. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.91, 31378 (+0.01)25.66, 36793 (-0.04)7.95, 33 (-0.51)8.43, 18 (-0.04)17.27, 15 (+0.05)16.99, 7 (0.0)37369482張27.927.728.1527.4
2024-12-130.9, 31319 (-0.01)25.7, 36740 (-0.2)8.46, 35 (+0.76)8.47, 18 (+1.62)17.22, 15 (-1.4)16.99, 7 (0.0)373122365張27.6527.6529.227.0
2024-12-060.91, 31296 (0.0)25.9, 36769 (-0.29)7.7, 32 (+0.41)6.85, 15 (-0.26)18.62, 17 (+0.05)16.99, 7 (0.0)37347480張27.5527.8527.8527.3
2024-11-290.91, 31259 (0.0)26.19, 36802 (-0.18)7.29, 31 (-0.12)7.11, 16 (+0.38)18.57, 17 (+0.02)16.99, 7 (0.0)373841001張27.7526.827.826.8
2024-11-220.91, 31215 (-0.01)26.37, 36777 (-0.11)7.41, 31 (+0.28)6.73, 15 (0.0)18.55, 17 (0.0)16.99, 7 (0.0)373651489張26.826.6528.126.4
2024-11-150.92, 31207 (0.0)26.48, 36774 (-0.13)7.13, 30 (+0.19)6.73, 15 (0.0)18.55, 17 (-0.03)16.99, 7 (0.0)37364439張26.626.427.326.15
2024-11-080.92, 31191 (0.0)26.61, 36787 (-0.06)6.94, 29 (-0.01)6.73, 15 (-0.01)18.58, 17 (0.0)16.99, 7 (+0.02)37375248張26.2526.2526.426.1
2024-11-010.92, 31170 (0.0)26.67, 36789 (-0.13)6.95, 29 (-0.05)6.74, 15 (0.0)18.58, 17 (+0.03)16.97, 7 (+0.05)37378666張26.2526.027.225.9
2024-10-250.92, 31163 (0.0)26.8, 36799 (-0.11)7.0, 29 (0.0)6.74, 15 (0.0)18.55, 17 (+0.03)16.92, 7 (0.0)37387309張26.0526.026.2525.95
2024-10-180.92, 31157 (+0.01)26.91, 36810 (-0.04)7.0, 29 (-0.17)6.74, 15 (+0.1)18.52, 17 (-0.05)16.92, 7 (0.0)37396288張26.026.026.625.9
2024-10-110.91, 31149 (0.0)26.95, 36819 (-0.1)7.17, 30 (+0.03)6.64, 15 (0.0)18.57, 17 (+0.02)16.92, 7 (0.0)37405229張26.126.5526.5525.95
2024-10-040.91, 31146 (0.0)27.05, 36830 (-0.12)7.14, 30 (-0.02)6.64, 15 (0.0)18.55, 17 (+0.03)16.92, 7 (0.0)37415205張26.2526.1526.9526.1
2024-09-270.91, 31145 (-0.01)27.17, 36845 (-0.05)7.16, 30 (+0.01)6.64, 15 (+0.02)18.52, 17 (+0.05)16.92, 7 (0.0)37426224張26.326.2526.6526.1
2024-09-200.92, 31152 (0.0)27.22, 36865 (-0.06)7.15, 30 (-0.3)6.62, 15 (+0.4)18.47, 17 (-0.01)16.92, 7 (0.0)37446158張26.2526.126.426.0
2024-09-130.92, 31150 (0.0)27.28, 36882 (-0.11)7.45, 31 (+0.21)6.22, 14 (0.0)18.48, 17 (+0.03)16.92, 7 (0.0)37464337張26.125.726.7525.7
2024-09-060.92, 31160 (0.0)27.39, 36911 (-0.14)7.24, 31 (+0.19)6.22, 14 (+0.03)18.45, 17 (-0.04)16.92, 7 (0.0)37493502張25.9526.426.9525.7
2024-08-300.92, 31151 (0.0)27.53, 36929 (-0.08)7.05, 30 (+0.16)6.19, 14 (-0.68)18.49, 17 (+0.74)16.92, 7 (0.0)37511309張26.2526.3526.426.1
2024-08-230.92, 31155 (0.0)27.61, 36957 (+0.2)6.89, 29 (+0.48)6.87, 15 (-1.95)17.75, 16 (+1.66)16.92, 7 (0.0)375401774張26.2526.9527.426.15
2024-08-160.92, 31152 (0.0)27.41, 36931 (+0.05)6.41, 27 (-0.46)8.82, 20 (+1.26)16.09, 14 (-0.67)16.92, 7 (+0.02)375241034張27.0526.4527.5526.35
2024-08-090.92, 31156 (0.0)27.36, 36941 (-0.3)6.87, 29 (-0.03)7.56, 17 (-1.72)16.76, 15 (+2.3)16.9, 7 (0.0)375371343張26.426.826.824.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.92, 31142 (0.0)27.66, 36980 (-0.14)6.9, 29 (-0.6)9.28, 20 (+0.3)14.46, 12 (+0.03)16.9, 7 (0.0)37579736張26.9527.7527.8526.95
2024-07-260.92, 31146 (0.0)27.8, 37004 (-0.07)7.5, 32 (-0.69)8.98, 19 (+0.09)14.43, 12 (0.0)16.9, 7 (0.0)37598625張27.727.828.026.75
2024-07-190.92, 31143 (0.0)27.87, 37039 (+0.07)8.19, 35 (+0.42)8.89, 19 (+0.28)14.43, 12 (-0.67)16.9, 7 (0.0)376311210張27.928.728.727.75
2024-07-120.92, 31159 (0.0)27.8, 37060 (+0.01)7.77, 33 (+0.21)8.61, 19 (-0.67)15.1, 13 (+0.02)16.9, 7 (0.0)376482352張28.730.330.728.45
2024-07-050.92, 31186 (0.0)27.79, 37123 (-0.45)7.56, 32 (-0.07)9.28, 20 (+0.12)15.08, 13 (+0.73)16.9, 7 (0.0)377002132張30.231.031.029.7
2024-06-280.92, 31219 (-0.01)28.24, 37336 (+0.32)7.63, 32 (-0.23)9.16, 19 (+0.52)14.35, 12 (-0.04)16.9, 7 (-0.18)379178143張30.7529.631.529.55
2024-06-210.93, 31251 (0.0)27.92, 37312 (-0.1)7.86, 33 (+0.01)8.64, 18 (-0.01)14.39, 12 (0.0)17.08, 7 (0.0)379081417張29.0528.729.4528.7
2024-06-140.93, 31300 (0.0)28.02, 37396 (+0.06)7.85, 33 (-0.13)8.65, 18 (-0.11)14.39, 12 (-1.65)17.08, 7 (+1.72)379921761張28.6530.230.3528.3
2024-06-070.93, 31349 (0.0)27.96, 37471 (-0.19)7.98, 33 (-0.13)8.76, 18 (-0.25)16.04, 13 (+0.2)15.36, 6 (0.0)380643020張29.8529.830.028.7
2024-05-310.93, 31378 (-0.02)28.15, 37543 (+0.19)8.11, 35 (-0.11)9.01, 19 (-0.05)15.84, 13 (+0.02)15.36, 6 (0.0)381334752張29.4530.030.0528.65
2024-05-240.95, 31441 (0.0)27.96, 37620 (+1.34)8.22, 36 (+1.21)9.06, 19 (-0.69)15.82, 13 (-1.52)15.36, 6 (-0.17)3820125118張29.8529.1534.929.15
2024-05-170.95, 31563 (0.0)26.62, 37108 (+0.06)7.01, 30 (-0.25)9.75, 21 (-0.06)17.34, 15 (+0.08)15.53, 6 (0.0)37736576張26.525.9526.925.75
2024-05-100.95, 31625 (0.0)26.56, 37157 (+0.01)7.26, 31 (-0.54)9.81, 21 (+0.39)17.26, 15 (0.0)15.53, 6 (0.0)37787409張25.9526.0526.125.55
2024-05-030.95, 31725 (-0.01)26.55, 37248 (+0.01)7.8, 33 (-0.02)9.42, 20 (-0.02)17.26, 15 (+0.02)15.53, 6 (0.0)37876107張26.026.0526.0525.8
2024-04-260.96, 31792 (0.0)26.54, 37312 (-0.14)7.82, 33 (-0.09)9.44, 20 (-0.34)17.24, 15 (+0.22)15.53, 6 (0.0)37940389張25.725.9526.1525.6
2024-04-190.96, 31804 (0.0)26.68, 37352 (+0.04)7.91, 33 (-0.18)9.78, 20 (-0.31)17.02, 15 (+0.24)15.53, 6 (0.0)37971576張25.8526.426.625.85
2024-04-120.96, 31933 (0.0)26.64, 37479 (-0.12)8.09, 34 (+0.25)10.09, 20 (-1.35)16.78, 15 (+1.61)15.53, 6 (0.0)38097987張26.4526.327.026.15
2024-04-030.96, 31126 (0.0)26.76, 36653 (-0.08)7.84, 33 (+0.56)11.44, 22 (-0.34)15.17, 13 (+0.07)15.53, 6 (0.0)37276272張26.326.326.526.25
2024-03-290.96, 30728 (0.0)26.84, 36264 (-0.07)7.28, 31 (-0.07)11.78, 23 (-0.5)15.1, 13 (+0.91)15.53, 6 (0.0)36889631張26.2526.026.425.8
2024-03-220.96, 30294 (0.0)26.91, 35836 (-0.11)7.35, 31 (-0.03)12.28, 24 (-0.55)14.19, 12 (+0.79)15.53, 6 (0.0)36465428張26.125.9526.125.65
2024-03-150.96, 29670 (0.0)27.02, 35230 (-0.16)7.38, 31 (-0.87)12.83, 25 (+1.11)13.4, 11 (+0.27)15.53, 6 (0.0)35861569張26.026.026.1525.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.96, 28711 (0.0)27.18, 34319 (-0.2)8.25, 34 (-0.03)11.72, 23 (+0.22)13.13, 11 (+0.17)15.53, 6 (0.0)34956799張26.026.426.425.6
2024-03-010.96, 28485 (0.0)27.38, 34136 (-0.17)8.28, 34 (+0.15)11.5, 23 (+0.05)12.96, 11 (+0.04)15.53, 6 (0.0)34773298張26.3526.226.4526.15
2024-02-230.96, 28254 (0.0)27.55, 33948 (-0.2)8.13, 34 (-0.08)11.45, 23 (+0.36)12.92, 11 (+0.04)15.53, 6 (0.0)34587413張26.126.2526.526.05
2024-02-160.96, 28000 (-0.01)27.75, 33735 (-0.02)8.21, 34 (+0.01)11.09, 22 (+0.02)12.88, 11 (+0.04)15.53, 6 (0.0)34375182張26.225.9526.225.75
2024-02-070.97, 27977 (0.0)27.77, 33716 (+0.03)8.2, 34 (-0.56)11.07, 22 (+0.41)12.84, 11 (0.0)15.53, 6 (0.0)3435955張25.9526.126.1525.95
2024-02-020.97, 27931 (0.0)27.74, 33680 (-0.16)8.76, 36 (+0.05)10.66, 21 (+0.36)12.84, 11 (+0.03)15.53, 6 (0.0)34321200張26.126.1526.225.65
2024-01-260.97, 27859 (-0.01)27.9, 33649 (-0.1)8.71, 35 (+0.38)10.3, 20 (-0.27)12.81, 11 (+0.07)15.53, 6 (0.0)34287227張25.925.625.925.3
2024-01-190.98, 27795 (+0.01)28.0, 33616 (-0.14)8.33, 34 (-0.25)10.57, 21 (+0.2)12.74, 11 (0.0)15.53, 6 (0.0)34253231張25.726.0526.125.6
2024-01-120.97, 27751 (-0.01)28.14, 33601 (-0.17)8.58, 35 (+0.3)10.37, 21 (-0.21)12.74, 11 (+0.01)15.53, 6 (0.0)34236194張26.0526.3526.3525.95
2024-01-050.98, 27716 (0.0)28.31, 33612 (-0.1)8.28, 34 (-0.3)10.58, 22 (-0.24)12.73, 11 (+0.71)15.53, 6 (0.0)34245192張26.3526.7526.7526.0
2023-12-290.98, 27705 (0.0)28.41, 33622 (-0.08)8.58, 35 (-0.21)10.82, 22 (+0.42)12.02, 10 (0.0)15.53, 6 (0.0)34256309張26.6526.7526.926.3
2023-12-220.98, 27678 (0.0)28.49, 33615 (-0.12)8.79, 35 (+0.02)10.4, 21 (+0.84)12.02, 10 (-0.71)15.53, 6 (0.0)34248283張26.7526.927.126.45
2023-12-150.98, 27633 (0.0)28.61, 33597 (-0.02)8.77, 35 (-0.38)9.56, 20 (+0.46)12.73, 11 (0.0)15.53, 6 (0.0)34234345張26.7526.6526.8526.3
2023-12-080.98, 27592 (0.0)28.63, 33578 (-0.15)9.15, 36 (+0.07)9.1, 19 (-0.59)12.73, 11 (+0.71)15.53, 6 (0.0)34217765張26.527.1527.626.5
2023-12-010.98, 27587 (-0.01)28.78, 33630 (+0.16)9.08, 36 (+0.33)9.69, 20 (-0.35)12.02, 10 (0.0)15.53, 6 (-0.17)342731016張27.1526.727.3526.65
2023-11-240.99, 27553 (0.0)28.62, 33583 (-0.08)8.75, 35 (+0.18)10.04, 21 (+0.03)12.02, 10 (0.0)15.7, 6 (0.0)34230388張26.426.626.625.75
2023-11-170.99, 27562 (0.0)28.7, 33622 (+0.06)8.57, 35 (+0.2)10.01, 21 (-0.2)12.02, 10 (0.0)15.7, 6 (0.0)342741238張26.627.2527.2526.15
2023-11-100.99, 27544 (0.0)28.64, 33538 (-0.08)8.37, 34 (-0.47)10.21, 22 (+0.52)12.02, 10 (0.0)15.7, 6 (0.0)341841008張26.7525.027.4524.95
2023-11-030.99, 27544 (0.0)28.72, 33542 (-0.01)8.84, 36 (+0.37)9.69, 21 (+0.18)12.02, 10 (0.0)15.7, 6 (0.0)34189243張25.024.8525.424.7
2023-10-270.99, 27527 (-0.01)28.73, 33550 (-0.21)8.47, 34 (+0.03)9.51, 21 (+0.12)12.02, 10 (0.0)15.7, 6 (+0.13)34204344張24.9524.4525.224.35
2023-10-201.0, 27523 (0.0)28.94, 33581 (-0.14)8.44, 34 (-0.76)9.39, 21 (+1.06)12.02, 10 (0.0)15.57, 6 (+0.04)34237472張24.5525.1525.1524.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.0, 27511 (0.0)29.08, 33605 (-0.06)9.2, 36 (+0.08)8.33, 18 (0.0)12.02, 10 (0.0)15.53, 6 (0.0)34261323張25.1525.525.524.95
2023-10-061.0, 27510 (0.0)29.14, 33613 (-0.04)9.12, 36 (+0.21)8.33, 18 (+0.01)12.02, 10 (+0.01)15.53, 6 (0.0)34271406張25.525.825.825.2
2023-09-281.0, 27529 (0.0)29.18, 33660 (-0.15)8.91, 35 (+0.78)8.32, 18 (-0.38)12.01, 10 (0.0)15.53, 6 (0.0)34319196張25.825.9526.025.7
2023-09-221.0, 27518 (-0.01)29.33, 33670 (-0.13)8.13, 32 (-0.05)8.7, 19 (+0.33)12.01, 10 (0.0)15.53, 6 (0.0)34326269張25.926.326.425.7
2023-09-151.01, 27509 (0.0)29.46, 33679 (-0.08)8.18, 32 (-0.36)8.37, 18 (+0.32)12.01, 10 (0.0)15.53, 6 (0.0)34333360張26.226.2526.2525.95
2023-09-081.01, 27514 (0.0)29.54, 33718 (-0.15)8.54, 34 (+0.12)8.05, 17 (+0.01)12.01, 10 (0.0)15.53, 6 (0.0)34374256張26.2526.426.626.1
2023-09-011.01, 27503 (0.0)29.69, 33739 (-0.08)8.42, 34 (+0.33)8.04, 17 (+0.09)12.01, 10 (0.0)15.53, 6 (0.0)34394436張26.526.026.7525.7
2023-08-251.01, 27486 (0.0)29.77, 33749 (+0.15)8.09, 33 (+1.23)7.95, 17 (-1.27)12.01, 10 (+0.09)15.53, 6 (0.0)344071443張25.7527.4527.6525.7
2023-08-181.01, 27463 (+0.01)29.62, 33724 (-0.13)6.86, 28 (+0.46)9.22, 19 (-0.05)11.92, 10 (+0.05)15.53, 6 (0.0)343871016張27.2526.827.5526.0
2023-08-111.0, 27436 (-0.01)29.75, 33724 (+0.16)6.4, 26 (-0.66)9.27, 19 (+0.13)11.87, 10 (+0.05)15.53, 6 (0.0)34383932張26.927.927.926.9
2023-08-041.01, 27462 (0.0)29.59, 33745 (-0.19)7.06, 29 (+0.26)9.14, 19 (-0.17)11.82, 10 (0.0)15.53, 6 (0.0)344081128張27.6528.2528.2527.2
2023-07-281.01, 27475 (-0.01)29.78, 33808 (-0.1)6.8, 28 (+0.45)9.31, 19 (-0.7)11.82, 10 (0.0)15.53, 6 (0.0)344591336張28.2528.6528.728.05
2023-07-211.02, 27502 (0.0)29.88, 33871 (+0.03)6.35, 26 (0.0)10.01, 20 (+0.83)11.82, 10 (-0.98)15.53, 6 (0.0)345201436張28.5528.829.128.5
2023-07-141.02, 27520 (0.0)29.85, 33917 (-0.06)6.35, 26 (-0.1)9.18, 19 (-0.06)12.8, 11 (-0.1)15.53, 6 (0.0)345601212張28.828.929.028.3
2023-07-071.02, 27548 (0.0)29.91, 34003 (+0.2)6.45, 27 (-0.39)9.24, 19 (+0.09)12.9, 11 (-0.47)15.53, 6 (0.0)346372036張28.930.030.128.7
2023-06-301.02, 27601 (0.0)29.71, 34051 (+0.46)6.84, 28 (+0.31)9.15, 19 (+0.48)13.37, 11 (+0.8)15.53, 6 (-1.79)346814363張29.928.8530.528.65
2023-06-211.02, 27610 (0.0)29.25, 33947 (-0.0)6.53, 27 (+0.18)8.67, 18 (+0.07)12.57, 11 (-0.03)17.32, 7 (-0.24)34582866張28.8528.929.2528.75
2023-06-161.02, 27634 (-0.01)29.25, 33987 (+0.06)6.35, 26 (+0.57)8.6, 18 (+0.01)12.6, 11 (-0.19)17.56, 7 (-0.01)346241729張28.9529.6529.6528.7
2023-06-091.03, 27674 (0.0)29.19, 34055 (-0.35)5.78, 23 (-0.76)8.59, 18 (+0.42)12.79, 11 (-0.04)17.57, 7 (-0.08)346872530張29.6529.329.9529.15
2023-06-021.03, 27706 (+0.01)29.54, 34135 (-0.04)6.54, 27 (-0.31)8.17, 17 (-0.42)12.83, 11 (0.0)17.65, 7 (+0.02)347541593張29.229.1529.428.8
2023-05-261.02, 27721 (+0.01)29.58, 34155 (+0.79)6.85, 29 (+0.05)8.59, 18 (+0.71)12.83, 11 (-0.89)17.63, 7 (-0.06)347673541張28.928.8530.028.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.01, 27721 (0.0)28.79, 33965 (+0.44)6.8, 27 (+0.06)7.88, 16 (-0.52)13.72, 12 (+0.79)17.69, 7 (-0.85)345682959張28.5529.529.528.5
2023-05-121.01, 27745 (+0.03)28.35, 33940 (+1.66)6.74, 26 (-1.05)8.4, 17 (+0.75)12.93, 11 (-2.23)18.54, 7 (0.0)345386534張29.530.5530.6528.6
2023-05-050.98, 27730 (+0.07)26.69, 33659 (+4.22)7.79, 30 (-0.82)7.65, 15 (-0.61)15.16, 13 (-2.98)18.54, 7 (-1.21)3424720631張30.2536.136.8530.0
2023-04-280.91, 27654 (+0.04)22.47, 32545 (+2.29)8.61, 33 (+1.82)8.26, 17 (+0.8)18.14, 17 (-3.86)19.75, 8 (-0.16)3312017593張36.0530.536.0529.9
2023-04-210.87, 27590 (-0.01)20.18, 31785 (-0.08)6.79, 26 (-0.25)7.46, 16 (-0.13)22.0, 21 (+2.51)19.91, 8 (-1.79)323762824張29.1530.2530.9528.55
2023-04-140.88, 27680 (+0.01)20.26, 31938 (+0.22)7.04, 27 (+0.25)7.59, 16 (-0.3)19.49, 19 (+0.79)21.7, 9 (-0.14)325313808張30.2530.6531.2529.2
2023-04-070.87, 26824 (0.0)20.04, 30978 (-0.15)6.79, 26 (+0.11)7.89, 18 (+0.14)18.7, 18 (+0.47)21.84, 9 (-0.03)315833922張30.2528.931.0528.9
2023-03-310.87, 26601 (+0.01)20.19, 30754 (-0.3)6.68, 26 (-0.59)7.75, 17 (+0.31)18.23, 17 (+0.7)21.87, 9 (0.0)313612443張28.627.3529.227.35
2023-03-240.86, 26086 (0.0)20.49, 30262 (+0.49)7.27, 28 (-1.18)7.44, 16 (+0.41)17.53, 16 (-0.05)21.87, 9 (0.0)308811712張27.5526.8527.9526.85
2023-03-170.86, 25232 (0.0)20.0, 29248 (-0.23)8.45, 32 (+1.98)7.03, 15 (-1.34)17.58, 16 (-0.06)21.87, 9 (+0.02)298662605張26.927.0528.6526.25
2023-03-100.86, 25090 (0.0)20.23, 29142 (-0.07)6.47, 25 (+0.68)8.37, 18 (-0.39)17.64, 16 (-0.01)21.85, 9 (0.0)297512345張27.227.728.426.75
2023-03-030.86, 24926 (0.0)20.3, 29009 (+0.09)5.79, 22 (-0.04)8.76, 19 (+0.15)17.65, 16 (0.0)21.85, 9 (0.0)29622859張27.6526.8527.7526.85
2023-02-240.86, 24806 (0.0)20.21, 28871 (+0.23)5.83, 22 (-0.16)8.61, 19 (+0.04)17.65, 16 (-0.16)21.85, 9 (0.0)294921216張26.8527.227.4526.85
2023-02-170.86, 24684 (0.0)19.98, 28712 (-0.4)5.99, 23 (-0.26)8.57, 19 (+0.19)17.81, 16 (0.0)21.85, 9 (0.0)29326900張27.2527.227.6527.05
2023-02-100.86, 24586 (0.0)20.38, 28664 (-0.18)6.25, 24 (-1.76)8.38, 19 (+0.69)17.81, 16 (+0.73)21.85, 9 (0.0)292772367張27.228.1528.3527.1
2023-02-030.86, 24493 (0.0)20.56, 28644 (-0.47)8.01, 31 (+0.72)7.69, 16 (+0.38)17.08, 15 (-0.02)21.85, 9 (0.0)292652113張28.0527.428.226.85
2023-01-190.86, 24439 (0.0)21.03, 28698 (-0.26)7.29, 28 (-0.6)7.31, 15 (+0.37)17.1, 15 (0.0)21.85, 9 (0.0)29328769張27.1526.927.5526.9
2023-01-130.86, 24398 (+0.01)21.29, 28705 (+0.16)7.89, 30 (+0.23)6.94, 14 (-0.41)17.1, 15 (+0.09)21.85, 9 (0.0)293341705張26.927.027.2526.5
2023-01-060.85, 24367 (-0.01)21.13, 28664 (-0.39)7.66, 29 (+0.81)7.35, 15 (-0.57)17.01, 15 (+0.01)21.85, 9 (-0.01)292901521張26.4527.2527.326.4
2022-12-300.86, 24361 (+0.01)21.52, 28715 (+0.29)6.85, 26 (-0.56)7.92, 16 (+1.05)17.0, 15 (-0.99)21.86, 9 (-0.02)2933210264張27.127.929.8526.9
2022-12-230.85, 24322 (0.0)21.23, 28653 (+0.75)7.41, 28 (+0.99)6.87, 14 (+0.95)17.99, 16 (+0.38)21.88, 9 (-3.15)2926920964張27.5527.229.426.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.85, 24318 (0.0)20.48, 28479 (+0.89)6.42, 25 (-0.74)5.92, 12 (+0.48)17.61, 16 (-1.03)25.03, 10 (-0.15)290848102張26.625.928.425.7
2022-12-090.85, 24315 (0.0)19.59, 28280 (+0.04)7.16, 28 (+0.28)5.44, 11 (+0.7)18.64, 17 (-1.18)25.18, 10 (0.0)288822481張25.7524.726.524.45
2022-12-020.85, 24293 (0.0)19.55, 28216 (+0.04)6.88, 27 (-0.05)4.74, 10 (+0.03)19.82, 18 (0.0)25.18, 10 (+0.02)28804313張24.724.4525.024.4
2022-11-250.85, 24275 (0.0)19.51, 28207 (-0.26)6.93, 27 (-0.2)4.71, 10 (+0.03)19.82, 18 (+0.01)25.16, 10 (0.0)28795973張24.4524.9525.4524.4
2022-11-180.85, 24261 (0.0)19.77, 28251 (+0.17)7.13, 28 (-0.04)4.68, 10 (+0.09)19.81, 18 (0.0)25.16, 10 (+0.02)28838672張24.824.225.024.0
2022-11-110.85, 24252 (0.0)19.6, 28213 (-0.21)7.17, 28 (+0.11)4.59, 10 (+0.02)19.81, 18 (0.0)25.14, 10 (+0.03)28803666張24.1523.924.3523.7
2022-11-040.85, 24252 (0.0)19.81, 28246 (-0.16)7.06, 27 (+0.06)4.57, 10 (+0.02)19.81, 18 (+0.05)25.11, 10 (-0.01)28833306張23.923.0523.923.0
2022-10-280.85, 24240 (0.0)19.97, 28262 (-0.19)7.0, 27 (-0.13)4.55, 10 (+0.37)19.76, 18 (+0.03)25.12, 10 (0.0)28849271張23.023.023.6522.7
2022-10-210.85, 24218 (0.0)20.16, 28259 (-0.1)7.13, 27 (+0.15)4.18, 9 (-0.68)19.73, 18 (+0.71)25.12, 10 (0.0)28846364張22.723.023.822.6
2022-10-140.85, 24206 (0.0)20.26, 28272 (-0.12)6.98, 26 (-0.01)4.86, 10 (+0.03)19.02, 17 (0.0)25.12, 10 (+0.01)28863583張23.2523.323.622.8
2022-10-070.85, 24195 (0.0)20.38, 28284 (-0.11)6.99, 26 (+0.47)4.83, 10 (-0.39)19.02, 17 (+0.02)25.11, 10 (0.0)28874565張23.6523.1523.923.15
2022-09-300.85, 24185 (0.0)20.49, 28304 (-0.4)6.52, 24 (+0.06)5.22, 11 (-0.34)19.0, 17 (+0.06)25.11, 10 (-0.29)288951407張23.3524.4524.4522.8
2022-09-230.85, 24168 (0.0)20.89, 28380 (-0.25)6.46, 25 (+0.15)5.56, 12 (-0.05)18.94, 17 (0.0)25.4, 10 (+0.01)289721095張24.5525.0525.224.45
2022-09-160.85, 24156 (-0.01)21.14, 28419 (-0.04)6.31, 24 (+0.76)5.61, 12 (-0.08)18.94, 17 (+0.01)25.39, 10 (0.0)290062240張25.0526.526.525.0
2022-09-080.86, 24155 (+0.02)21.18, 28438 (+2.15)5.55, 21 (-0.93)5.69, 12 (-0.02)18.93, 17 (-0.95)25.39, 10 (-0.27)2902115043張26.526.4528.726.0
2022-09-020.84, 24155 (0.0)19.03, 27919 (+0.14)6.48, 25 (-0.21)5.71, 12 (-0.02)19.88, 17 (-0.01)25.66, 10 (0.0)285221838張25.623.726.023.65
2022-08-260.84, 24145 (0.0)18.89, 27901 (-0.06)6.69, 26 (+0.2)5.73, 12 (-0.07)19.89, 17 (-0.25)25.66, 10 (+0.16)285081521張24.023.6524.923.55
2022-08-190.84, 24109 (-0.01)18.95, 27892 (+0.19)6.49, 25 (0.0)5.8, 12 (0.0)20.14, 17 (-0.01)25.5, 10 (-0.03)284901049張24.6523.8524.6523.75
2022-08-120.85, 24108 (0.0)18.76, 27876 (-0.06)6.49, 25 (+0.02)5.8, 12 (0.0)20.15, 17 (+0.03)25.53, 10 (0.0)28475336張23.8523.3523.8523.05
2022-08-050.85, 24082 (0.0)18.82, 27854 (+0.03)6.47, 25 (-0.25)5.8, 12 (+0.02)20.12, 17 (0.0)25.53, 10 (0.0)28452467張23.123.5523.922.55
2022-07-290.85, 24060 (0.0)18.79, 27812 (+0.03)6.72, 26 (+0.03)5.78, 12 (0.0)20.12, 17 (0.0)25.53, 10 (0.0)28407457張23.5523.4524.023.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.85, 24041 (0.0)18.76, 27782 (-0.04)6.69, 26 (-0.02)5.78, 12 (+0.01)20.12, 17 (0.0)25.53, 10 (0.0)28379235張23.322.923.422.85
2022-07-150.85, 24039 (0.0)18.8, 27791 (-0.09)6.71, 26 (+0.32)5.77, 12 (-0.32)20.12, 17 (0.0)25.53, 10 (0.0)28389260張22.923.0523.122.55
2022-07-080.85, 24021 (0.0)18.89, 27792 (-0.16)6.39, 25 (+0.12)6.09, 13 (+0.18)20.12, 17 (0.0)25.53, 10 (-0.05)28389422張23.1523.3523.3522.65
2022-07-010.85, 24028 (0.0)19.05, 27850 (-0.2)6.27, 25 (+0.65)5.91, 13 (-0.03)20.12, 17 (0.0)25.58, 10 (0.0)284471075張23.3524.3524.822.95
2022-06-240.85, 24029 (0.0)19.25, 27893 (+0.54)5.62, 22 (-1.19)5.94, 13 (+0.43)20.12, 17 (-0.04)25.58, 10 (0.0)284903021張24.223.425.7523.0
2022-06-170.85, 24019 (0.0)18.71, 27745 (-0.05)6.81, 26 (+0.01)5.51, 12 (+0.01)20.16, 17 (0.0)25.58, 10 (0.0)28342214張23.3523.524.023.2
2022-06-100.85, 24000 (0.0)18.76, 27731 (+0.08)6.8, 26 (+0.01)5.5, 12 (+0.01)20.16, 17 (0.0)25.58, 10 (0.0)28327228張23.823.2524.0523.2
2022-06-020.85, 23996 (0.0)18.68, 27715 (-0.11)6.79, 26 (+0.01)5.49, 12 (0.0)20.16, 17 (0.0)25.58, 10 (0.0)28315127張23.3523.3523.7523.25
2022-05-270.85, 23992 (-0.01)18.79, 27722 (-0.15)6.78, 26 (-0.17)5.49, 12 (+0.01)20.16, 17 (0.0)25.58, 10 (0.0)28320219張23.323.623.623.05
2022-05-200.86, 24011 (0.0)18.94, 27751 (-0.03)6.95, 27 (+0.47)5.48, 12 (+0.01)20.16, 17 (+1.43)25.58, 10 (-1.81)28346271張23.5523.023.9522.9
2022-05-130.86, 24050 (0.0)18.97, 27802 (-0.04)6.48, 26 (+0.22)5.47, 12 (-0.02)18.73, 16 (0.0)27.39, 11 (+0.04)28402552張23.023.923.922.55
2022-05-060.86, 24066 (0.0)19.01, 27840 (-0.27)6.26, 25 (+0.51)5.49, 12 (0.0)18.73, 16 (0.0)27.35, 11 (0.0)28446682張23.9524.2524.5523.65
2022-04-290.86, 24094 (0.0)19.28, 27933 (+0.32)5.75, 23 (-0.08)5.49, 12 (-0.4)18.73, 16 (-0.02)27.35, 11 (-0.27)285372861張24.2526.026.523.6
2022-04-220.86, 24125 (-0.01)18.96, 27903 (+0.48)5.83, 23 (-0.91)5.89, 13 (-0.17)18.75, 16 (-0.01)27.62, 11 (-0.03)285054140張26.024.5526.4523.85
2022-04-150.87, 24214 (0.0)18.48, 27889 (-0.09)6.74, 26 (+0.37)6.06, 13 (+0.57)18.76, 16 (-0.74)27.65, 11 (-0.07)28489647張24.5524.724.7524.15
2022-04-080.87, 23671 (+0.01)18.57, 27362 (-0.1)6.37, 24 (+0.59)5.49, 12 (-0.37)19.5, 17 (-0.02)27.72, 11 (-0.18)27957683張24.3523.724.8523.7
2022-04-010.86, 23463 (0.0)18.67, 27179 (-0.05)5.78, 22 (-0.34)5.86, 13 (+0.36)19.52, 17 (+0.04)27.9, 11 (+0.04)27773338張23.723.823.923.3
2022-03-250.86, 22944 (-0.01)18.72, 26644 (+0.03)6.12, 23 (-0.35)5.5, 12 (+0.37)19.48, 17 (+0.01)27.86, 11 (-0.06)27237451張23.6523.0524.022.85
2022-03-180.87, 22534 (0.0)18.69, 26225 (+0.02)6.47, 24 (+0.03)5.13, 11 (+0.03)19.47, 17 (+0.01)27.92, 11 (-0.03)26817242張23.0522.923.322.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。