- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 27.9 (-2.11%) | 1933 | -51 | 0 | 0 | 0 | 0.0% | 13.57 (-0.36) | 357 (147.74%) | 0.63% | 2.12% | 24.28% |
| 2024-07-18 | 28.5 (0.0%) | 1984 | 1 | 0 | 0 | 0 | 0.0% | 13.93 (0.01) | 144 (-10.1%) | 0.25% | 1.86% | 24.09% |
| 2024-07-17 | 28.5 (0.71%) | 1983 | -16 | 0 | 0 | 0 | 0.0% | 13.92 (-0.11) | 160 (-41.68%) | 0.28% | 2.19% | 24.5% |
| 2024-07-16 | 28.3 (-0.88%) | 1999 | 22 | 0 | 0 | 0 | 0.0% | 14.03 (0.15) | 274 (0.36%) | 0.48% | 3.29% | 24.59% |
| 2024-07-15 | 28.55 (-0.52%) | 1977 | 30 | 0 | 0 | 0 | 0.0% | 13.88 (0.21) | 274 (33.85%) | 0.48% | 3.86% | 24.63% |
| 2024-07-12 | 28.7 (0.0%) | 1947 | -9 | 0 | -1 | 0 | 0.0% | 13.67 (-0.06) | 204 (-38.99%) | 0.36% | 4.13% | 24.64% |
| 2024-07-11 | 28.7 (-0.35%) | 1956 | -7 | 1 | 0 | 0 | 0.05% | 13.73 (-0.05) | 335 (-57.22%) | 0.59% | 4.4% | 24.58% |
| 2024-07-10 | 28.8 (-2.21%) | 1963 | -234 | 1 | 0 | 0 | 0.05% | 13.78 (-1.64) | 784 (30.77%) | 1.38% | 4.62% | 24.42% |
| 2024-07-09 | 29.45 (-2.16%) | 2197 | -14 | 1 | 0 | 0 | 0.05% | 15.42 (-0.1) | 599 (40.18%) | 1.05% | 4.01% | 23.92% |
| 2024-07-08 | 30.1 (-0.33%) | 2211 | 55 | 1 | 0 | 0 | 0.05% | 15.52 (0.38) | 427 (19.39%) | 0.75% | 3.7% | 24.36% |
| 2024-07-05 | 30.2 (1.17%) | 2156 | -45 | 1 | 0 | 0 | 0.05% | 15.14 (-0.31) | 358 (-22.95%) | 0.63% | 3.74% | 24.71% |
| 2024-07-04 | 29.85 (-0.5%) | 2201 | -1 | 1 | 0 | 0 | 0.05% | 15.45 (-0.01) | 465 (7.09%) | 0.82% | 3.98% | 25.28% |
| 2024-07-03 | 30.0 (0.0%) | 2202 | 43 | 1 | 0 | 0 | 0.05% | 15.46 (0.3) | 434 (2.55%) | 0.76% | 5.4% | 25.07% |
| 2024-07-02 | 30.0 (-1.64%) | 2159 | -11 | 1 | 0 | 0 | 0.05% | 15.16 (-0.07) | 423 (-5.99%) | 0.74% | 6.68% | 25.04% |
| 2024-07-01 | 30.5 (-0.81%) | 2170 | 37 | 1 | -3 | 0 | 0.05% | 15.23 (0.26) | 450 (-9.39%) | 0.79% | 7.96% | 25.95% |
| 2024-06-28 | 30.75 (1.15%) | 2133 | -6 | 4 | 0 | 0 | 0.19% | 14.97 (-0.05) | 497 (-60.94%) | 0.87% | 14.29% | 26.4% |
| 2024-06-27 | 30.4 (-1.3%) | 2139 | -22 | 4 | -2 | 0 | 0.19% | 15.02 (-0.15) | 1272 (9.64%) | 2.23% | 13.85% | 26.76% |
| 2024-06-26 | 30.8 (1.82%) | 2161 | 48 | 6 | -5 | 0 | 0.28% | 15.17 (0.34) | 1161 (0.73%) | 2.04% | 12.29% | 26.11% |
| 2024-06-25 | 30.25 (-1.63%) | 2113 | -15 | 11 | 9 | 0 | 0.52% | 14.83 (-0.11) | 1152 (-71.61%) | 2.02% | 10.61% | 25.59% |
| 2024-06-24 | 30.75 (5.85%) | 2128 | 149 | 2 | 0 | 0 | 0.09% | 14.94 (1.05) | 4059 (1540.57%) | 7.12% | 9.11% | 26.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 29.05 (-0.34%) | 1979 | -32 | 2 | 0 | 0 | 0.1% | 13.89 (-0.23) | 247 (-35.15%) | 0.43% | 2.49% | 24.57% |
| 2024-06-20 | 29.15 (0.34%) | 2011 | -109 | 2 | 0 | 0 | 0.1% | 14.12 (-0.76) | 381 (83.67%) | 0.67% | 2.35% | 32.86% |
| 2024-06-19 | 29.05 (0.17%) | 2120 | -2 | 2 | 0 | 0 | 0.09% | 14.88 (-0.02) | 207 (-30.13%) | 0.36% | 2.11% | 54.84% |
| 2024-06-18 | 29.0 (0.69%) | 2122 | -4 | 2 | 1 | 0 | 0.09% | 14.9 (-0.02) | 297 (5.05%) | 0.52% | 2.62% | 58.57% |
| 2024-06-17 | 28.8 (0.52%) | 2126 | 1 | 1 | -1 | 0 | 0.05% | 14.92 (0.0) | 283 (65.95%) | 0.5% | 3.59% | 61.29% |
| 2024-06-14 | 28.65 (0.0%) | 2125 | 21 | 2 | 0 | 0 | 0.09% | 14.92 (0.15) | 170 (-29.91%) | 0.3% | 4.2% | 61.31% |
| 2024-06-13 | 28.65 (1.06%) | 2104 | 4 | 2 | 0 | 0 | 0.1% | 14.77 (0.03) | 243 (-51.44%) | 0.43% | 5.09% | 61.21% |
| 2024-06-12 | 28.35 (-2.24%) | 2100 | -30 | 2 | 0 | 0 | 0.1% | 14.74 (-0.21) | 501 (-40.79%) | 0.88% | 5.27% | 60.85% |
| 2024-06-11 | 29.0 (-2.85%) | 2130 | -45 | 2 | 0 | 0 | 0.09% | 14.95 (-0.32) | 846 (34.0%) | 1.48% | 5.13% | 60.07% |
| 2024-06-07 | 29.85 (1.7%) | 2175 | 102 | 2 | -6 | 0 | 0.09% | 15.27 (0.72) | 631 (-7.19%) | 1.11% | 5.3% | 58.72% |
| 2024-06-06 | 29.35 (0.86%) | 2073 | -61 | 8 | -1 | 0 | 0.39% | 14.55 (-0.43) | 680 (96.81%) | 1.19% | 5.43% | 57.66% |
| 2024-06-05 | 29.1 (0.17%) | 2134 | 11 | 9 | 0 | 0 | 0.42% | 14.98 (0.08) | 345 (-17.72%) | 0.61% | 5.47% | 56.55% |
| 2024-06-04 | 29.05 (-2.19%) | 2123 | -38 | 9 | 0 | 0 | 0.42% | 14.9 (-0.27) | 420 (-55.38%) | 0.74% | 6.44% | 56.22% |
| 2024-06-03 | 29.7 (0.85%) | 2161 | 20 | 9 | 0 | 0 | 0.42% | 15.17 (0.14) | 941 (33.1%) | 1.65% | 7.23% | 55.63% |
| 2024-05-31 | 29.45 (1.03%) | 2141 | -63 | 9 | 1 | 0 | 0.42% | 15.03 (-0.44) | 707 (1.17%) | 1.24% | 8.34% | 54.14% |
| 2024-05-30 | 29.15 (0.69%) | 2204 | 29 | 8 | 1 | 0 | 0.36% | 15.47 (0.2) | 699 (-22.6%) | 1.23% | 12.46% | 52.93% |
| 2024-05-29 | 28.95 (-1.19%) | 2175 | 22 | 7 | -4 | 0 | 0.32% | 15.27 (0.16) | 903 (4.38%) | 1.59% | 19.95% | 51.74% |
| 2024-05-28 | 29.3 (-0.68%) | 2153 | 83 | 11 | -4 | 0 | 0.51% | 15.11 (0.58) | 865 (-45.06%) | 1.52% | 41.01% | 50.21% |
| 2024-05-27 | 29.5 (-1.17%) | 2070 | 137 | 15 | -3 | 0 | 0.72% | 14.53 (0.96) | 1575 (-48.41%) | 2.76% | 43.59% | 48.75% |
| 2024-05-24 | 29.85 (1.02%) | 1933 | 26 | 18 | 7 | 1 | 0.93% | 13.57 (0.18) | 3054 (-38.57%) | 5.36% | 44.07% | 46.12% |
| 2024-05-23 | 29.55 (-8.37%) | 1907 | 56 | 11 | -14 | 0 | 0.58% | 13.39 (0.4) | 4972 (-61.49%) | 8.72% | 39.22% | 40.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 32.25 (0.62%) | 1851 | 890 | 25 | -32 | 0 | 1.35% | 12.99 (6.24) | 12909 (452.92%) | 22.65% | 30.7% | 32.3% |
| 2024-05-21 | 32.05 (9.95%) | 961 | 153 | 57 | 56 | 0 | 5.93% | 6.75 (1.08) | 2334 (26.4%) | 4.1% | 8.12% | 9.75% |
| 2024-05-20 | 29.15 (10.0%) | 808 | 79 | 1 | 1 | 0 | 0.12% | 5.67 (0.55) | 1847 (530.08%) | 3.24% | 4.12% | 5.84% |
| 2024-05-17 | 26.5 (2.12%) | 729 | 9 | 0 | 0 | 0 | 0.0% | 5.12 (0.07) | 293 (157.96%) | 0.51% | 1.01% | 2.87% |
| 2024-05-16 | 25.95 (0.39%) | 720 | -24 | 0 | 0 | 0 | 0.0% | 5.05 (-0.17) | 113 (192.74%) | 0.2% | 0.55% | 2.5% |
| 2024-05-15 | 25.85 (-0.58%) | 744 | -1 | 0 | 0 | 0 | 0.0% | 5.22 (-0.01) | 38 (-32.24%) | 0.07% | 0.43% | 2.48% |
| 2024-05-14 | 26.0 (0.19%) | 745 | -3 | 0 | 0 | 0 | 0.0% | 5.23 (-0.02) | 57 (-22.5%) | 0.1% | 0.64% | 2.75% |
| 2024-05-13 | 25.95 (0.0%) | 748 | 26 | 0 | 0 | 0 | 0.0% | 5.25 (0.18) | 73 (151.95%) | 0.13% | 0.69% | 2.73% |
| 2024-05-10 | 25.95 (0.0%) | 722 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 29 (-36.65%) | 0.05% | 0.72% | 2.88% |
| 2024-05-09 | 25.95 (0.0%) | 722 | -2 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 46 (-70.91%) | 0.08% | 0.7% | 3.06% |
| 2024-05-08 | 25.95 (0.58%) | 724 | -3 | 0 | 0 | 0 | 0.0% | 5.08 (-0.02) | 159 (92.59%) | 0.28% | 0.66% | 3.54% |
| 2024-05-07 | 25.8 (-0.96%) | 727 | 2 | 0 | 0 | 0 | 0.0% | 5.1 (0.01) | 82 (-9.7%) | 0.15% | 0.43% | 3.73% |
| 2024-05-06 | 26.05 (0.19%) | 725 | 1 | 0 | 0 | 0 | 0.0% | 5.09 (0.01) | 91 (351.83%) | 0.16% | 0.35% | 3.78% |
| 2024-05-03 | 26.0 (0.39%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 20 (-15.97%) | 0.04% | 0.32% | 3.77% |
| 2024-05-02 | 25.9 (0.19%) | 724 | -5 | 0 | 0 | 0 | 0.0% | 5.08 (-0.04) | 24 (-8.2%) | 0.04% | 0.42% | 3.89% |
| 2024-04-30 | 25.85 (-0.39%) | 729 | -6 | 0 | 0 | 0 | 0.0% | 5.12 (-0.04) | 26 (-29.32%) | 0.05% | 0.5% | 4.02% |
| 2024-04-29 | 25.95 (0.97%) | 735 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 37 (-51.7%) | 0.07% | 0.56% | 4.13% |
| 2024-04-26 | 25.7 (-0.58%) | 736 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 76 (4.55%) | 0.13% | 0.68% | 4.3% |
| 2024-04-25 | 25.85 (0.0%) | 737 | -4 | 0 | 0 | 0 | 0.0% | 5.17 (-0.03) | 73 (-0.21%) | 0.13% | 0.82% | 4.32% |
| 2024-04-24 | 25.85 (0.19%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 73 (26.24%) | 0.13% | 0.83% | 4.29% |
| 2024-04-23 | 25.8 (0.39%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 58 (-45.23%) | 0.1% | 0.88% | 4.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 25.7 (-0.58%) | 741 | -9 | 0 | 0 | 0 | 0.0% | 5.2 (-0.07) | 106 (-30.07%) | 0.19% | 1.12% | 4.66% |
| 2024-04-19 | 25.85 (-1.52%) | 750 | 4 | 0 | 0 | 0 | 0.0% | 5.27 (0.03) | 152 (89.84%) | 0.27% | 1.01% | 4.59% |
| 2024-04-18 | 26.25 (-0.94%) | 746 | -1 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 80 (-21.22%) | 0.14% | 1.02% | 4.43% |
| 2024-04-17 | 26.5 (1.15%) | 747 | 15 | 0 | 0 | 0 | 0.0% | 5.24 (0.1) | 101 (-48.09%) | 0.18% | 1.12% | 4.36% |
| 2024-04-16 | 26.2 (-0.19%) | 732 | 1 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 196 (334.59%) | 0.34% | 1.49% | 4.49% |
| 2024-04-15 | 26.25 (-0.76%) | 731 | -3 | 0 | 0 | 0 | 0.0% | 5.13 (-0.02) | 45 (-71.47%) | 0.08% | 1.62% | 4.31% |
| 2024-04-12 | 26.45 (0.0%) | 734 | -1 | 0 | 0 | 0 | 0.0% | 5.15 (-0.01) | 158 (17.55%) | 0.28% | 1.73% | 4.49% |
| 2024-04-11 | 26.45 (-0.94%) | 735 | -13 | 0 | 0 | 0 | 0.0% | 5.16 (-0.09) | 134 (-57.2%) | 0.24% | 1.6% | 4.38% |
| 2024-04-10 | 26.7 (0.38%) | 748 | 12 | 0 | 0 | 0 | 0.0% | 5.25 (0.08) | 314 (15.45%) | 0.55% | 1.52% | 4.38% |
| 2024-04-09 | 26.6 (0.95%) | 736 | 13 | 0 | 0 | 0 | 0.0% | 5.17 (0.09) | 272 (156.73%) | 0.48% | 1.14% | 4.0% |
| 2024-04-08 | 26.35 (0.19%) | 723 | 12 | 0 | 0 | 0 | 0.0% | 5.08 (0.09) | 106 (23.75%) | 0.19% | 0.82% | 3.93% |
| 2024-04-03 | 26.3 (-0.38%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 85 (-3.75%) | 0.15% | 0.87% | 4.14% |
| 2024-04-02 | 26.4 (0.0%) | 711 | 30 | 0 | 0 | 0 | 0.0% | 4.99 (0.21) | 89 (-8.64%) | 0.16% | 0.88% | 4.11% |
| 2024-04-01 | 26.4 (0.57%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 97 (8.98%) | 0.17% | 0.82% | 4.02% |
| 2024-03-29 | 26.25 (0.19%) | 681 | -27 | 0 | 0 | 0 | 0.0% | 4.78 (-0.19) | 89 (-33.6%) | 0.16% | 1.11% | 4.26% |
| 2024-03-28 | 26.2 (-0.19%) | 708 | -3 | 0 | 0 | 0 | 0.0% | 4.97 (-0.02) | 134 (52.75%) | 0.24% | 1.09% | 4.2% |
| 2024-03-27 | 26.25 (0.77%) | 711 | 2 | 0 | 0 | 0 | 0.0% | 4.99 (0.01) | 88 (52.53%) | 0.15% | 0.98% | 4.22% |
| 2024-03-26 | 26.05 (0.58%) | 709 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 57 (-77.77%) | 0.1% | 0.93% | 4.16% |
| 2024-03-25 | 25.9 (-0.77%) | 708 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 260 (220.5%) | 0.46% | 0.89% | 4.13% |
| 2024-03-22 | 26.1 (0.77%) | 709 | 23 | 0 | 0 | 0 | 0.0% | 4.98 (0.16) | 81 (18.84%) | 0.14% | 0.75% | 3.86% |
| 2024-03-21 | 25.9 (-0.38%) | 686 | -28 | 0 | 0 | 0 | 0.0% | 4.82 (-0.19) | 68 (9.24%) | 0.12% | 0.77% | 3.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 26.0 (0.0%) | 714 | -9 | 0 | 0 | 0 | 0.0% | 5.01 (-0.07) | 62 (68.55%) | 0.11% | 0.91% | 3.95% |
| 2024-03-19 | 26.0 (0.78%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 37 (-79.25%) | 0.07% | 0.97% | 3.93% |
| 2024-03-18 | 25.8 (-0.77%) | 723 | 1 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 179 (101.17%) | 0.31% | 1.14% | 3.96% |
| 2024-03-15 | 26.0 (0.0%) | 722 | -6 | 0 | 0 | 0 | 0.0% | 5.07 (-0.04) | 88 (-40.84%) | 0.16% | 1.0% | 3.78% |
| 2024-03-14 | 26.0 (0.0%) | 728 | 1 | 0 | 0 | 0 | 0.0% | 5.11 (0.01) | 150 (57.86%) | 0.26% | 1.25% | 3.81% |
| 2024-03-13 | 26.0 (-0.38%) | 727 | -3 | 0 | 0 | 0 | 0.0% | 5.1 (-0.02) | 95 (-29.76%) | 0.17% | 1.38% | 3.65% |
| 2024-03-12 | 26.1 (0.58%) | 730 | -4 | 0 | 0 | 0 | 0.0% | 5.12 (-0.03) | 135 (36.36%) | 0.24% | 1.33% | 3.53% |
| 2024-03-11 | 25.95 (-0.19%) | 734 | -2 | 0 | 0 | 0 | 0.0% | 5.15 (-0.02) | 99 (-56.84%) | 0.17% | 1.16% | 3.4% |
| 2024-03-08 | 26.0 (-0.19%) | 736 | -3 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 230 (1.64%) | 0.4% | 1.4% | 3.3% |
| 2024-03-07 | 26.05 (-0.38%) | 739 | 6 | 0 | 0 | 0 | 0.0% | 5.19 (0.04) | 226 (241.33%) | 0.4% | 1.1% | 2.96% |
| 2024-03-06 | 26.15 (-0.19%) | 733 | 3 | 0 | 0 | 0 | 0.0% | 5.15 (0.03) | 66 (76.19%) | 0.12% | 0.96% | 2.62% |
| 2024-03-05 | 26.2 (0.19%) | 730 | 2 | 0 | 0 | 0 | 0.0% | 5.12 (0.01) | 37 (-84.13%) | 0.07% | 0.93% | 2.55% |
| 2024-03-04 | 26.15 (-0.76%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 237 (318.03%) | 0.42% | 0.94% | 2.59% |
| 2024-03-01 | 26.35 (0.38%) | 728 | 1 | 0 | 0 | 0 | 0.0% | 5.11 (0.01) | 56 (-61.33%) | 0.1% | 0.7% | 2.29% |
| 2024-02-29 | 26.25 (0.19%) | 727 | -5 | 0 | 0 | 0 | 0.0% | 5.1 (-0.04) | 146 (186.25%) | 0.26% | 0.77% | 2.25% |
| 2024-02-27 | 26.2 (-0.57%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 51 (18.61%) | 0.09% | 0.71% | 2.06% |
| 2024-02-26 | 26.35 (0.96%) | 732 | -1 | 0 | 0 | 0 | 0.0% | 5.14 (-0.01) | 43 (-57.6%) | 0.08% | 0.7% | 2.04% |
| 2024-02-23 | 26.1 (-0.57%) | 733 | -13 | 0 | 0 | 0 | 0.0% | 5.15 (-0.09) | 102 (6.16%) | 0.18% | 0.73% | 2.03% |
| 2024-02-22 | 26.25 (-0.76%) | 746 | -18 | 0 | 0 | 0 | 0.0% | 5.24 (-0.12) | 96 (-12.53%) | 0.17% | 0.67% | 1.98% |
| 2024-02-21 | 26.45 (0.95%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 109 (124.92%) | 0.19% | 0.7% | 1.89% |
| 2024-02-20 | 26.2 (-0.38%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 48 (-13.62%) | 0.09% | 0.6% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 26.3 (0.38%) | 764 | -4 | 0 | 0 | 0 | 0.0% | 5.36 (-0.03) | 56 (-22.39%) | 0.1% | 0.56% | 1.72% |
| 2024-02-16 | 26.2 (0.96%) | 768 | 5 | 0 | 0 | 0 | 0.0% | 5.39 (0.03) | 72 (-33.4%) | 0.13% | 0.57% | 1.68% |
| 2024-02-15 | 25.95 (0.0%) | 763 | 1 | 0 | 0 | 0 | 0.0% | 5.36 (0.01) | 109 (98.09%) | 0.19% | 0.53% | 1.64% |
| 2024-02-05 | 25.95 (-0.57%) | 762 | -3 | 0 | 0 | 0 | 0.0% | 5.35 (-0.02) | 55 (115.23%) | 0.1% | 0.4% | 1.51% |
| 2024-02-02 | 26.1 (0.0%) | 765 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 25 (-58.09%) | 0.05% | 0.35% | 1.5% |
| 2024-02-01 | 26.1 (0.38%) | 765 | 2 | 0 | 0 | 0 | 0.0% | 5.37 (0.01) | 61 (27.78%) | 0.11% | 0.36% | 1.55% |
| 2024-01-31 | 26.0 (0.39%) | 763 | 3 | 0 | 0 | 0 | 0.0% | 5.36 (0.02) | 47 (35.5%) | 0.08% | 0.35% | 1.53% |
| 2024-01-30 | 25.9 (-0.58%) | 760 | -4 | 0 | 0 | 0 | 0.0% | 5.34 (-0.02) | 35 (18.88%) | 0.06% | 0.39% | 1.54% |
| 2024-01-29 | 26.05 (0.58%) | 764 | 1 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 29 (3.64%) | 0.05% | 0.39% | 1.53% |
| 2024-01-26 | 25.9 (0.97%) | 763 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.01) | 28 (-50.53%) | 0.05% | 0.4% | 1.61% |
| 2024-01-25 | 25.65 (-0.19%) | 765 | -3 | 0 | 0 | 0 | 0.0% | 5.37 (-0.02) | 58 (-14.74%) | 0.1% | 0.42% | 1.73% |
| 2024-01-24 | 25.7 (0.19%) | 768 | -12 | 0 | 0 | 0 | 0.0% | 5.39 (-0.09) | 68 (88.75%) | 0.12% | 0.39% | 1.71% |
| 2024-01-23 | 25.65 (0.39%) | 780 | 0 | 0 | -1 | 0 | 0.0% | 5.48 (0.0) | 36 (-0.63%) | 0.06% | 0.4% | 1.65% |
| 2024-01-22 | 25.55 (-0.58%) | 780 | -1 | 1 | 0 | 0 | 0.13% | 5.48 (0.0) | 36 (-16.07%) | 0.06% | 0.41% | 1.69% |
| 2024-01-19 | 25.7 (0.0%) | 781 | 0 | 1 | 0 | 0 | 0.13% | 5.48 (0.0) | 43 (18.79%) | 0.08% | 0.41% | 1.75% |
| 2024-01-18 | 25.7 (0.0%) | 781 | -2 | 1 | 0 | 0 | 0.13% | 5.48 (-0.02) | 36 (-50.84%) | 0.06% | 0.37% | 1.77% |
| 2024-01-17 | 25.7 (-1.15%) | 783 | 3 | 1 | 0 | 0 | 0.13% | 5.5 (0.02) | 74 (79.08%) | 0.13% | 0.37% | 1.8% |
| 2024-01-16 | 26.0 (-0.38%) | 780 | -1 | 1 | 0 | 0 | 0.13% | 5.48 (0.0) | 41 (14.85%) | 0.07% | 0.33% | 1.77% |
| 2024-01-15 | 26.1 (0.19%) | 781 | 0 | 1 | 0 | 0 | 0.13% | 5.48 (0.0) | 36 (41.3%) | 0.06% | 0.32% | 1.78% |
| 2024-01-12 | 26.05 (-0.19%) | 781 | 1 | 1 | 0 | 0 | 0.13% | 5.48 (0.0) | 25 (-28.79%) | 0.04% | 0.34% | 1.87% |
| 2024-01-11 | 26.1 (0.58%) | 780 | -1 | 1 | 0 | 0 | 0.13% | 5.48 (0.0) | 35 (-26.86%) | 0.06% | 0.39% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 25.95 (-0.76%) | 781 | 0 | 1 | 0 | 0 | 0.13% | 5.48 (0.0) | 48 (36.56%) | 0.09% | 0.42% | 2.01% |
| 2024-01-09 | 26.15 (-0.76%) | 781 | -5 | 1 | 0 | 0 | 0.13% | 5.48 (-0.04) | 35 (-25.8%) | 0.06% | 0.42% | 2.04% |
| 2024-01-08 | 26.35 (0.0%) | 786 | 0 | 1 | 0 | 0 | 0.13% | 5.52 (0.0) | 48 (-13.92%) | 0.08% | 0.42% | 2.07% |
| 2024-01-05 | 26.35 (-0.57%) | 786 | -19 | 1 | 0 | 0 | 0.13% | 5.52 (-0.13) | 56 (16.17%) | 0.1% | 0.46% | 2.11% |
| 2024-01-04 | 26.5 (0.0%) | 805 | -8 | 1 | 0 | 0 | 0.12% | 5.65 (-0.06) | 48 (-10.02%) | 0.08% | 0.54% | 2.22% |
| 2024-01-03 | 26.5 (0.38%) | 813 | -3 | 1 | 0 | 0 | 0.12% | 5.71 (-0.02) | 53 (55.94%) | 0.09% | 0.53% | 2.34% |
| 2024-01-02 | 26.4 (-0.94%) | 816 | -3 | 1 | 0 | 0 | 0.12% | 5.73 (-0.02) | 34 (-52.01%) | 0.06% | 0.5% | 2.61% |
| 2023-12-29 | 26.65 (0.95%) | 819 | 2 | 1 | 0 | 0 | 0.12% | 5.75 (0.01) | 71 (-28.02%) | 0.13% | 0.54% | 2.99% |
| 2023-12-28 | 26.4 (-0.75%) | 817 | -19 | 1 | 1 | 0 | 0.12% | 5.74 (-0.13) | 99 (126.48%) | 0.17% | 0.54% | 3.13% |
| 2023-12-27 | 26.6 (-0.37%) | 836 | -17 | 0 | 0 | 0 | 0.0% | 5.87 (-0.12) | 43 (21.59%) | 0.08% | 0.47% | 3.09% |
| 2023-12-26 | 26.7 (0.56%) | 853 | -12 | 0 | 0 | 0 | 0.0% | 5.99 (-0.08) | 36 (-37.82%) | 0.06% | 0.48% | 3.23% |
| 2023-12-25 | 26.55 (-0.75%) | 865 | -32 | 0 | 0 | 0 | 0.0% | 6.07 (-0.23) | 58 (-15.17%) | 0.1% | 0.51% | 3.44% |
| 2023-12-22 | 26.75 (0.19%) | 897 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 68 (17.31%) | 0.12% | 0.5% | 4.23% |
| 2023-12-21 | 26.7 (-0.56%) | 898 | -6 | 0 | 0 | 0 | 0.0% | 6.3 (-0.05) | 58 (9.63%) | 0.1% | 0.53% | 4.24% |
| 2023-12-20 | 26.85 (0.19%) | 904 | 5 | 0 | 0 | 0 | 0.0% | 6.35 (0.04) | 53 (0.45%) | 0.09% | 0.57% | 4.34% |
| 2023-12-19 | 26.8 (-0.37%) | 899 | -3 | 0 | 0 | 0 | 0.0% | 6.31 (-0.02) | 53 (6.63%) | 0.09% | 0.58% | 4.35% |
| 2023-12-18 | 26.9 (0.56%) | 902 | 1 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 49 (-41.66%) | 0.09% | 0.6% | 4.37% |
| 2023-12-15 | 26.75 (0.56%) | 901 | 22 | 0 | 0 | 0 | 0.0% | 6.33 (0.16) | 85 (1.84%) | 0.15% | 0.61% | 4.41% |
| 2023-12-14 | 26.6 (-0.19%) | 879 | 7 | 0 | 0 | 0 | 0.0% | 6.17 (0.05) | 83 (47.65%) | 0.15% | 0.59% | 4.42% |
| 2023-12-13 | 26.65 (-0.19%) | 872 | -1 | 0 | 0 | 0 | 0.0% | 6.12 (-0.01) | 56 (-13.58%) | 0.1% | 0.64% | 4.41% |
| 2023-12-12 | 26.7 (0.38%) | 873 | 6 | 0 | 0 | 0 | 0.0% | 6.13 (0.04) | 65 (22.71%) | 0.12% | 0.75% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 26.6 (0.38%) | 867 | 14 | 0 | 0 | 0 | 0.0% | 6.09 (0.1) | 53 (-28.59%) | 0.09% | 1.0% | 4.71% |
| 2023-12-08 | 26.5 (-0.56%) | 853 | -2 | 0 | 0 | 0 | 0.0% | 5.99 (-0.01) | 74 (-34.78%) | 0.13% | 1.34% | 5.98% |
| 2023-12-07 | 26.65 (-1.11%) | 855 | -8 | 0 | 0 | 0 | 0.0% | 6.0 (-0.06) | 114 (-2.42%) | 0.2% | 1.48% | 7.12% |
| 2023-12-06 | 26.95 (-0.74%) | 863 | -5 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 117 (-43.38%) | 0.21% | 1.41% | 7.13% |
| 2023-12-05 | 27.15 (0.0%) | 868 | 4 | 0 | 0 | 0 | 0.0% | 6.09 (0.02) | 207 (-16.7%) | 0.36% | 1.42% | 7.0% |
| 2023-12-04 | 27.15 (0.0%) | 864 | -17 | 0 | 0 | 0 | 0.0% | 6.07 (-0.11) | 249 (65.82%) | 0.44% | 1.34% | 6.74% |
| 2023-12-01 | 27.15 (0.74%) | 881 | -12 | 0 | 0 | 0 | 0.0% | 6.18 (-0.09) | 150 (96.22%) | 0.26% | 1.78% | 6.41% |
| 2023-11-30 | 26.95 (0.56%) | 893 | -1 | 0 | 0 | 0 | 0.0% | 6.27 (-0.01) | 76 (-39.22%) | 0.13% | 1.65% | 6.2% |
| 2023-11-29 | 26.8 (0.0%) | 894 | 13 | 0 | 0 | 0 | 0.0% | 6.28 (0.1) | 126 (-20.14%) | 0.22% | 1.72% | 6.15% |
| 2023-11-28 | 26.8 (-0.92%) | 881 | -34 | 0 | 0 | 0 | 0.0% | 6.18 (-0.24) | 158 (-68.69%) | 0.28% | 1.6% | 6.0% |
| 2023-11-27 | 27.05 (2.46%) | 915 | -7 | 0 | 0 | 0 | 0.0% | 6.42 (-0.05) | 504 (561.25%) | 0.89% | 1.44% | 5.83% |
| 2023-11-24 | 26.4 (0.38%) | 922 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 76 (-34.85%) | 0.13% | 0.68% | 5.05% |
| 2023-11-23 | 26.3 (0.57%) | 922 | -2 | 0 | 0 | 0 | 0.0% | 6.47 (-0.02) | 117 (117.61%) | 0.21% | 0.7% | 5.1% |
| 2023-11-22 | 26.15 (-0.38%) | 924 | 2 | 0 | 0 | 0 | 0.0% | 6.49 (0.02) | 53 (-22.48%) | 0.09% | 0.63% | 4.95% |
| 2023-11-21 | 26.25 (-1.13%) | 922 | 2 | 0 | -1 | 0 | 0.0% | 6.47 (0.01) | 69 (-2.83%) | 0.12% | 0.74% | 4.96% |
| 2023-11-20 | 26.55 (-0.19%) | 920 | -14 | 1 | -4 | 0 | 0.11% | 6.46 (-0.1) | 71 (-17.83%) | 0.13% | 0.93% | 4.97% |
| 2023-11-17 | 26.6 (0.19%) | 934 | -2 | 5 | -8 | 0 | 0.54% | 6.56 (-0.01) | 87 (10.56%) | 0.15% | 2.17% | 4.97% |
| 2023-11-16 | 26.55 (0.19%) | 936 | 0 | 13 | -6 | 0 | 1.39% | 6.57 (0.0) | 78 (-32.47%) | 0.14% | 3.29% | 5.09% |
| 2023-11-15 | 26.5 (-0.19%) | 936 | -8 | 19 | 0 | 0 | 2.03% | 6.57 (-0.06) | 116 (-34.9%) | 0.2% | 3.37% | 5.11% |
| 2023-11-14 | 26.55 (0.76%) | 944 | -6 | 19 | -5 | 0 | 2.01% | 6.63 (-0.04) | 179 (-76.97%) | 0.31% | 3.24% | 5.05% |
| 2023-11-13 | 26.35 (-1.5%) | 950 | -19 | 24 | 24 | 0 | 2.53% | 6.67 (-0.13) | 777 (7.37%) | 1.36% | 3.03% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 26.75 (4.9%) | 969 | 105 | 0 | 0 | 0 | 0.0% | 6.8 (0.73) | 724 (487.25%) | 1.27% | 1.77% | 3.63% |
| 2023-11-09 | 25.5 (0.39%) | 864 | -47 | 0 | 0 | 0 | 0.0% | 6.07 (-0.33) | 123 (204.66%) | 0.22% | 0.56% | 2.58% |
| 2023-11-08 | 25.4 (-0.2%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 40 (-32.68%) | 0.07% | 0.43% | 2.53% |
| 2023-11-07 | 25.45 (0.79%) | 911 | 6 | 0 | 0 | 0 | 0.0% | 6.4 (0.05) | 60 (-0.21%) | 0.11% | 0.42% | 2.64% |
| 2023-11-06 | 25.25 (1.0%) | 905 | 9 | 0 | 0 | 0 | 0.0% | 6.35 (0.06) | 60 (82.17%) | 0.11% | 0.43% | 2.62% |
| 2023-11-03 | 25.0 (0.0%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 33 (-34.93%) | 0.06% | 0.43% | 2.72% |
| 2023-11-02 | 25.0 (0.4%) | 896 | 4 | 0 | 0 | 0 | 0.0% | 6.29 (0.03) | 50 (36.31%) | 0.09% | 0.55% | 2.82% |
| 2023-11-01 | 24.9 (0.61%) | 892 | -16 | 0 | 0 | 0 | 0.0% | 6.26 (-0.11) | 37 (-41.27%) | 0.07% | 0.52% | 2.88% |
| 2023-10-31 | 24.75 (-1.59%) | 908 | 3 | 0 | 0 | 0 | 0.0% | 6.37 (0.02) | 63 (7.4%) | 0.11% | 0.56% | 2.93% |
| 2023-10-30 | 25.15 (0.8%) | 905 | -2 | 0 | 0 | 0 | 0.0% | 6.35 (-0.02) | 59 (-43.36%) | 0.1% | 0.58% | 2.9% |
| 2023-10-27 | 24.95 (1.01%) | 907 | 2 | 0 | 0 | 0 | 0.0% | 6.37 (0.02) | 104 (211.28%) | 0.18% | 0.6% | 2.88% |
| 2023-10-26 | 24.7 (-0.8%) | 905 | 6 | 0 | 0 | 0 | 0.0% | 6.35 (0.04) | 33 (-43.88%) | 0.06% | 0.69% | 2.78% |
| 2023-10-25 | 24.9 (-0.2%) | 899 | -12 | 0 | 0 | 0 | 0.0% | 6.31 (-0.09) | 59 (-19.79%) | 0.1% | 0.79% | 2.82% |
| 2023-10-24 | 24.95 (2.25%) | 911 | -1 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 74 (3.17%) | 0.13% | 0.83% | 2.84% |
| 2023-10-23 | 24.4 (-0.61%) | 912 | -2 | 0 | 0 | 0 | 0.0% | 6.4 (-0.02) | 72 (-52.12%) | 0.13% | 0.83% | 2.81% |
| 2023-10-20 | 24.55 (-0.81%) | 914 | -1 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 150 (57.87%) | 0.26% | 0.83% | 2.79% |
| 2023-10-19 | 24.75 (0.0%) | 915 | -10 | 0 | 0 | 0 | 0.0% | 6.42 (-0.07) | 95 (20.29%) | 0.17% | 0.79% | 2.61% |
| 2023-10-18 | 24.75 (-0.8%) | 925 | -4 | 0 | 0 | 0 | 0.0% | 6.49 (-0.03) | 79 (8.82%) | 0.14% | 0.79% | 2.5% |
| 2023-10-17 | 24.95 (0.0%) | 929 | -6 | 0 | 0 | 0 | 0.0% | 6.52 (-0.04) | 72 (-1.0%) | 0.13% | 0.83% | 2.5% |
| 2023-10-16 | 24.95 (-0.8%) | 935 | -21 | 0 | 0 | 0 | 0.0% | 6.56 (-0.15) | 73 (-42.17%) | 0.13% | 0.79% | 2.48% |
| 2023-10-13 | 25.15 (0.0%) | 956 | 1 | 0 | 0 | 0 | 0.0% | 6.71 (0.01) | 127 (33.07%) | 0.22% | 0.85% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 25.15 (0.0%) | 955 | 8 | 0 | 0 | 0 | 0.0% | 6.7 (0.05) | 95 (-4.68%) | 0.17% | 0.79% | 2.36% |
| 2023-10-11 | 25.15 (-1.37%) | 947 | 2 | 0 | 0 | 0 | 0.0% | 6.65 (0.02) | 100 (94.26%) | 0.18% | 0.77% | 2.34% |
| 2023-10-06 | 25.5 (0.39%) | 945 | 5 | 0 | 0 | 0 | 0.0% | 6.63 (0.03) | 51 (-53.73%) | 0.09% | 0.71% | 2.25% |
| 2023-10-05 | 25.4 (0.0%) | 940 | -1 | 0 | 0 | 0 | 0.0% | 6.6 (-0.01) | 111 (19.88%) | 0.2% | 0.71% | 2.23% |
| 2023-10-04 | 25.4 (-0.97%) | 941 | -3 | 0 | 0 | 0 | 0.0% | 6.61 (-0.02) | 93 (13.15%) | 0.16% | 0.59% | 2.17% |
| 2023-10-03 | 25.65 (-0.19%) | 944 | 2 | 0 | 0 | 0 | 0.0% | 6.63 (0.02) | 82 (22.63%) | 0.14% | 0.51% | 2.07% |
| 2023-10-02 | 25.7 (-0.39%) | 942 | -15 | 0 | 0 | 0 | 0.0% | 6.61 (-0.11) | 67 (36.8%) | 0.12% | 0.46% | 2.02% |
| 2023-09-28 | 25.8 (0.0%) | 957 | -4 | 0 | 0 | 0 | 0.0% | 6.72 (-0.03) | 49 (12.85%) | 0.09% | 0.48% | 2.07% |
| 2023-09-27 | 25.8 (0.19%) | 961 | 5 | 0 | 0 | 0 | 0.0% | 6.75 (0.04) | 43 (-14.31%) | 0.08% | 0.49% | 2.12% |
| 2023-09-26 | 25.75 (-0.96%) | 956 | 0 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 50 (-4.67%) | 0.09% | 0.52% | 2.28% |
| 2023-09-25 | 26.0 (0.39%) | 956 | -14 | 0 | 0 | 0 | 0.0% | 6.71 (-0.1) | 53 (-28.96%) | 0.09% | 0.51% | 2.3% |
| 2023-09-22 | 25.9 (-0.38%) | 970 | -1 | 0 | -2 | 0 | 0.0% | 6.81 (-0.01) | 75 (33.4%) | 0.13% | 0.47% | 2.32% |
| 2023-09-21 | 26.0 (-0.57%) | 971 | -2 | 2 | 0 | 0 | 0.21% | 6.82 (-0.01) | 56 (-7.41%) | 0.1% | 0.49% | 2.33% |
| 2023-09-20 | 26.15 (0.19%) | 973 | 6 | 2 | 0 | 0 | 0.21% | 6.83 (0.04) | 60 (34.57%) | 0.11% | 0.49% | 2.47% |
| 2023-09-19 | 26.1 (-0.76%) | 967 | -4 | 2 | 0 | 0 | 0.21% | 6.79 (-0.03) | 45 (39.4%) | 0.08% | 0.53% | 2.54% |
| 2023-09-18 | 26.3 (0.38%) | 971 | -11 | 2 | 0 | 0 | 0.21% | 6.82 (-0.07) | 32 (-60.68%) | 0.06% | 0.54% | 3.07% |
| 2023-09-15 | 26.2 (0.0%) | 982 | -19 | 2 | 2 | 0 | 0.2% | 6.89 (-0.14) | 82 (35.85%) | 0.14% | 0.63% | 4.38% |
| 2023-09-14 | 26.2 (0.38%) | 1001 | -1 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 60 (-26.05%) | 0.11% | 0.57% | 4.65% |
| 2023-09-13 | 26.1 (0.38%) | 1002 | -11 | 0 | 0 | 0 | 0.0% | 7.03 (-0.08) | 81 (66.5%) | 0.14% | 0.54% | 4.79% |
| 2023-09-12 | 26.0 (0.19%) | 1013 | -6 | 0 | 0 | 0 | 0.0% | 7.11 (-0.04) | 49 (-43.17%) | 0.09% | 0.53% | 4.79% |
| 2023-09-11 | 25.95 (-1.14%) | 1019 | -4 | 0 | 0 | 0 | 0.0% | 7.15 (-0.03) | 86 (76.23%) | 0.15% | 0.51% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 26.25 (-0.38%) | 1023 | -1 | 0 | 0 | 0 | 0.0% | 7.18 (-0.01) | 49 (25.44%) | 0.09% | 0.45% | 5.53% |
| 2023-09-07 | 26.35 (0.19%) | 1024 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 39 (-49.79%) | 0.07% | 0.53% | 5.88% |
| 2023-09-06 | 26.3 (-0.38%) | 1024 | -29 | 0 | 0 | 0 | 0.0% | 7.19 (-0.2) | 78 (108.75%) | 0.14% | 0.6% | 6.39% |
| 2023-09-05 | 26.4 (-0.75%) | 1053 | -2 | 0 | 0 | 0 | 0.0% | 7.39 (-0.02) | 37 (-28.91%) | 0.07% | 0.7% | 6.43% |
| 2023-09-04 | 26.6 (0.38%) | 1055 | -3 | 0 | 0 | 0 | 0.0% | 7.41 (-0.02) | 52 (-45.31%) | 0.09% | 0.74% | 6.62% |
| 2023-09-01 | 26.5 (-0.75%) | 1058 | -1 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 96 (24.34%) | 0.17% | 0.77% | 6.72% |
| 2023-08-31 | 26.7 (0.38%) | 1059 | 0 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 77 (-43.44%) | 0.14% | 0.74% | 6.88% |
| 2023-08-30 | 26.6 (1.72%) | 1059 | -5 | 0 | 0 | 0 | 0.0% | 7.43 (-0.04) | 136 (122.67%) | 0.24% | 0.84% | 7.41% |
| 2023-08-29 | 26.15 (1.36%) | 1064 | -2 | 0 | 0 | 0 | 0.0% | 7.47 (-0.01) | 61 (-5.28%) | 0.11% | 0.78% | 7.42% |
| 2023-08-28 | 25.8 (0.19%) | 1066 | 2 | 0 | 0 | 0 | 0.0% | 7.48 (0.01) | 64 (-18.86%) | 0.11% | 1.27% | 8.05% |
| 2023-08-25 | 25.75 (-0.19%) | 1064 | 7 | 0 | 0 | 0 | 0.0% | 7.47 (0.05) | 79 (-40.64%) | 0.14% | 2.53% | 8.27% |
| 2023-08-24 | 25.8 (-0.39%) | 1057 | -4 | 0 | 0 | 0 | 0.0% | 7.42 (-0.03) | 134 (32.16%) | 0.24% | 2.81% | 8.74% |
| 2023-08-23 | 25.9 (0.39%) | 1061 | -6 | 0 | 0 | 0 | 0.0% | 7.45 (-0.04) | 101 (-70.53%) | 0.18% | 2.81% | 9.26% |
| 2023-08-22 | 25.8 (-6.01%) | 1067 | -11 | 0 | 0 | 0 | 0.0% | 7.49 (-0.08) | 345 (-55.83%) | 0.61% | 2.79% | 9.43% |
| 2023-08-21 | 27.45 (0.73%) | 1078 | 2 | 0 | 0 | 0 | 0.0% | 7.57 (0.02) | 782 (230.21%) | 1.37% | 2.42% | 9.12% |
| 2023-08-18 | 27.25 (0.55%) | 1076 | -1 | 0 | 0 | 0 | 0.0% | 7.55 (-0.01) | 236 (71.32%) | 0.42% | 1.78% | 8.07% |
| 2023-08-17 | 27.1 (1.12%) | 1077 | 5 | 0 | 0 | 0 | 0.0% | 7.56 (0.03) | 138 (62.25%) | 0.24% | 1.8% | 7.97% |
| 2023-08-16 | 26.8 (-0.37%) | 1072 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 85 (-38.67%) | 0.15% | 2.14% | 8.54% |
| 2023-08-15 | 26.9 (2.09%) | 1072 | 13 | 0 | 0 | 0 | 0.0% | 7.53 (0.1) | 138 (-66.73%) | 0.24% | 2.17% | 9.07% |
| 2023-08-14 | 26.35 (-2.04%) | 1059 | -4 | 0 | 0 | 0 | 0.0% | 7.43 (-0.03) | 417 (68.29%) | 0.73% | 2.17% | 9.21% |
| 2023-08-11 | 26.9 (-0.37%) | 1063 | 0 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 248 (-24.88%) | 0.44% | 1.64% | 8.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 27.0 (-1.64%) | 1063 | 4 | 0 | 0 | 0 | 0.0% | 7.46 (0.03) | 330 (226.12%) | 0.58% | 1.53% | 8.94% |
| 2023-08-09 | 27.45 (-0.9%) | 1059 | -49 | 0 | 0 | 0 | 0.0% | 7.43 (-0.35) | 101 (-28.69%) | 0.18% | 1.62% | 8.93% |
| 2023-08-08 | 27.7 (-0.72%) | 1108 | -8 | 0 | 0 | 0 | 0.0% | 7.78 (-0.05) | 142 (28.35%) | 0.25% | 1.69% | 9.15% |
| 2023-08-07 | 27.9 (0.9%) | 1116 | 2 | 0 | 0 | 0 | 0.0% | 7.83 (0.01) | 110 (-40.98%) | 0.19% | 2.17% | 9.17% |
| 2023-08-04 | 27.65 (0.91%) | 1114 | -5 | 0 | 0 | 0 | 0.0% | 7.82 (-0.04) | 187 (-50.58%) | 0.33% | 2.32% | 9.46% |
| 2023-08-02 | 27.4 (-1.97%) | 1119 | -56 | 0 | 0 | 0 | 0.0% | 7.86 (-0.39) | 379 (163.0%) | 0.67% | 2.6% | 9.74% |
| 2023-08-01 | 27.95 (0.18%) | 1175 | 8 | 0 | 0 | 0 | 0.0% | 8.25 (0.06) | 144 (-65.48%) | 0.25% | 2.69% | 9.6% |
| 2023-07-31 | 27.9 (-1.24%) | 1167 | -38 | 0 | -5 | 0 | 0.0% | 8.19 (-0.27) | 417 (115.11%) | 0.73% | 2.79% | 10.07% |
| 2023-07-28 | 28.25 (0.36%) | 1205 | -4 | 5 | 0 | 0 | 0.41% | 8.46 (-0.03) | 194 (-43.6%) | 0.34% | 2.34% | 10.56% |
| 2023-07-27 | 28.15 (0.18%) | 1209 | -10 | 5 | 0 | 0 | 0.41% | 8.49 (-0.07) | 344 (-20.3%) | 0.6% | 2.33% | 11.53% |
| 2023-07-26 | 28.1 (-1.4%) | 1219 | 28 | 5 | 5 | 0 | 0.41% | 8.56 (0.2) | 432 (116.82%) | 0.76% | 2.04% | 12.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 27.6 (-1.08%) | 0 | -1933 | 0 | 0 | 0 | N/A (0) | 181 (-85.05%) |
| 2024-07-19 | 27.9 (-2.79%) | 1933 | -14 | 0 | 0 | 0.0% | 13.57 (-0.1) | 1210 (-48.53%) |
| 2024-07-12 | 28.7 (-4.97%) | 1947 | -209 | 0 | -1 | 0.0% | 13.67 (-1.47) | 2352 (10.34%) |
| 2024-07-05 | 30.2 (-1.79%) | 2156 | 23 | 1 | -3 | 0.05% | 15.14 (0.17) | 2132 (-73.82%) |
| 2024-06-28 | 30.75 (5.85%) | 2133 | 154 | 4 | 2 | 0.19% | 14.97 (1.08) | 8143 (474.6%) |
| 2024-06-21 | 29.05 (1.4%) | 1979 | -146 | 2 | 0 | 0.1% | 13.89 (-1.03) | 1417 (-19.53%) |
| 2024-06-14 | 28.65 (-4.02%) | 2125 | -50 | 2 | 0 | 0.09% | 14.92 (-0.35) | 1761 (-41.68%) |
| 2024-06-07 | 29.85 (1.36%) | 2175 | 34 | 2 | -7 | 0.09% | 15.27 (0.24) | 3020 (-36.46%) |
| 2024-05-31 | 29.45 (-1.34%) | 2141 | 208 | 9 | -9 | 0.42% | 15.03 (1.46) | 4752 (-81.08%) |
| 2024-05-24 | 29.85 (12.64%) | 1933 | 1204 | 18 | 18 | 0.93% | 13.57 (8.45) | 25118 (4254.41%) |
| 2024-05-17 | 26.5 (2.12%) | 729 | 7 | 0 | 0 | 0.0% | 5.12 (0.05) | 576 (41.01%) |
| 2024-05-10 | 25.95 (-0.19%) | 722 | -2 | 0 | 0 | 0.0% | 5.07 (-0.01) | 409 (279.47%) |
| 2024-05-03 | 26.0 (1.17%) | 724 | -12 | 0 | 0 | 0.0% | 5.08 (-0.09) | 107 (-72.31%) |
| 2024-04-26 | 25.7 (-0.58%) | 736 | -14 | 0 | 0 | 0.0% | 5.17 (-0.1) | 389 (-32.47%) |
| 2024-04-19 | 25.85 (-2.27%) | 750 | 16 | 0 | 0 | 0.0% | 5.27 (0.12) | 576 (-41.6%) |
| 2024-04-12 | 26.45 (0.57%) | 734 | 23 | 0 | 0 | 0.0% | 5.15 (0.16) | 987 (262.0%) |
| 2024-04-03 | 26.3 (0.19%) | 711 | 30 | 0 | 0 | 0.0% | 4.99 (0.21) | 272 (-56.8%) |
| 2024-03-29 | 26.25 (0.57%) | 681 | -28 | 0 | 0 | 0.0% | 4.78 (-0.2) | 631 (47.33%) |
| 2024-03-22 | 26.1 (0.38%) | 709 | -13 | 0 | 0 | 0.0% | 4.98 (-0.09) | 428 (-24.8%) |
| 2024-03-15 | 26.0 (0.0%) | 722 | -14 | 0 | 0 | 0.0% | 5.07 (-0.1) | 569 (-28.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 26.0 (-1.33%) | 736 | 8 | 0 | 0 | 0.0% | 5.17 (0.06) | 799 (167.75%) |
| 2024-03-01 | 26.35 (0.96%) | 728 | -5 | 0 | 0 | 0.0% | 5.11 (-0.04) | 298 (-27.86%) |
| 2024-02-23 | 26.1 (-0.38%) | 733 | -35 | 0 | 0 | 0.0% | 5.15 (-0.24) | 413 (126.79%) |
| 2024-02-16 | 26.2 (0.96%) | 768 | 6 | 0 | 0 | 0.0% | 5.39 (0.04) | 182 (230.02%) |
| 2024-02-05 | 25.95 (-0.57%) | 762 | -3 | 0 | 0 | 0.0% | 5.35 (-0.02) | 55 (-72.37%) |
| 2024-02-02 | 26.1 (0.77%) | 765 | 2 | 0 | 0 | 0.0% | 5.37 (0.01) | 200 (-11.96%) |
| 2024-01-26 | 25.9 (0.78%) | 763 | -18 | 0 | -1 | 0.0% | 5.36 (-0.12) | 227 (-1.67%) |
| 2024-01-19 | 25.7 (-1.34%) | 781 | 0 | 1 | 0 | 0.13% | 5.48 (0.0) | 231 (18.92%) |
| 2024-01-12 | 26.05 (-1.14%) | 781 | -5 | 1 | 0 | 0.13% | 5.48 (-0.04) | 194 (0.97%) |
| 2024-01-05 | 26.35 (-1.13%) | 786 | -33 | 1 | 0 | 0.13% | 5.52 (-0.23) | 192 (-37.84%) |
| 2023-12-29 | 26.65 (-0.37%) | 819 | -78 | 1 | 1 | 0.12% | 5.75 (-0.55) | 309 (9.33%) |
| 2023-12-22 | 26.75 (0.0%) | 897 | -4 | 0 | 0 | 0.0% | 6.3 (-0.03) | 283 (-17.92%) |
| 2023-12-15 | 26.75 (0.94%) | 901 | 48 | 0 | 0 | 0.0% | 6.33 (0.34) | 345 (-54.91%) |
| 2023-12-08 | 26.5 (-2.39%) | 853 | -28 | 0 | 0 | 0.0% | 5.99 (-0.19) | 765 (-24.72%) |
| 2023-12-01 | 27.15 (2.84%) | 881 | -41 | 0 | 0 | 0.0% | 6.18 (-0.29) | 1016 (161.73%) |
| 2023-11-24 | 26.4 (-0.75%) | 922 | -12 | 0 | -5 | 0.0% | 6.47 (-0.09) | 388 (-68.65%) |
| 2023-11-17 | 26.6 (-0.56%) | 934 | -35 | 5 | 5 | 0.54% | 6.56 (-0.24) | 1238 (22.87%) |
| 2023-11-10 | 26.75 (7.0%) | 969 | 73 | 0 | 0 | 0.0% | 6.8 (0.51) | 1008 (313.56%) |
| 2023-11-03 | 25.0 (0.2%) | 896 | -11 | 0 | 0 | 0.0% | 6.29 (-0.08) | 243 (-29.2%) |
| 2023-10-27 | 24.95 (1.63%) | 907 | -7 | 0 | 0 | 0.0% | 6.37 (-0.05) | 344 (-27.11%) |
| 2023-10-20 | 24.55 (-2.39%) | 914 | -42 | 0 | 0 | 0.0% | 6.42 (-0.29) | 472 (45.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 25.15 (-1.37%) | 956 | 11 | 0 | 0 | 0.0% | 6.71 (0.08) | 323 (-20.35%) |
| 2023-10-06 | 25.5 (-1.16%) | 945 | -12 | 0 | 0 | 0.0% | 6.63 (-0.09) | 406 (106.54%) |
| 2023-09-28 | 25.8 (-0.39%) | 957 | -13 | 0 | 0 | 0.0% | 6.72 (-0.09) | 196 (-26.98%) |
| 2023-09-22 | 25.9 (-1.15%) | 970 | -12 | 0 | -2 | 0.0% | 6.81 (-0.08) | 269 (-25.29%) |
| 2023-09-15 | 26.2 (-0.19%) | 982 | -41 | 2 | 2 | 0.2% | 6.89 (-0.29) | 360 (40.75%) |
| 2023-09-08 | 26.25 (-0.94%) | 1023 | -35 | 0 | 0 | 0.0% | 7.18 (-0.25) | 256 (-41.26%) |
| 2023-09-01 | 26.5 (2.91%) | 1058 | -6 | 0 | 0 | 0.0% | 7.43 (-0.04) | 436 (-69.78%) |
| 2023-08-25 | 25.75 (-5.5%) | 1064 | -12 | 0 | 0 | 0.0% | 7.47 (-0.08) | 1443 (41.99%) |
| 2023-08-18 | 27.25 (1.3%) | 1076 | 13 | 0 | 0 | 0.0% | 7.55 (0.09) | 1016 (9.05%) |
| 2023-08-11 | 26.9 (-2.71%) | 1063 | -51 | 0 | 0 | 0.0% | 7.46 (-0.36) | 932 (-17.41%) |
| 2023-08-04 | 27.65 (-2.12%) | 1114 | -91 | 0 | -5 | 0.0% | 7.82 (-0.64) | 1128 (-15.52%) |
| 2023-07-28 | 28.25 (-1.05%) | 1205 | 19 | 5 | 5 | 0.41% | 8.46 (0.13) | 1336 (-6.98%) |
| 2023-07-21 | 28.55 (-0.87%) | 1186 | 28 | 0 | 0 | 0.0% | 8.33 (0.2) | 1436 (18.51%) |
| 2023-07-14 | 28.8 (-0.35%) | 1158 | -96 | 0 | 0 | 0.0% | 8.13 (-0.67) | 1212 (-40.48%) |
| 2023-07-07 | 28.9 (-3.34%) | 1254 | -153 | 0 | 0 | 0.0% | 8.8 (-1.08) | 2036 (-53.33%) |
| 2023-06-30 | 29.9 (3.64%) | 1407 | 194 | 0 | 0 | 0.0% | 9.88 (1.36) | 4363 (403.8%) |
| 2023-06-21 | 28.85 (-0.35%) | 1213 | -59 | 0 | 0 | 0.0% | 8.52 (-0.41) | 866 (-49.92%) |
| 2023-06-16 | 28.95 (-2.36%) | 1272 | -83 | 0 | 0 | 0.0% | 8.93 (-0.58) | 1729 (-31.67%) |
| 2023-06-09 | 29.65 (1.54%) | 1355 | -93 | 0 | 0 | 0.0% | 9.51 (-0.65) | 2530 (58.82%) |
| 2023-06-02 | 29.2 (1.04%) | 1448 | -134 | 0 | 0 | 0.0% | 10.16 (-0.95) | 1593 (-55.01%) |
| 2023-05-26 | 28.9 (1.23%) | 1582 | 15 | 0 | 0 | 0.0% | 11.11 (0.11) | 3541 (19.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 28.55 (-3.22%) | 1567 | -64 | 0 | 0 | 0.0% | 11.0 (-0.45) | 2959 (-54.72%) |
| 2023-05-12 | 29.5 (-2.48%) | 1631 | 57 | 0 | 0 | 0.0% | 11.45 (0.4) | 6534 (-68.33%) |
| 2023-05-05 | 30.25 (-16.09%) | 1574 | 404 | 0 | -41 | 0.0% | 11.05 (2.84) | 20631 (17.27%) |
| 2023-04-28 | 36.05 (23.67%) | 1170 | 500 | 41 | 40 | 3.5% | 8.21 (3.51) | 17593 (522.93%) |
| 2023-04-21 | 29.15 (-3.64%) | 670 | -53 | 1 | 1 | 0.15% | 4.7 (-0.38) | 2824 (-25.85%) |
| 2023-04-14 | 30.25 (0.0%) | 723 | -8 | 0 | 0 | 0.0% | 5.08 (-0.05) | 3808 (-2.89%) |
| 2023-04-07 | 30.25 (5.77%) | 731 | 84 | 0 | -1 | 0.0% | 5.13 (0.59) | 3922 (60.55%) |
| 2023-03-31 | 28.6 (3.81%) | 647 | 33 | 1 | 1 | 0.15% | 4.54 (0.23) | 2443 (42.7%) |
| 2023-03-24 | 27.55 (2.42%) | 614 | 5 | 0 | -1 | 0.0% | 4.31 (0.03) | 1712 (-34.29%) |
| 2023-03-17 | 26.9 (-1.1%) | 609 | -17 | 1 | 1 | 0.16% | 4.28 (-0.11) | 2605 (11.06%) |
| 2023-03-10 | 27.2 (-1.63%) | 626 | -57 | 0 | -1 | 0.0% | 4.39 (-0.4) | 2345 (172.8%) |
| 2023-03-03 | 27.65 (2.98%) | 683 | 38 | 1 | 1 | 0.15% | 4.79 (0.26) | 859 (-29.32%) |
| 2023-02-24 | 26.85 (-1.47%) | 645 | -150 | 0 | -1 | 0.0% | 4.53 (-1.05) | 1216 (35.16%) |
| 2023-02-17 | 27.25 (0.18%) | 795 | -54 | 1 | 0 | 0.13% | 5.58 (-0.38) | 900 (-61.97%) |
| 2023-02-10 | 27.2 (-3.03%) | 849 | -418 | 1 | -1 | 0.12% | 5.96 (-2.93) | 2367 (12.0%) |
| 2023-02-03 | 28.05 (3.31%) | 1267 | -147 | 2 | -1 | 0.16% | 8.89 (-1.04) | 2113 (174.63%) |
| 2023-01-17 | 27.15 (0.93%) | 1414 | 3 | 3 | -26 | 0.21% | 9.93 (0.02) | 769 (-54.87%) |
| 2023-01-13 | 26.9 (1.7%) | 1411 | -32 | 29 | -3 | 2.06% | 9.91 (-0.22) | 1705 (12.06%) |
| 2023-01-06 | 26.45 (-2.4%) | 1443 | -118 | 32 | 14 | 2.22% | 10.13 (-0.83) | 1521 (-85.18%) |
| 2022-12-30 | 27.1 (-1.63%) | 1561 | -123 | 18 | -7 | 1.15% | 10.96 (-0.86) | 10264 (-51.04%) |
| 2022-12-23 | 27.55 (3.57%) | 1684 | 748 | 25 | 12 | 1.48% | 11.82 (5.25) | 20964 (158.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.6 (3.3%) | 936 | 229 | 13 | 13 | 1.39% | 6.57 (1.61) | 8102 (226.49%) |
| 2022-12-09 | 25.75 (4.25%) | 707 | 206 | 0 | 0 | 0.0% | 4.96 (1.44) | 2481 (692.17%) |
| 2022-12-02 | 24.7 (1.02%) | 501 | -15 | 0 | 0 | 0.0% | 3.52 (-0.1) | 313 (-67.81%) |
| 2022-11-25 | 24.45 (-1.41%) | 516 | 18 | 0 | 0 | 0.0% | 3.62 (0.12) | 973 (44.65%) |
| 2022-11-18 | 24.8 (2.69%) | 498 | -21 | 0 | 0 | 0.0% | 3.5 (-0.14) | 672 (1.02%) |
| 2022-11-11 | 24.15 (1.05%) | 519 | -11 | 0 | 0 | 0.0% | 3.64 (-0.08) | 666 (117.6%) |
| 2022-11-04 | 23.9 (3.91%) | 530 | 30 | 0 | 0 | 0.0% | 3.72 (0.21) | 306 (12.57%) |
| 2022-10-28 | 23.0 (1.32%) | 500 | -9 | 0 | 0 | 0.0% | 3.51 (-0.06) | 271 (-25.42%) |
| 2022-10-21 | 22.7 (-2.37%) | 509 | -16 | 0 | 0 | 0.0% | 3.57 (-0.12) | 364 (-37.5%) |
| 2022-10-14 | 23.25 (-1.69%) | 525 | -34 | 0 | 0 | 0.0% | 3.69 (-0.23) | 583 (3.15%) |
| 2022-10-07 | 23.65 (1.28%) | 559 | -30 | 0 | 0 | 0.0% | 3.92 (-0.21) | 565 (-59.81%) |
| 2022-09-30 | 23.35 (-4.89%) | 589 | -121 | 0 | -1 | 0.0% | 4.13 (-0.85) | 1407 (28.47%) |
| 2022-09-23 | 24.55 (-2.0%) | 710 | -70 | 1 | -4 | 0.14% | 4.98 (-0.5) | 1095 (-51.11%) |
| 2022-09-16 | 25.05 (-5.47%) | 780 | -165 | 5 | -2 | 0.64% | 5.48 (-1.15) | 2240 (-85.11%) |
| 2022-09-08 | 26.5 (3.52%) | 945 | 340 | 7 | 7 | 0.74% | 6.63 (2.38) | 15043 (718.47%) |
| 2022-09-02 | 25.6 (6.67%) | 605 | 215 | 0 | 0 | 0.0% | 4.25 (1.51) | 1838 (20.78%) |
| 2022-08-26 | 24.0 (-2.64%) | 390 | -95 | 0 | 0 | 0.0% | 2.74 (-0.66) | 1521 (45.07%) |
| 2022-08-19 | 24.65 (3.35%) | 485 | 135 | 0 | 0 | 0.0% | 3.4 (0.94) | 1049 (211.45%) |
| 2022-08-12 | 23.85 (3.25%) | 350 | 12 | 0 | 0 | 0.0% | 2.46 (0.09) | 336 (-27.98%) |
| 2022-08-05 | 23.1 (-1.91%) | 338 | -91 | 0 | 0 | 0.0% | 2.37 (-0.64) | 467 (2.29%) |
| 2022-07-29 | 23.55 (1.07%) | 429 | 28 | 0 | 0 | 0.0% | 3.01 (0.19) | 457 (94.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 23.3 (1.75%) | 401 | 17 | 0 | 0 | 0.0% | 2.82 (0.12) | 235 (-9.37%) |
| 2022-07-15 | 22.9 (-1.08%) | 384 | -11 | 0 | 0 | 0.0% | 2.7 (-0.07) | 260 (-38.47%) |
| 2022-07-08 | 23.15 (-0.86%) | 395 | -63 | 0 | -1 | 0.0% | 2.77 (-0.45) | 422 (-60.7%) |
| 2022-07-01 | 23.35 (-3.51%) | 458 | -2 | 1 | 0 | 0.22% | 3.22 (-0.01) | 1075 (-64.42%) |
| 2022-06-24 | 24.2 (3.64%) | 460 | 246 | 1 | 1 | 0.22% | 3.23 (1.73) | 3021 (1307.48%) |
| 2022-06-17 | 23.35 (-1.89%) | 214 | 20 | 0 | 0 | 0.0% | 1.5 (0.14) | 214 (-6.18%) |
| 2022-06-10 | 23.8 (1.93%) | 194 | -10 | 0 | 0 | 0.0% | 1.36 (-0.07) | 228 (78.88%) |
| 2022-06-02 | 23.35 (0.21%) | 204 | -2 | 0 | 0 | 0.0% | 1.43 (-0.02) | 127 (-41.81%) |
| 2022-05-27 | 23.3 (-1.06%) | 206 | -28 | 0 | 0 | 0.0% | 1.45 (-0.19) | 219 (-19.04%) |
| 2022-05-20 | 23.55 (2.39%) | 234 | -1 | 0 | -1 | 0.0% | 1.64 (-0.01) | 271 (-50.83%) |
| 2022-05-13 | 23.0 (-3.97%) | 235 | -21 | 1 | 0 | 0.43% | 1.65 (-0.15) | 552 (-19.07%) |
| 2022-05-06 | 23.95 (-1.24%) | 256 | -85 | 1 | -6 | 0.39% | 1.8 (-0.59) | 682 (-76.15%) |
| 2022-04-29 | 24.25 (-6.73%) | 341 | -216 | 7 | 3 | 2.05% | 2.39 (-1.52) | 2861 (-30.9%) |
| 2022-04-22 | 26.0 (5.91%) | 557 | 209 | 4 | 4 | 0.72% | 3.91 (1.47) | 4140 (539.69%) |
| 2022-04-15 | 24.55 (0.82%) | 348 | -18 | 0 | 0 | 0.0% | 2.44 (-0.13) | 647 (-5.26%) |
| 2022-04-08 | 24.35 (2.74%) | 366 | -7 | 0 | 0 | 0.0% | 2.57 (-0.05) | 683 (101.75%) |
| 2022-04-01 | 23.7 (0.21%) | 373 | -2 | 0 | 0 | 0 | 2.62 (-0.01) | 338 (-25.01%) |
| 2022-03-25 | 23.65 (2.6%) | 375 | 56 | 0 | 0 | 0.0% | 2.63 (0.39) | 451 (85.85%) |
| 2022-03-18 | 23.05 (0.44%) | 319 | -3 | 0 | 0 | 0.0% | 2.24 (-0.02) | 242 (-2.32%) |
| 2022-03-11 | 22.95 (-1.5%) | 322 | -27 | 0 | 0 | 0.0% | 2.26 (-0.19) | 248 (84.15%) |
| 2022-03-04 | 23.3 (0.22%) | 349 | -5 | 0 | 0 | 0.0% | 2.45 (-0.04) | 135 (-61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.25 (-0.64%) | 354 | -10 | 0 | 0 | 0.0% | 2.49 (-0.07) | 347 (58.71%) |
| 2022-02-18 | 23.4 (0.0%) | 364 | 7 | 0 | 0 | 0.0% | 2.56 (0.05) | 218 (-57.77%) |
| 2022-02-11 | 23.4 (1.3%) | 357 | 18 | 0 | 0 | 0.0% | 2.51 (0.13) | 518 (143.31%) |
| 2022-01-26 | 23.1 (0.43%) | 339 | -38 | 0 | 0 | 0.0% | 2.38 (-0.27) | 212 (80.44%) |
| 2022-01-21 | 23.0 (0.0%) | 377 | -8 | 0 | 0 | 0.0% | 2.65 (-0.05) | 118 (-44.02%) |
| 2022-01-14 | 23.0 (-0.86%) | 385 | -11 | 0 | 0 | 0.0% | 2.7 (-0.08) | 210 (3.56%) |
| 2022-01-07 | 23.2 (0.43%) | 396 | 32 | 0 | 0 | 0.0% | 2.78 (0.22) | 203 (30.93%) |
| 2021-12-30 | 23.1 (0.65%) | 364 | -6 | 0 | 0 | 0.0% | 2.56 (-0.04) | 155 (10.36%) |
| 2021-12-24 | 22.95 (0.88%) | 370 | -10 | 0 | 0 | 0.0% | 2.6 (-0.07) | 140 (35.36%) |
| 2021-12-17 | 22.75 (-0.44%) | 380 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 104 (-48.58%) |
| 2021-12-10 | 22.85 (-0.22%) | 380 | -3 | 0 | 0 | 0.0% | 2.67 (-0.02) | 202 (19.86%) |
| 2021-12-03 | 22.9 (1.1%) | 383 | -6 | 0 | 0 | 0.0% | 2.69 (-0.04) | 168 (-18.82%) |
| 2021-11-26 | 22.65 (0.89%) | 389 | -9 | 0 | 0 | 0.0% | 2.73 (-0.06) | 208 (9.48%) |
| 2021-11-19 | 22.45 (0.67%) | 398 | -6 | 0 | 0 | 0.0% | 2.79 (-0.05) | 190 (0.55%) |
| 2021-11-12 | 22.3 (-0.22%) | 404 | -15 | 0 | 0 | 0.0% | 2.84 (-0.1) | 189 (8.79%) |
| 2021-11-05 | 22.35 (0.45%) | 419 | 11 | 0 | 0 | 0.0% | 2.94 (0.08) | 173 (62.69%) |
| 2021-10-29 | 22.25 (0.68%) | 408 | -7 | 0 | 0 | 0.0% | 2.86 (-0.05) | 106 (99.67%) |
| 2021-10-22 | 22.1 (-0.45%) | 415 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 53 (-8.5%) |
| 2021-10-15 | 22.2 (0.0%) | 415 | -25 | 0 | 0 | 0.0% | 2.91 (-0.18) | 58 (-53.23%) |
| 2021-10-08 | 22.2 (-0.22%) | 440 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 124 (0.47%) |
| 2021-10-01 | 22.25 (0.45%) | 440 | -5 | 0 | 0 | 0.0% | 3.09 (-0.03) | 124 (-25.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 22.15 (0.0%) | 445 | -2 | 0 | 0 | 0.0% | 3.12 (-0.02) | 167 (24.94%) |
| 2021-09-17 | 22.15 (-0.67%) | 447 | -23 | 0 | 0 | 0.0% | 3.14 (-0.16) | 133 (21.02%) |
| 2021-09-10 | 22.3 (0.0%) | 470 | -7 | 0 | 0 | 0.0% | 3.3 (-0.05) | 110 (-33.4%) |
| 2021-09-03 | 22.3 (3.24%) | 477 | -7 | 0 | 0 | 0.0% | 3.35 (-0.05) | 165 (24.21%) |
| 2021-08-27 | 21.6 (-1.59%) | 484 | -16 | 0 | 0 | 0.0% | 3.4 (-0.11) | 133 (-55.16%) |
| 2021-08-20 | 21.95 (-3.52%) | 500 | -19 | 0 | 0 | 0.0% | 3.51 (-0.13) | 297 (274.27%) |
| 2021-08-13 | 22.75 (-0.66%) | 519 | 1 | 0 | 0 | 0.0% | 3.64 (0.0) | 79 (-39.66%) |
| 2021-08-06 | 22.9 (-0.43%) | 518 | 18 | 0 | 0 | 0.0% | 3.64 (0.13) | 131 (-60.98%) |
| 2021-07-30 | 23.0 (0.88%) | 500 | 5 | 0 | 0 | 0.0% | 3.51 (0.04) | 338 (11.27%) |
| 2021-07-23 | 22.8 (0.0%) | 495 | -6 | 0 | 0 | 0.0% | 3.47 (-0.05) | 303 (14.16%) |
| 2021-07-16 | 22.8 (-0.87%) | 501 | -8 | 0 | 0 | 0.0% | 3.52 (-0.05) | 266 (-0.37%) |
| 2021-07-09 | 23.0 (0.0%) | 509 | -3 | 0 | 0 | 0.0% | 3.57 (-0.02) | 267 (9.91%) |
| 2021-07-02 | 23.0 (-0.22%) | 512 | -10 | 0 | 0 | 0.0% | 3.59 (-0.07) | 243 (-11.03%) |
| 2021-06-25 | 23.05 (-1.07%) | 522 | -82 | 0 | 0 | 0.0% | 3.66 (-0.58) | 273 (25.29%) |
| 2021-06-18 | 23.3 (0.0%) | 604 | 46 | 0 | 0 | 0.0% | 4.24 (0.32) | 218 (-90.29%) |
| 2021-06-11 | 23.3 (1.53%) | 558 | 31 | 0 | 0 | 0.0% | 3.92 (0.22) | 2245 (999.72%) |
| 2021-06-04 | 22.95 (-0.65%) | 527 | -1 | 0 | 0 | 0.0% | 3.7 (-0.01) | 204 (-4.48%) |
| 2021-05-28 | 23.1 (1.32%) | 528 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 213 (-30.77%) |
| 2021-05-21 | 22.8 (-0.44%) | 528 | -49 | 0 | 0 | 0.0% | 3.71 (-0.34) | 308 (-60.45%) |
| 2021-05-14 | 22.9 (-2.14%) | 577 | -69 | 0 | 0 | 0.0% | 4.05 (-0.48) | 780 (31.6%) |
| 2021-05-07 | 23.4 (-2.5%) | 646 | -10 | 0 | 0 | 0.0% | 4.53 (-0.08) | 593 (-17.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 24.0 (1.91%) | 656 | 4 | 0 | 0 | 0.0% | 4.61 (0.03) | 714 (47.79%) |
| 2021-04-23 | 23.55 (-0.63%) | 652 | -2 | 0 | 0 | 0.0% | 4.58 (-0.01) | 483 (-30.35%) |
| 2021-04-16 | 23.7 (0.42%) | 654 | -15 | 0 | 0 | 0 | 4.59 (-0.11) | 694 (61.02%) |
| 2021-04-09 | 23.6 (1.94%) | 669 | -17 | 0 | 0 | 0 | 4.7 (-0.12) | 431 (112.06%) |
| 2021-04-01 | 23.15 (0.22%) | 686 | -3 | 0 | 0 | 0 | 4.82 (-0.02) | 203 (-50.84%) |
| 2021-03-26 | 23.1 (1.32%) | 689 | -16 | 0 | 0 | 0 | 4.84 (-0.11) | 413 (29.05%) |
| 2021-03-19 | 22.8 (-1.3%) | 705 | 4 | 0 | 0 | 0 | 4.95 (0.03) | 320 (24.77%) |
| 2021-03-12 | 23.1 (1.32%) | 701 | -13 | 0 | 0 | 0 | 4.92 (-0.09) | 256 (20.63%) |
| 2021-03-05 | 22.8 (-0.87%) | 714 | -26 | 0 | 0 | 0 | 5.01 (-0.18) | 212 (-53.23%) |
| 2021-02-26 | 23.0 (1.32%) | 740 | 27 | 0 | 0 | 0 | 5.19 (0.18) | 455 (119.92%) |
| 2021-02-19 | 22.7 (1.11%) | 713 | 11 | 0 | 0 | 0 | 5.01 (0.08) | 206 (-30.7%) |
| 2021-02-05 | 22.45 (-0.44%) | 702 | -139 | 0 | 0 | 0 | 4.93 (-0.97) | 298 (-65.08%) |
| 2021-01-29 | 22.55 (-2.17%) | 841 | -26 | 0 | 0 | 0 | 5.9 (-0.19) | 855 (98.97%) |
| 2021-01-22 | 23.05 (-1.71%) | 867 | -16 | 0 | 0 | 0 | 6.09 (-0.11) | 429 (5.43%) |
