- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 27.2 | 27.35 | 27.35 | 27.2 |
| 2024-11-20 | 2.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 27.2 | 27.05 | 27.45 | 27.05 |
| 2024-11-19 | 2.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1057 | 27.0 | 26.55 | 28.1 | 26.4 |
| 2024-11-18 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 26.5 | 26.65 | 26.65 | 26.45 |
| 2024-11-15 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 26.6 | 26.65 | 26.65 | 26.4 |
| 2024-11-14 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 26.35 | 26.3 | 26.6 | 26.25 |
| 2024-11-13 | 2.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 26.5 | 27.3 | 27.3 | 26.35 |
| 2024-11-12 | 2.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 26.2 | 26.35 | 26.35 | 26.15 |
| 2024-11-11 | 2.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 26.35 | 26.4 | 26.4 | 26.25 |
| 2024-11-08 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 26.25 | 26.25 | 26.4 | 26.2 |
| 2024-11-07 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 26.25 | 26.2 | 26.4 | 26.2 |
| 2024-11-06 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 26.2 | 26.25 | 26.25 | 26.1 |
| 2024-11-05 | 2.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.25 | 26.15 | 26.35 | 26.1 |
| 2024-11-04 | 2.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 26.15 | 26.25 | 26.3 | 26.1 |
| 2024-11-01 | 2.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 26.25 | 26.1 | 26.25 | 25.9 |
| 2024-10-30 | 2.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 26.2 | 26.25 | 26.3 | 26.1 |
| 2024-10-29 | 2.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 26.25 | 26.55 | 26.55 | 26.2 |
| 2024-10-28 | 2.44 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 75 | 15.82 | 0 | 0.0 | 0 | 0.0 | 474 | 26.3 | 26.0 | 27.2 | 26.0 |
| 2024-10-25 | 2.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 26.05 | 26.05 | 26.2 | 26.0 |
| 2024-10-24 | 2.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 26.15 | 26.2 | 26.25 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 26.05 | 26.05 | 26.2 | 25.95 |
| 2024-10-22 | 2.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.05 | 25.95 | 26.1 | 25.95 |
| 2024-10-21 | 2.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 27.63 | 0 | 0.0 | 0 | 0.0 | 76 | 26.1 | 26.0 | 26.25 | 25.95 |
| 2024-10-18 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 26.0 | 26.05 | 26.05 | 25.95 |
| 2024-10-17 | 2.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 26.05 | 26.1 | 26.3 | 26.05 |
| 2024-10-16 | 2.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 26.1 | 26.05 | 26.15 | 25.95 |
| 2024-10-15 | 2.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 26.15 | 26.3 | 26.3 | 26.1 |
| 2024-10-14 | 2.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 26.0 | 26.0 | 26.6 | 25.9 |
| 2024-10-11 | 2.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 26.1 | 26.05 | 26.1 | 25.95 |
| 2024-10-09 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 26.05 | 26.5 | 26.5 | 26.0 |
| 2024-10-08 | 2.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 26.25 | 26.15 | 26.5 | 26.15 |
| 2024-10-07 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 26.25 | 26.55 | 26.55 | 26.15 |
| 2024-10-04 | 2.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 26.25 | 26.4 | 26.95 | 26.25 |
| 2024-10-01 | 2.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 26.4 | 26.45 | 26.9 | 26.35 |
| 2024-09-30 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 26.45 | 26.15 | 26.45 | 26.1 |
| 2024-09-27 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 26.3 | 26.45 | 26.45 | 26.2 |
| 2024-09-26 | 2.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 26.25 | 26.4 | 26.65 | 26.2 |
| 2024-09-25 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 26.25 | 26.15 | 26.4 | 26.1 |
| 2024-09-24 | 2.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | 73.85 | 0 | 0.0 | 0 | 0.0 | 65 | 26.15 | 26.35 | 26.35 | 26.1 |
| 2024-09-23 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.25 | 26.25 | 26.35 | 26.2 |
| 2024-09-20 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | -1 | 2.38 | 42 | 26.25 | 26.35 | 26.4 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.25 | 26.35 | 26.4 | 26.15 |
| 2024-09-18 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 26.25 | 26.3 | 26.35 | 26.15 |
| 2024-09-16 | 2.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 26.05 | 26.1 | 26.1 | 26.0 |
| 2024-09-13 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 26.1 | 26.15 | 26.45 | 26.05 |
| 2024-09-12 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 26.15 | 26.5 | 26.5 | 26.05 |
| 2024-09-11 | 2.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 25.95 | 26.2 | 26.2 | 25.95 |
| 2024-09-10 | 2.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -71 | 64.55 | 0 | 0.0 | 0 | 0.0 | 110 | 25.95 | 25.95 | 26.75 | 25.9 |
| 2024-09-09 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (-0.04) | 4 | 8.0 | 0 | 0.0 | -23 | 46.0 | 50 | 25.9 | 25.7 | 25.95 | 25.7 |
| 2024-09-06 | 2.36 (-0.04) | 0.0 (0.0) | 0.04 (-0.02) | -20 | 21.98 | 0 | 0.0 | -13 | 14.29 | 91 | 25.95 | 26.15 | 26.15 | 25.95 |
| 2024-09-05 | 2.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 26.15 | 25.9 | 26.65 | 25.9 |
| 2024-09-04 | 2.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 25.9 | 26.15 | 26.25 | 25.7 |
| 2024-09-03 | 2.42 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -43 | 38.74 | 0 | 0.0 | 0 | 0.0 | 111 | 26.5 | 26.5 | 26.95 | 26.45 |
| 2024-09-02 | 2.47 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 26.45 | 26.4 | 26.5 | 26.4 |
| 2024-08-30 | 2.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 26.25 | 26.15 | 26.4 | 26.15 |
| 2024-08-29 | 2.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 26.15 | 26.1 | 26.35 | 26.1 |
| 2024-08-28 | 2.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 26.15 | 26.2 | 26.3 | 26.1 |
| 2024-08-27 | 2.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | 34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 26.15 | 26.4 | 26.4 | 26.15 |
| 2024-08-26 | 2.48 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -24 | 24.49 | 0 | 0.0 | 0 | 0.0 | 98 | 26.15 | 26.35 | 26.35 | 26.1 |
| 2024-08-23 | 2.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 14 | 10.61 | 0 | 0.0 | 0 | 0.0 | 132 | 26.25 | 26.2 | 26.45 | 26.15 |
| 2024-08-22 | 2.56 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 30 | 7.41 | 0 | 0.0 | 0 | 0.0 | 405 | 27.3 | 27.35 | 27.4 | 27.1 |
| 2024-08-21 | 2.53 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 108 | 11.03 | 0 | 0.0 | 0 | 0.0 | 979 | 27.35 | 27.0 | 27.4 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.25 (+0.06) | 0.0 (0.0) | 0.06 (+0.03) | 31 | 17.61 | 0 | 0.0 | 19 | 10.8 | 176 | 27.1 | 27.1 | 27.35 | 26.9 |
| 2024-08-19 | 2.19 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -12 | 15.0 | 0 | 0.0 | 16 | 20.0 | 80 | 26.9 | 26.95 | 27.2 | 26.9 |
| 2024-08-16 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 16.58 | 0 | 0.0 | 1 | 0.5 | 199 | 27.05 | 27.0 | 27.55 | 26.85 |
| 2024-08-15 | 2.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 16.79 | 0 | 0.0 | 0 | 0.0 | 131 | 26.9 | 26.75 | 26.9 | 26.55 |
| 2024-08-14 | 2.17 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -47 | 11.93 | 0 | 0.0 | 0 | 0.0 | 394 | 26.45 | 26.7 | 26.7 | 26.35 |
| 2024-08-13 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 26.5 | 26.7 | 26.7 | 26.45 |
| 2024-08-12 | 2.25 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 26.7 | 26.45 | 26.95 | 26.45 |
| 2024-08-09 | 2.39 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | 57 | 22.35 | 0 | 0.0 | 0 | 0.0 | 255 | 26.4 | 26.65 | 26.75 | 26.3 |
| 2024-08-08 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 26.2 | 26.1 | 26.25 | 25.85 |
| 2024-08-07 | 2.65 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 67 | 40.36 | 0 | 0.0 | 0 | 0.0 | 166 | 26.15 | 25.55 | 26.35 | 25.55 |
| 2024-08-06 | 2.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.31 | 0 | 0.0 | 0 | 0.0 | 339 | 25.55 | 25.8 | 25.9 | 24.55 |
| 2024-08-05 | 2.5 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 82 | 16.63 | 0 | 0.0 | 0 | 0.0 | 493 | 25.45 | 26.8 | 26.8 | 25.2 |
| 2024-08-02 | 2.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | 39.1 | 0 | 0.0 | 0 | 0.0 | 133 | 26.95 | 27.25 | 27.45 | 26.95 |
| 2024-08-01 | 2.43 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 103 | 64.78 | 0 | 0.0 | 0 | 0.0 | 159 | 27.45 | 27.4 | 27.65 | 27.4 |
| 2024-07-31 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 27.3 | 27.6 | 27.75 | 27.2 |
| 2024-07-30 | 2.26 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 49 | 28.82 | 0 | 0.0 | 0 | 0.0 | 170 | 27.4 | 27.5 | 27.7 | 27.0 |
| 2024-07-29 | 2.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -83 | 47.43 | 0 | 0.0 | 0 | 0.0 | 175 | 27.35 | 27.75 | 27.85 | 27.25 |
| 2024-07-26 | 2.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 22.69 | 0 | 0.0 | 0 | 0.0 | 119 | 27.7 | 27.55 | 27.75 | 27.3 |
| 2024-07-23 | 2.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.28 | 0 | 0.0 | 0 | 0.0 | 284 | 27.55 | 27.95 | 28.0 | 26.75 |
| 2024-07-22 | 2.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.31 | 0 | 0.0 | 1 | 0.45 | 222 | 27.55 | 27.8 | 27.95 | 27.4 |
| 2024-07-19 | 2.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -96 | 26.89 | 0 | 0.0 | 0 | 0.0 | 357 | 27.9 | 28.65 | 28.65 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 28.5 | 28.65 | 28.7 | 28.4 |
| 2024-07-17 | 2.27 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 59 | 36.88 | 0 | 0.0 | 0 | 0.0 | 160 | 28.5 | 28.5 | 28.65 | 28.3 |
| 2024-07-16 | 2.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -62 | 22.63 | 0 | 0.0 | 0 | 0.0 | 274 | 28.3 | 28.55 | 28.55 | 28.3 |
| 2024-07-15 | 2.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -51 | 18.61 | 0 | 0.0 | 0 | 0.0 | 274 | 28.55 | 28.7 | 28.7 | 28.35 |
| 2024-07-12 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.43 | 0 | 0.0 | 0 | 0.0 | 204 | 28.7 | 28.9 | 29.0 | 28.7 |
| 2024-07-11 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 28.7 | 28.95 | 28.95 | 28.45 |
| 2024-07-10 | 2.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -54 | 6.89 | 0 | 0.0 | 0 | 0.0 | 784 | 28.8 | 29.1 | 29.1 | 28.55 |
| 2024-07-09 | 2.38 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -158 | 26.38 | 0 | 0.0 | 0 | 0.0 | 599 | 29.45 | 30.3 | 30.5 | 29.4 |
| 2024-07-08 | 2.66 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -70 | 16.39 | 0 | 0.0 | 0 | 0.0 | 427 | 30.1 | 30.3 | 30.7 | 30.05 |
| 2024-07-05 | 2.78 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 177 | 49.44 | 0 | 0.0 | 0 | 0.0 | 358 | 30.2 | 29.9 | 30.25 | 29.8 |
| 2024-07-04 | 2.47 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 108 | 23.23 | 0 | 0.0 | 0 | 0.0 | 465 | 29.85 | 30.2 | 30.35 | 29.7 |
| 2024-07-03 | 2.28 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 139 | 32.03 | 0 | 0.0 | 0 | 0.0 | 434 | 30.0 | 30.2 | 30.4 | 29.9 |
| 2024-07-02 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 423 | 30.0 | 30.7 | 30.7 | 29.85 |
| 2024-07-01 | 2.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | 6.89 | 0 | 0.0 | 0 | 0.0 | 450 | 30.5 | 31.0 | 31.0 | 30.5 |
| 2024-06-28 | 2.11 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 91 | 18.31 | 0 | 0.0 | 0 | 0.0 | 497 | 30.75 | 30.4 | 30.75 | 30.4 |
| 2024-06-27 | 1.98 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -159 | 12.5 | 0 | 0.0 | 0 | 0.0 | 1272 | 30.4 | 31.1 | 31.5 | 30.4 |
| 2024-06-26 | 2.25 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 200 | 17.23 | 0 | 0.0 | 0 | 0.0 | 1161 | 30.8 | 30.6 | 30.8 | 30.0 |
| 2024-06-25 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1152 | 30.25 | 30.7 | 30.7 | 29.7 |
| 2024-06-24 | 1.89 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 150 | 3.7 | 0 | 0.0 | 0 | 0.0 | 4059 | 30.75 | 29.6 | 31.5 | 29.55 |
| 2024-06-21 | 1.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 11.74 | 0 | 0.0 | 0 | 0.0 | 247 | 29.05 | 29.15 | 29.3 | 29.05 |
| 2024-06-20 | 1.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 381 | 29.15 | 29.45 | 29.45 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.11 | 0 | 0.0 | 0 | 0.0 | 207 | 29.05 | 29.2 | 29.2 | 28.95 |
| 2024-06-18 | 1.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.06 | 0 | 0.0 | 0 | 0.0 | 297 | 29.0 | 29.25 | 29.25 | 28.8 |
| 2024-06-17 | 1.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.01 | 0 | 0.0 | 0 | 0.0 | 283 | 28.8 | 28.7 | 29.2 | 28.7 |
| 2024-06-14 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 28.65 | 28.75 | 28.9 | 28.65 |
| 2024-06-13 | 1.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.23 | 0 | 0.0 | 0 | 0.0 | 243 | 28.65 | 28.65 | 28.7 | 28.4 |
| 2024-06-12 | 1.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.99 | 0 | 0.0 | 0 | 0.0 | 501 | 28.35 | 29.0 | 29.05 | 28.3 |
| 2024-06-11 | 1.63 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -150 | 17.73 | 0 | 0.0 | 0 | 0.0 | 846 | 29.0 | 30.2 | 30.35 | 29.0 |
| 2024-06-07 | 1.87 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 77 | 12.2 | 0 | 0.0 | 0 | 0.0 | 631 | 29.85 | 29.35 | 29.95 | 29.35 |
| 2024-06-06 | 1.73 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 63 | 9.26 | 0 | 0.0 | 0 | 0.0 | 680 | 29.35 | 29.7 | 29.75 | 29.25 |
| 2024-06-05 | 1.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 13.04 | 0 | 0.0 | 0 | 0.0 | 345 | 29.1 | 29.05 | 29.45 | 28.95 |
| 2024-06-04 | 1.54 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -61 | 14.52 | 0 | 0.0 | 0 | 0.0 | 420 | 29.05 | 29.4 | 29.4 | 29.05 |
| 2024-06-03 | 1.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 2.98 | 0 | 0.0 | 0 | 0.0 | 941 | 29.7 | 29.8 | 30.0 | 28.7 |
| 2024-05-31 | 1.71 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 96 | 13.58 | 0 | 0.0 | 0 | 0.0 | 707 | 29.45 | 29.25 | 29.45 | 29.0 |
| 2024-05-30 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 699 | 29.15 | 28.9 | 29.45 | 28.65 |
| 2024-05-29 | 1.55 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -64 | 7.09 | 0 | 0.0 | 0 | 0.0 | 903 | 28.95 | 29.5 | 29.6 | 28.85 |
| 2024-05-28 | 1.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 56 | 6.47 | 0 | 0.0 | 0 | 0.0 | 865 | 29.3 | 29.5 | 29.65 | 29.1 |
| 2024-05-27 | 1.58 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 49 | 3.11 | 0 | 0.0 | -4 | 0.25 | 1575 | 29.5 | 30.0 | 30.05 | 28.95 |
| 2024-05-24 | 1.46 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -177 | 5.8 | 0 | 0.0 | 0 | 0.0 | 3054 | 29.85 | 30.25 | 31.4 | 29.8 |
| 2024-05-23 | 1.72 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 144 | 2.9 | 0 | 0.0 | 4 | 0.08 | 4972 | 29.55 | 32.25 | 32.25 | 29.15 |
| 2024-05-22 | 1.44 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -152 | 1.18 | 0 | 0.0 | 0 | 0.0 | 12909 | 32.25 | 34.3 | 34.9 | 32.05 |
| 2024-05-21 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2334 | 32.05 | 32.05 | 32.05 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1847 | 29.15 | 29.15 | 29.15 | 29.15 |
| 2024-05-17 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.75 | 0 | 0.0 | 0 | 0.0 | 293 | 26.5 | 25.95 | 26.9 | 25.95 |
| 2024-05-16 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 25.95 | 26.05 | 26.15 | 25.75 |
| 2024-05-15 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 25.85 | 26.0 | 26.05 | 25.85 |
| 2024-05-14 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 26.0 | 26.0 | 26.05 | 25.85 |
| 2024-05-13 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 25.95 | 25.95 | 26.05 | 25.95 |
| 2024-05-10 | 1.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 25.95 | 26.0 | 26.0 | 25.85 |
| 2024-05-09 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 25.95 | 25.9 | 26.0 | 25.8 |
| 2024-05-08 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.06 | 0 | 0.0 | 0 | 0.0 | 159 | 25.95 | 25.7 | 25.95 | 25.55 |
| 2024-05-07 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 25.8 | 26.1 | 26.1 | 25.8 |
| 2024-05-06 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 26.05 | 26.05 | 26.1 | 25.9 |
| 2024-05-03 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.0 | 26.0 | 26.0 | 25.8 |
| 2024-05-02 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 25.9 | 25.8 | 26.0 | 25.8 |
| 2024-04-30 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 25.85 | 26.0 | 26.0 | 25.85 |
| 2024-04-29 | 1.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 25.95 | 26.05 | 26.05 | 25.8 |
| 2024-04-26 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 25.7 | 25.9 | 25.9 | 25.65 |
| 2024-04-25 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 25.85 | 25.85 | 26.0 | 25.6 |
| 2024-04-24 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 25.85 | 25.85 | 26.1 | 25.8 |
| 2024-04-23 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 25.8 | 25.8 | 25.9 | 25.8 |
| 2024-04-22 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 25.7 | 25.95 | 26.15 | 25.7 |
| 2024-04-19 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 25.85 | 26.2 | 26.2 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 26.25 | 26.45 | 26.45 | 26.2 |
| 2024-04-17 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 26.5 | 26.25 | 26.5 | 26.2 |
| 2024-04-16 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 26.2 | 26.3 | 26.6 | 26.15 |
| 2024-04-15 | 1.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 26.25 | 26.4 | 26.4 | 26.25 |
| 2024-04-12 | 1.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.96 | 0 | 0.0 | 0 | 0.0 | 158 | 26.45 | 26.35 | 26.5 | 26.15 |
| 2024-04-11 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 26.45 | 26.55 | 26.55 | 26.3 |
| 2024-04-10 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 26.7 | 26.6 | 27.0 | 26.6 |
| 2024-04-09 | 1.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.78 | 0 | 0.0 | 0 | 0.0 | 272 | 26.6 | 26.4 | 26.7 | 26.4 |
| 2024-04-08 | 1.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 26.35 | 26.3 | 26.45 | 26.2 |
| 2024-04-03 | 1.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 26.3 | 26.4 | 26.45 | 26.3 |
| 2024-04-02 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 26.4 | 26.4 | 26.5 | 26.35 |
| 2024-04-01 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 26.4 | 26.3 | 26.4 | 26.25 |
| 2024-03-29 | 1.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 26.25 | 26.35 | 26.35 | 26.15 |
| 2024-03-28 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 26.2 | 26.4 | 26.4 | 26.1 |
| 2024-03-27 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 26.25 | 26.05 | 26.25 | 26.05 |
| 2024-03-26 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 26.05 | 26.05 | 26.1 | 25.9 |
| 2024-03-25 | 1.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 44 | 16.92 | 0 | 0.0 | 0 | 0.0 | 260 | 25.9 | 26.0 | 26.3 | 25.8 |
| 2024-03-22 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 26.1 | 25.95 | 26.1 | 25.9 |
| 2024-03-21 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 25.9 | 25.95 | 26.0 | 25.9 |
| 2024-03-20 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 26.0 | 25.8 | 26.0 | 25.8 |
| 2024-03-19 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 26.0 | 25.8 | 26.0 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.79 | 0 | 0.0 | 0 | 0.0 | 179 | 25.8 | 25.95 | 25.95 | 25.65 |
| 2024-03-15 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 26.0 | 26.0 | 26.15 | 25.95 |
| 2024-03-14 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 26.0 | 25.95 | 26.1 | 25.95 |
| 2024-03-13 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 26.0 | 26.0 | 26.0 | 25.9 |
| 2024-03-12 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 14.07 | 0 | 0.0 | 0 | 0.0 | 135 | 26.1 | 25.85 | 26.15 | 25.85 |
| 2024-03-11 | 1.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 25.95 | 26.0 | 26.0 | 25.65 |
| 2024-03-08 | 1.65 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -81 | 35.22 | 0 | 0.0 | 0 | 0.0 | 230 | 26.0 | 26.1 | 26.1 | 25.6 |
| 2024-03-07 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 26.05 | 26.15 | 26.2 | 25.9 |
| 2024-03-06 | 1.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 26.15 | 26.1 | 26.4 | 26.1 |
| 2024-03-05 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 26.2 | 26.2 | 26.3 | 26.1 |
| 2024-03-04 | 1.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.06 | 0 | 0.0 | 0 | 0.0 | 237 | 26.15 | 26.4 | 26.4 | 25.95 |
| 2024-03-01 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 26.35 | 26.25 | 26.35 | 26.25 |
| 2024-02-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 26.25 | 26.2 | 26.45 | 26.2 |
| 2024-02-27 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 26.2 | 26.2 | 26.35 | 26.15 |
| 2024-02-26 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 26.35 | 26.2 | 26.35 | 26.15 |
| 2024-02-23 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 26.1 | 26.15 | 26.35 | 26.05 |
| 2024-02-22 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 26.25 | 26.3 | 26.3 | 26.15 |
| 2024-02-21 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 26.45 | 26.5 | 26.5 | 26.05 |
| 2024-02-20 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 26.2 | 26.3 | 26.3 | 26.1 |
| 2024-02-19 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 26.3 | 26.25 | 26.35 | 26.15 |
| 2024-02-16 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 26.2 | 25.95 | 26.2 | 25.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 25.95 | 25.95 | 26.0 | 25.75 |
| 2024-02-05 | 1.81 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 25.95 | 26.1 | 26.15 | 25.95 |
| 2024-02-02 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.1 | 26.0 | 26.15 | 26.0 |
| 2024-02-01 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 26.1 | 26.0 | 26.2 | 26.0 |
| 2024-01-31 | 1.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 26.0 | 25.85 | 26.15 | 25.85 |
| 2024-01-30 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 25.9 | 25.9 | 25.9 | 25.65 |
| 2024-01-29 | 1.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 26.05 | 26.15 | 26.15 | 25.75 |
| 2024-01-26 | 2.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 25.9 | 25.7 | 25.9 | 25.6 |
| 2024-01-25 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 25.65 | 25.6 | 25.65 | 25.55 |
| 2024-01-24 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 25.7 | 25.5 | 25.75 | 25.3 |
| 2024-01-23 | 2.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 25.65 | 25.55 | 25.7 | 25.55 |
| 2024-01-22 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 25.55 | 25.6 | 25.6 | 25.5 |
| 2024-01-19 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 25.7 | 25.7 | 25.75 | 25.65 |
| 2024-01-18 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 25.7 | 25.6 | 25.85 | 25.6 |
| 2024-01-17 | 2.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 25.7 | 25.85 | 25.85 | 25.65 |
| 2024-01-16 | 2.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 26.0 | 25.9 | 26.0 | 25.8 |
| 2024-01-15 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 26.1 | 26.05 | 26.1 | 26.0 |
| 2024-01-12 | 2.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.05 | 25.95 | 26.05 | 25.95 |
| 2024-01-11 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 26.1 | 26.0 | 26.35 | 25.95 |
| 2024-01-10 | 2.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 25.95 | 26.2 | 26.2 | 25.95 |
| 2024-01-09 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 26.15 | 26.15 | 26.15 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.15 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.35 | 26.35 | 26.35 | 26.2 |
| 2024-01-05 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 26.35 | 26.35 | 26.45 | 26.15 |
| 2024-01-04 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 26.5 | 26.6 | 26.7 | 26.35 |
| 2024-01-03 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 26.5 | 26.4 | 26.6 | 26.4 |
| 2024-01-02 | 2.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 26.4 | 26.75 | 26.75 | 26.0 |
| 2023-12-29 | 2.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 26.65 | 26.4 | 26.75 | 26.3 |
| 2023-12-28 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 26.4 | 26.5 | 26.7 | 26.35 |
| 2023-12-27 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 26.6 | 26.7 | 26.7 | 26.5 |
| 2023-12-26 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 26.7 | 26.6 | 26.7 | 26.55 |
| 2023-12-25 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 26.55 | 26.75 | 26.9 | 26.5 |
| 2023-12-22 | 2.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 26.75 | 26.5 | 27.0 | 26.45 |
| 2023-12-21 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 26.7 | 26.85 | 26.85 | 26.7 |
| 2023-12-20 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 26.85 | 26.8 | 26.85 | 26.75 |
| 2023-12-19 | 2.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 26.8 | 26.8 | 26.9 | 26.75 |
| 2023-12-18 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 26.9 | 26.9 | 27.1 | 26.75 |
| 2023-12-15 | 2.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 22.35 | 0 | 0.0 | 0 | 0.0 | 85 | 26.75 | 26.5 | 26.85 | 26.5 |
| 2023-12-14 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 26.6 | 26.75 | 26.75 | 26.3 |
| 2023-12-13 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 26.65 | 26.7 | 26.7 | 26.55 |
| 2023-12-12 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 26.7 | 26.65 | 26.7 | 26.55 |
| 2023-12-11 | 2.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 26.6 | 26.65 | 26.65 | 26.5 |
| 2023-12-08 | 2.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 26.5 | 26.85 | 26.95 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 26.65 | 26.9 | 27.15 | 26.6 |
| 2023-12-06 | 2.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.11 | 0 | 0.0 | 0 | 0.0 | 117 | 26.95 | 26.9 | 27.0 | 26.75 |
| 2023-12-05 | 2.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.8 | 0 | 0.0 | 0 | 0.0 | 207 | 27.15 | 27.3 | 27.6 | 27.05 |
| 2023-12-04 | 2.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 43 | 17.27 | 0 | 0.0 | 0 | 0.0 | 249 | 27.15 | 27.15 | 27.3 | 26.9 |
| 2023-12-01 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 27.15 | 27.0 | 27.15 | 26.95 |
| 2023-11-30 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 26.95 | 27.0 | 27.0 | 26.7 |
| 2023-11-29 | 2.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 26.8 | 26.8 | 26.95 | 26.65 |
| 2023-11-28 | 2.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 26.8 | 27.35 | 27.35 | 26.75 |
| 2023-11-27 | 2.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.98 | 0 | 0.0 | 0 | 0.0 | 504 | 27.05 | 26.7 | 27.3 | 26.7 |
| 2023-11-24 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 26.4 | 26.45 | 26.45 | 26.2 |
| 2023-11-23 | 2.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 72 | 61.54 | 0 | 0.0 | 0 | 0.0 | 117 | 26.3 | 26.15 | 26.4 | 26.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1366 | 27.2 | 26.65 | 28.1 | 26.4 |
| 2024-11-15 | 2.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -53 | 12.07 | 0 | 0.0 | 0 | 0.0 | 439 | 26.6 | 26.4 | 27.3 | 26.15 |
| 2024-11-08 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 26.25 | 26.25 | 26.4 | 26.1 |
| 2024-11-01 | 2.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 10.51 | 0 | 0.0 | 0 | 0.0 | 666 | 26.25 | 26.0 | 27.2 | 25.9 |
| 2024-10-25 | 2.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 14.24 | 0 | 0.0 | 0 | 0.0 | 309 | 26.05 | 26.0 | 26.25 | 25.95 |
| 2024-10-18 | 2.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.94 | 0 | 0.0 | 0 | 0.0 | 288 | 26.0 | 26.0 | 26.6 | 25.9 |
| 2024-10-11 | 2.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.73 | 0 | 0.0 | 0 | 0.0 | 229 | 26.1 | 26.55 | 26.55 | 25.95 |
| 2024-10-04 | 2.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.29 | 0 | 0.0 | 0 | 0.0 | 205 | 26.25 | 26.15 | 26.95 | 26.1 |
| 2024-09-27 | 2.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -65 | 29.02 | 0 | 0.0 | 0 | 0.0 | 224 | 26.3 | 26.25 | 26.65 | 26.1 |
| 2024-09-20 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.23 | 0 | 0.0 | -1 | 0.63 | 158 | 26.25 | 26.1 | 26.4 | 26.0 |
| 2024-09-13 | 2.35 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -59 | 17.51 | 0 | 0.0 | -23 | 6.82 | 337 | 26.1 | 25.7 | 26.75 | 25.7 |
| 2024-09-06 | 2.36 (-0.13) | 0.0 (0.0) | 0.04 (-0.02) | -90 | 17.93 | 0 | 0.0 | -13 | 2.59 | 502 | 25.95 | 26.4 | 26.95 | 25.7 |
| 2024-08-30 | 2.49 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -32 | 10.36 | 0 | 0.0 | 0 | 0.0 | 309 | 26.25 | 26.35 | 26.4 | 26.1 |
| 2024-08-23 | 2.56 (+0.36) | 0.0 (0.0) | 0.06 (+0.06) | 171 | 9.64 | 0 | 0.0 | 35 | 1.97 | 1774 | 26.25 | 26.95 | 27.4 | 26.15 |
| 2024-08-16 | 2.2 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -72 | 6.96 | 0 | 0.0 | 1 | 0.1 | 1034 | 27.05 | 26.45 | 27.55 | 26.35 |
| 2024-08-09 | 2.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 228 | 16.98 | 0 | 0.0 | 0 | 0.0 | 1343 | 26.4 | 26.8 | 26.8 | 24.55 |
| 2024-08-02 | 2.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.58 | 0 | 0.0 | 0 | 0.0 | 736 | 26.95 | 27.75 | 27.85 | 26.95 |
| 2024-07-26 | 2.29 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 56 | 8.96 | 0 | 0.0 | 1 | 0.16 | 625 | 27.7 | 27.8 | 28.0 | 26.75 |
| 2024-07-19 | 2.15 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -151 | 12.48 | 0 | 0.0 | 0 | 0.0 | 1210 | 27.9 | 28.7 | 28.7 | 27.75 |
| 2024-07-12 | 2.3 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -286 | 12.16 | 0 | 0.0 | 0 | 0.0 | 2352 | 28.7 | 30.3 | 30.7 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.78 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 388 | 18.2 | 0 | 0.0 | 0 | 0.0 | 2132 | 30.2 | 31.0 | 31.0 | 29.7 |
| 2024-06-28 | 2.11 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 280 | 3.44 | 0 | 0.0 | 0 | 0.0 | 8143 | 30.75 | 29.6 | 31.5 | 29.55 |
| 2024-06-21 | 1.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1417 | 29.05 | 28.7 | 29.45 | 28.7 |
| 2024-06-14 | 1.53 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -192 | 10.9 | 0 | 0.0 | 0 | 0.0 | 1761 | 28.65 | 30.2 | 30.35 | 28.3 |
| 2024-06-07 | 1.87 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 96 | 3.18 | 0 | 0.0 | 0 | 0.0 | 3020 | 29.85 | 29.8 | 30.0 | 28.7 |
| 2024-05-31 | 1.71 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 138 | 2.9 | 0 | 0.0 | -4 | 0.08 | 4752 | 29.45 | 30.0 | 30.05 | 28.65 |
| 2024-05-24 | 1.46 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -185 | 0.74 | 0 | 0.0 | 4 | 0.02 | 25118 | 29.85 | 29.15 | 34.9 | 29.15 |
| 2024-05-17 | 1.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.6 | 0 | 0.0 | 0 | 0.0 | 576 | 26.5 | 25.95 | 26.9 | 25.75 |
| 2024-05-10 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.91 | 0 | 0.0 | 0 | 0.0 | 409 | 25.95 | 26.05 | 26.1 | 25.55 |
| 2024-05-03 | 1.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 26.0 | 26.05 | 26.05 | 25.8 |
| 2024-04-26 | 1.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.91 | 0 | 0.0 | 0 | 0.0 | 389 | 25.7 | 25.95 | 26.15 | 25.6 |
| 2024-04-19 | 1.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.6 | 0 | 0.0 | 0 | 0.0 | 576 | 25.85 | 26.4 | 26.6 | 25.85 |
| 2024-04-12 | 1.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 987 | 26.45 | 26.3 | 27.0 | 26.15 |
| 2024-04-03 | 1.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 272 | 26.3 | 26.3 | 26.5 | 26.25 |
| 2024-03-29 | 1.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.96 | 0 | 0.0 | 0 | 0.0 | 631 | 26.25 | 26.0 | 26.4 | 25.8 |
| 2024-03-22 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 428 | 26.1 | 25.95 | 26.1 | 25.65 |
| 2024-03-15 | 1.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.75 | 0 | 0.0 | 0 | 0.0 | 569 | 26.0 | 26.0 | 26.15 | 25.65 |
| 2024-03-08 | 1.65 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -107 | 13.39 | 0 | 0.0 | 0 | 0.0 | 799 | 26.0 | 26.4 | 26.4 | 25.6 |
| 2024-03-01 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 298 | 26.35 | 26.2 | 26.45 | 26.15 |
| 2024-02-23 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 413 | 26.1 | 26.25 | 26.5 | 26.05 |
| 2024-02-16 | 1.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 15.38 | 0 | 0.0 | 0 | 0.0 | 182 | 26.2 | 25.95 | 26.2 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.81 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 25.95 | 26.1 | 26.15 | 25.95 |
| 2024-02-02 | 1.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 26.1 | 26.15 | 26.2 | 25.65 |
| 2024-01-26 | 2.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 25.9 | 25.6 | 25.9 | 25.3 |
| 2024-01-19 | 2.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -25 | 10.82 | 0 | 0.0 | 0 | 0.0 | 231 | 25.7 | 26.05 | 26.1 | 25.6 |
| 2024-01-12 | 2.11 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 26.05 | 26.35 | 26.35 | 25.95 |
| 2024-01-05 | 2.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.21 | 0 | 0.0 | 0 | 0.0 | 192 | 26.35 | 26.75 | 26.75 | 26.0 |
| 2023-12-29 | 2.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.53 | 0 | 0.0 | 0 | 0.0 | 309 | 26.65 | 26.75 | 26.9 | 26.3 |
| 2023-12-22 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 26.75 | 26.9 | 27.1 | 26.45 |
| 2023-12-15 | 2.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.32 | 0 | 0.0 | 0 | 0.0 | 345 | 26.75 | 26.65 | 26.85 | 26.3 |
| 2023-12-08 | 2.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.92 | 0 | 0.0 | 0 | 0.0 | 765 | 26.5 | 27.15 | 27.6 | 26.5 |
| 2023-12-01 | 2.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1016 | 27.15 | 26.7 | 27.35 | 26.65 |
| 2023-11-24 | 2.14 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 75 | 19.33 | 0 | 0.0 | 0 | 0.0 | 388 | 26.4 | 26.6 | 26.6 | 25.75 |
| 2023-11-17 | 2.01 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -76 | 6.14 | 0 | 0.0 | 0 | 0.0 | 1238 | 26.6 | 27.25 | 27.25 | 26.15 |
| 2023-11-10 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1008 | 26.75 | 25.0 | 27.45 | 24.95 |
| 2023-11-03 | 2.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 25.0 | 24.85 | 25.4 | 24.7 |
| 2023-10-27 | 2.16 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 56 | 16.28 | 0 | 0.0 | 0 | 0.0 | 344 | 24.95 | 24.45 | 25.2 | 24.35 |
| 2023-10-20 | 2.07 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -80 | 16.95 | 0 | 0.0 | 0 | 0.0 | 472 | 24.55 | 25.15 | 25.15 | 24.35 |
| 2023-10-13 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.79 | 0 | 0.0 | 0 | 0.0 | 323 | 25.15 | 25.5 | 25.5 | 24.95 |
| 2023-10-06 | 2.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.22 | 0 | 0.0 | 0 | 0.0 | 406 | 25.5 | 25.8 | 25.8 | 25.2 |
| 2023-09-28 | 2.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 16.84 | 0 | 0.0 | 0 | 0.0 | 196 | 25.8 | 25.95 | 26.0 | 25.7 |
| 2023-09-22 | 2.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.58 | 0 | 0.0 | 0 | 0.0 | 269 | 25.9 | 26.3 | 26.4 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.27 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 115 | 31.94 | 0 | 0.0 | 0 | 0.0 | 360 | 26.2 | 26.25 | 26.25 | 25.95 |
| 2023-09-08 | 2.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.25 | 0 | 0.0 | 0 | 0.0 | 256 | 26.25 | 26.4 | 26.6 | 26.1 |
| 2023-09-01 | 2.06 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 119 | 27.29 | 0 | 0.0 | 0 | 0.0 | 436 | 26.5 | 26.0 | 26.75 | 25.7 |
| 2023-08-25 | 1.83 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1443 | 25.75 | 27.45 | 27.65 | 25.7 |
| 2023-08-18 | 2.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 82 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1016 | 27.25 | 26.8 | 27.55 | 26.0 |
| 2023-08-11 | 2.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 89 | 9.55 | 0 | 0.0 | 0 | 0.0 | 932 | 26.9 | 27.9 | 27.9 | 26.9 |
| 2023-08-04 | 2.2 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -134 | 11.88 | 0 | 0.0 | 0 | 0.0 | 1128 | 27.65 | 28.25 | 28.25 | 27.2 |
| 2023-07-28 | 2.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -110 | 8.23 | 0 | 0.0 | 0 | 0.0 | 1336 | 28.25 | 28.65 | 28.7 | 28.05 |
| 2023-07-21 | 2.43 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 84 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1436 | 28.55 | 28.8 | 29.1 | 28.5 |
| 2023-07-14 | 2.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1212 | 28.8 | 28.9 | 29.0 | 28.3 |
| 2023-07-07 | 2.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2036 | 28.9 | 30.0 | 30.1 | 28.7 |
| 2023-06-30 | 2.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -128 | 2.93 | 0 | 0.0 | 0 | 0.0 | 4363 | 29.9 | 28.85 | 30.5 | 28.65 |
| 2023-06-21 | 2.28 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -86 | 9.93 | 0 | 0.0 | 0 | 0.0 | 866 | 28.85 | 28.9 | 29.25 | 28.75 |
| 2023-06-16 | 2.47 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 119 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1729 | 28.95 | 29.65 | 29.65 | 28.7 |
| 2023-06-09 | 2.26 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -93 | 3.68 | 0 | 0.0 | 0 | 0.0 | 2530 | 29.65 | 29.3 | 29.95 | 29.15 |
| 2023-06-02 | 2.38 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 117 | 7.34 | 0 | 0.0 | 0 | 0.0 | 1593 | 29.2 | 29.15 | 29.4 | 28.8 |
| 2023-05-26 | 2.14 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -126 | 3.56 | 0 | 0.0 | 0 | 0.0 | 3541 | 28.9 | 28.85 | 30.0 | 28.85 |
| 2023-05-19 | 2.33 (-0.08) | 0.0 (0.0) | 0.0 (-0.34) | -163 | 5.51 | 0 | 0.0 | -196 | 6.62 | 2959 | 28.55 | 29.5 | 29.5 | 28.5 |
| 2023-05-12 | 2.41 (-1.04) | 0.0 (0.0) | 0.34 (-0.02) | -720 | 11.02 | 0 | 0.0 | -7 | 0.11 | 6534 | 29.5 | 30.55 | 30.65 | 28.6 |
| 2023-05-05 | 3.45 (-2.52) | 0.0 (0.0) | 0.36 (+0.24) | -1466 | 7.11 | 0 | 0.0 | 134 | 0.65 | 20631 | 30.25 | 36.1 | 36.85 | 30.0 |
| 2023-04-28 | 5.97 (-0.83) | 0.0 (0.0) | 0.12 (-0.22) | -520 | 2.96 | 0 | 0.0 | -127 | 0.72 | 17593 | 36.05 | 30.5 | 36.05 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.8 (+0.82) | 0.0 (0.0) | 0.34 (-0.19) | 453 | 16.04 | 0 | 0.0 | -109 | 3.86 | 2824 | 29.15 | 30.25 | 30.95 | 28.55 |
| 2023-04-14 | 5.98 (+0.86) | 0.0 (0.0) | 0.53 (+0.05) | 489 | 12.84 | 0 | 0.0 | 32 | 0.84 | 3808 | 30.25 | 30.65 | 31.25 | 29.2 |
| 2023-04-07 | 5.12 (+1.1) | 0.0 (0.0) | 0.48 (+0.28) | 626 | 15.96 | 0 | 0.0 | 160 | 4.08 | 3922 | 30.25 | 28.9 | 31.05 | 28.9 |
| 2023-03-31 | 4.02 (+0.6) | 0.0 (0.0) | 0.2 (+0.17) | 346 | 14.16 | 0 | 0.0 | 96 | 3.93 | 2443 | 28.6 | 27.35 | 29.2 | 27.35 |
| 2023-03-24 | 3.42 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 232 | 13.55 | 0 | 0.0 | 0 | 0.0 | 1712 | 27.55 | 26.85 | 27.95 | 26.85 |
| 2023-03-17 | 3.05 (-0.69) | 0.0 (0.0) | 0.03 (-0.03) | -411 | 15.78 | 0 | 0.0 | -17 | 0.65 | 2605 | 26.9 | 27.05 | 28.65 | 26.25 |
| 2023-03-10 | 3.74 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -130 | 5.54 | 0 | 0.0 | 1 | 0.04 | 2345 | 27.2 | 27.7 | 28.4 | 26.75 |
| 2023-03-03 | 3.94 (+0.36) | 0.0 (0.0) | 0.06 (0.0) | 200 | 23.28 | 0 | 0.0 | 0 | 0.0 | 859 | 27.65 | 26.85 | 27.75 | 26.85 |
| 2023-02-24 | 3.58 (-0.08) | 0.0 (0.0) | 0.06 (-0.13) | -144 | 11.84 | 0 | 0.0 | -73 | 6.0 | 1216 | 26.85 | 27.2 | 27.45 | 26.85 |
| 2023-02-17 | 3.66 (+0.12) | 0.0 (0.0) | 0.19 (+0.07) | 82 | 9.11 | 0 | 0.0 | 38 | 4.22 | 900 | 27.25 | 27.2 | 27.65 | 27.05 |
| 2023-02-10 | 3.54 (+0.32) | 0.0 (0.0) | 0.12 (+0.06) | 177 | 7.48 | 0 | 0.0 | 35 | 1.48 | 2367 | 27.2 | 28.15 | 28.35 | 27.1 |
| 2023-02-03 | 3.22 (+0.83) | 0.0 (0.0) | 0.06 (+0.03) | 565 | 26.74 | 0 | 0.0 | 18 | 0.85 | 2113 | 28.05 | 27.4 | 28.2 | 26.85 |
| 2023-01-17 | 2.39 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 61 | 7.93 | 0 | 0.0 | 0 | 0.0 | 769 | 27.15 | 26.9 | 27.55 | 26.9 |
| 2023-01-13 | 2.27 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 79 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1705 | 26.9 | 27.0 | 27.25 | 26.5 |
| 2023-01-06 | 2.13 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 66 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1521 | 26.45 | 27.25 | 27.3 | 26.4 |
| 2022-12-30 | 2.04 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 45 | 0.44 | 0 | 0.0 | 0 | 0.0 | 10264 | 27.1 | 27.9 | 29.85 | 26.9 |
| 2022-12-23 | 1.83 (-0.19) | 0.0 (0.0) | 0.03 (+0.03) | -185 | 0.88 | 0 | 0.0 | 15 | 0.07 | 20964 | 27.55 | 27.2 | 29.4 | 26.15 |
| 2022-12-16 | 2.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.44 | 0 | 0.0 | 0 | 0.0 | 8102 | 26.6 | 25.9 | 28.4 | 25.7 |
| 2022-12-09 | 2.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2481 | 25.75 | 24.7 | 26.5 | 24.45 |
| 2022-12-02 | 2.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.51 | 0 | 0.0 | 0 | 0.0 | 313 | 24.7 | 24.45 | 25.0 | 24.4 |
| 2022-11-25 | 2.03 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.32 | 0 | 0.0 | 0 | 0.0 | 973 | 24.45 | 24.95 | 25.45 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.95 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 66 | 9.82 | 0 | 0.0 | 0 | 0.0 | 672 | 24.8 | 24.2 | 25.0 | 24.0 |
| 2022-11-11 | 1.84 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.11 | 0 | 0.0 | 0 | 0.0 | 666 | 24.15 | 23.9 | 24.35 | 23.7 |
| 2022-11-04 | 1.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.9 | 0 | 0.0 | 0 | 0.0 | 306 | 23.9 | 23.05 | 23.9 | 23.0 |
| 2022-10-28 | 1.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.49 | 0 | 0.0 | 0 | 0.0 | 271 | 23.0 | 23.0 | 23.65 | 22.7 |
| 2022-10-21 | 1.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.95 | 0 | 0.0 | 0 | 0.0 | 364 | 22.7 | 23.0 | 23.8 | 22.6 |
| 2022-10-14 | 1.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -57 | 9.78 | 0 | 0.0 | 0 | 0.0 | 583 | 23.25 | 23.3 | 23.6 | 22.8 |
| 2022-10-07 | 1.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.61 | 0 | 0.0 | 0 | 0.0 | 565 | 23.65 | 23.15 | 23.9 | 23.15 |
| 2022-09-30 | 1.76 (+0.19) | 0.0 (0.0) | 0.0 (-0.03) | 109 | 7.75 | 0 | 0.0 | -19 | 1.35 | 1407 | 23.35 | 24.45 | 24.45 | 22.8 |
| 2022-09-23 | 1.57 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -46 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1095 | 24.55 | 25.05 | 25.2 | 24.45 |
| 2022-09-16 | 1.65 (+0.18) | 0.0 (0.0) | 0.03 (+0.03) | 79 | 3.53 | 0 | 0.0 | 19 | 0.85 | 2240 | 25.05 | 26.5 | 26.5 | 25.0 |
| 2022-09-08 | 1.47 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -134 | 0.89 | 0 | 0.0 | 0 | 0.0 | 15043 | 26.5 | 26.45 | 28.7 | 26.0 |
| 2022-09-02 | 1.64 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 0.71 | 0 | 0.0 | -7 | 0.38 | 1838 | 25.6 | 23.7 | 26.0 | 23.65 |
| 2022-08-26 | 1.61 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 23 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1521 | 24.0 | 23.65 | 24.9 | 23.55 |
| 2022-08-19 | 1.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1049 | 24.65 | 23.85 | 24.65 | 23.75 |
| 2022-08-12 | 1.49 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.76 | 0 | 0.0 | 0 | 0.0 | 336 | 23.85 | 23.35 | 23.85 | 23.05 |
| 2022-08-05 | 1.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 2.57 | 0 | 0.0 | 0 | 0.0 | 467 | 23.1 | 23.55 | 23.9 | 22.55 |
| 2022-07-29 | 1.48 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.72 | 0 | 0.0 | 0 | 0.0 | 457 | 23.55 | 23.45 | 24.0 | 23.4 |
| 2022-07-22 | 1.45 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.26 | 0 | 0.0 | 0 | 0.0 | 235 | 23.3 | 22.9 | 23.4 | 22.85 |
| 2022-07-15 | 1.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 22.9 | 23.05 | 23.1 | 22.55 |
| 2022-07-08 | 1.4 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.55 | 0 | 0.0 | 0 | 0.0 | 422 | 23.15 | 23.35 | 23.35 | 22.65 |
| 2022-07-01 | 1.37 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -29 | 2.7 | 0 | 0.0 | 5 | 0.47 | 1075 | 23.35 | 24.35 | 24.8 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.41 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -66 | 2.18 | 0 | 0.0 | 2 | 0.07 | 3021 | 24.2 | 23.4 | 25.75 | 23.0 |
| 2022-06-17 | 1.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.54 | 0 | 0.0 | 0 | 0.0 | 214 | 23.35 | 23.5 | 24.0 | 23.2 |
| 2022-06-10 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 23.8 | 23.25 | 24.05 | 23.2 |
| 2022-06-02 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 23.35 | 23.35 | 23.75 | 23.25 |
| 2022-05-27 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 23.3 | 23.6 | 23.6 | 23.05 |
| 2022-05-20 | 1.49 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 5.9 | 0 | 0.0 | -8 | 2.95 | 271 | 23.55 | 23.0 | 23.95 | 22.9 |
| 2022-05-13 | 1.41 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 43 | 7.79 | 0 | 0.0 | 8 | 1.45 | 552 | 23.0 | 23.9 | 23.9 | 22.55 |
| 2022-05-06 | 1.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.91 | 0 | 0.0 | 0 | 0.0 | 682 | 23.95 | 24.25 | 24.55 | 23.65 |
| 2022-04-29 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2861 | 24.25 | 26.0 | 26.5 | 23.6 |
| 2022-04-22 | 1.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.3 | 0 | 0.0 | 0 | 0.0 | 4140 | 26.0 | 24.55 | 26.45 | 23.85 |
| 2022-04-15 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.55 | 0 | 0.0 | 0 | 0.0 | 647 | 24.55 | 24.7 | 24.75 | 24.15 |
| 2022-04-08 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 683 | 24.35 | 23.7 | 24.85 | 23.7 |
| 2022-04-01 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 338 | 23.7 | 23.8 | 23.9 | 23.3 |
| 2022-03-25 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 451 | 23.65 | 23.05 | 24.0 | 22.85 |
| 2022-03-18 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 23.05 | 22.9 | 23.3 | 22.9 |
| 2022-03-11 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 22.95 | 23.35 | 23.35 | 22.95 |
| 2022-03-04 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 23.3 | 23.25 | 23.5 | 23.1 |
| 2022-02-25 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.73 | 0 | 0.0 | 0 | 0.0 | 347 | 23.25 | 23.6 | 23.65 | 23.1 |
| 2022-02-18 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 23.4 | 23.4 | 23.7 | 23.15 |
| 2022-02-11 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.32 | 0 | 0.0 | 0 | 0.0 | 518 | 23.4 | 23.0 | 23.55 | 22.6 |
| 2022-01-26 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 23.1 | 22.75 | 23.1 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 23.0 | 22.95 | 23.2 | 22.85 |
| 2022-01-14 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 23.0 | 23.2 | 23.3 | 22.85 |
| 2022-01-07 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 23.2 | 23.1 | 23.2 | 22.9 |
| 2021-12-30 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 23.1 | 22.95 | 23.25 | 22.85 |
| 2021-12-24 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 22.95 | 22.75 | 22.95 | 22.75 |
| 2021-12-17 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 22.75 | 22.8 | 23.1 | 22.7 |
| 2021-12-10 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 22.85 | 22.9 | 23.0 | 22.55 |
| 2021-12-03 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 22.9 | 22.75 | 22.9 | 22.6 |
| 2021-11-26 | 1.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 22.65 | 22.5 | 22.8 | 22.45 |
| 2021-11-19 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 22.45 | 22.3 | 22.45 | 22.25 |
| 2021-11-12 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 22.3 | 22.45 | 22.5 | 22.2 |
| 2021-11-05 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 22.35 | 22.2 | 22.4 | 22.15 |
| 2021-10-29 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 22.25 | 22.15 | 22.25 | 22.1 |
| 2021-10-22 | 1.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 22.1 | 22.25 | 22.4 | 22.1 |
| 2021-10-15 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 22.2 | 22.15 | 22.4 | 22.0 |
| 2021-10-08 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 22.2 | 22.15 | 22.2 | 22.0 |
| 2021-10-01 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 22.25 | 22.4 | 22.5 | 22.1 |
| 2021-09-24 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 22.15 | 22.0 | 22.4 | 22.0 |
| 2021-09-17 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 22.15 | 22.3 | 22.3 | 22.05 |
| 2021-09-10 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 22.3 | 22.3 | 22.6 | 22.05 |
| 2021-09-03 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 22.3 | 21.8 | 22.35 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 21.6 | 21.85 | 22.15 | 21.6 |
| 2021-08-20 | 1.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 21.95 | 22.75 | 23.2 | 21.65 |
| 2021-08-13 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 22.75 | 23.0 | 23.0 | 22.75 |
| 2021-08-06 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 22.9 | 22.9 | 23.1 | 22.9 |
| 2021-07-30 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.78 | 0 | 0.0 | 0 | 0.0 | 338 | 23.0 | 22.85 | 23.0 | 22.6 |
| 2021-07-23 | 1.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.98 | 0 | 0.0 | 0 | 0.0 | 303 | 22.8 | 22.9 | 22.95 | 22.8 |
| 2021-07-16 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.01 | 0 | 0.0 | 0 | 0.0 | 266 | 22.8 | 23.0 | 23.0 | 22.8 |
| 2021-07-09 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.0 | 0 | 0.0 | 0 | 0.0 | 267 | 23.0 | 23.25 | 23.25 | 22.9 |
| 2021-07-02 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.53 | 0 | 0.0 | 0 | 0.0 | 243 | 23.0 | 23.05 | 23.35 | 22.9 |
| 2021-06-25 | 1.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.79 | 0 | 0.0 | 0 | 0.0 | 273 | 23.05 | 23.3 | 23.3 | 22.95 |
| 2021-06-18 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 23.3 | 23.4 | 23.6 | 23.05 |
| 2021-06-11 | 1.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.47 | 0 | 0.0 | 1 | 0.04 | 2245 | 23.3 | 23.0 | 23.95 | 22.85 |
| 2021-06-04 | 1.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 22.95 | 23.05 | 23.3 | 22.95 |
| 2021-05-28 | 1.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 23.1 | 22.85 | 23.15 | 22.8 |
| 2021-05-21 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 308 | 22.8 | 22.8 | 23.1 | 22.3 |
| 2021-05-14 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 780 | 22.9 | 23.4 | 23.65 | 22.45 |
| 2021-05-07 | 1.5 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -114 | 19.22 | 0 | 0.0 | 0 | 0.0 | 593 | 23.4 | 24.5 | 24.5 | 23.0 |
| 2021-04-29 | 1.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.2 | 0 | 0.0 | 0 | 0.0 | 714 | 24.0 | 23.5 | 24.25 | 23.45 |
| 2021-04-23 | 1.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.0 | 0 | 0.0 | 0 | 0.0 | 483 | 23.55 | 23.75 | 24.0 | 23.5 |
| 2021-04-16 | 1.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.03 | 0 | 0.0 | 0 | 0.0 | 694 | 23.7 | 23.6 | 23.95 | 23.45 |
| 2021-04-09 | 1.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.55 | 0 | 0.0 | 0 | 0.0 | 431 | 23.6 | 23.2 | 23.8 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 23.15 | 23.2 | 23.35 | 23.15 |
| 2021-03-26 | 1.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.84 | 0 | 0.0 | 0 | 0.0 | 413 | 23.1 | 23.0 | 23.3 | 22.75 |
| 2021-03-19 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 22.8 | 22.95 | 23.1 | 22.65 |
| 2021-03-12 | 1.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 7.42 | 0 | 0.0 | 0 | 0.0 | 256 | 23.1 | 22.85 | 23.1 | 22.7 |
| 2021-03-05 | 1.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.43 | 0 | 0.0 | 0 | 0.0 | 212 | 22.8 | 23.0 | 23.0 | 22.75 |
| 2021-02-26 | 1.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.08 | 0 | 0.0 | 0 | 0.0 | 455 | 23.0 | 22.9 | 23.35 | 22.8 |
| 2021-02-19 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 22.7 | 22.65 | 22.75 | 22.5 |
| 2021-02-05 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.68 | 0 | 0.0 | 0 | 0.0 | 298 | 22.45 | 22.4 | 22.85 | 22.3 |
| 2021-01-29 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 855 | 22.55 | 22.9 | 23.4 | 22.3 |
| 2021-01-22 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 429 | 23.05 | 23.45 | 23.55 | 22.95 |
| 2021-01-15 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 23.45 | 23.55 | 23.8 | 23.3 |
| 2021-01-08 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 386 | 23.6 | 23.95 | 23.95 | 23.5 |
| 2020-12-31 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 23.95 | 23.7 | 23.95 | 23.6 |
| 2020-12-25 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.53 | 566 | 23.6 | 23.8 | 24.2 | 23.5 |
| 2020-12-18 | 1.76 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -23 | 6.73 | 0 | 0.0 | 0 | 0.0 | 342 | 23.7 | 23.7 | 23.95 | 23.5 |
| 2020-12-11 | 1.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 357 | 23.7 | 24.2 | 24.25 | 23.55 |
| 2020-12-04 | 1.81 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -24 | 7.69 | 0 | 0.0 | 0 | 0.0 | 312 | 23.9 | 24.1 | 24.15 | 23.8 |
| 2020-11-27 | 1.89 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -30 | 11.24 | 0 | 0.0 | 0 | 0.0 | 267 | 23.95 | 23.9 | 24.1 | 23.8 |
| 2020-11-20 | 1.94 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -39 | 16.25 | 0 | 0.0 | 0 | 0.0 | 240 | 23.9 | 24.05 | 24.1 | 23.8 |
| 2020-11-13 | 2.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 5.39 | 0 | 0.0 | 0 | 0.0 | 297 | 24.05 | 23.95 | 24.4 | 23.85 |
| 2020-11-06 | 1.98 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -60 | 27.91 | 0 | 0.0 | 0 | 0.0 | 215 | 23.95 | 23.65 | 24.15 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.17 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -85 | 43.15 | 0 | 0.0 | 3 | 1.52 | 197 | 23.7 | 24.1 | 24.1 | 23.65 |
| 2020-10-23 | 2.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.88 | 0 | 0.0 | 0 | 0.0 | 289 | 24.15 | 23.65 | 24.6 | 23.5 |
| 2020-10-16 | 2.3 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -51 | 18.61 | 0 | 0.0 | 0 | 0.0 | 274 | 23.65 | 23.95 | 23.95 | 23.5 |
| 2020-10-08 | 2.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.53 | 0 | 0.0 | -2 | 1.27 | 158 | 23.95 | 23.9 | 24.1 | 23.7 |
| 2020-09-30 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 2.04 | 0 | 0.0 | -1 | 1.02 | 98 | 23.9 | 23.6 | 23.9 | 23.6 |
| 2020-09-25 | 2.4 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -86 | 15.38 | 0 | 0.0 | 0 | 0.0 | 559 | 23.45 | 25.0 | 25.0 | 23.4 |
| 2020-09-18 | 2.55 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 38 | 11.76 | 0 | 0.0 | -2 | 0.62 | 323 | 24.85 | 24.7 | 25.05 | 24.5 |
| 2020-09-11 | 2.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.72 | 0 | 0.0 | 0 | 0.0 | 581 | 24.65 | 25.75 | 25.75 | 24.6 |
| 2020-09-04 | 2.49 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -33 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1053 | 25.45 | 26.45 | 26.45 | 25.05 |
| 2020-08-28 | 2.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -40 | 5.28 | 0 | 0.0 | 0 | 0.0 | 758 | 25.7 | 25.0 | 25.7 | 24.4 |
| 2020-08-21 | 2.54 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -44 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1746 | 25.1 | 26.75 | 27.3 | 24.0 |
| 2020-08-14 | 2.73 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 109 | 10.41 | 0 | 0.0 | 0 | 0.0 | 1047 | 26.9 | 27.3 | 27.4 | 26.7 |
| 2020-08-07 | 2.63 (+0.14) | 0.0 (0.0) | 0.01 (-0.01) | 80 | 5.37 | 0 | 0.0 | -4 | 0.27 | 1489 | 27.0 | 26.9 | 27.9 | 26.5 |
| 2020-07-31 | 2.49 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 101 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1395 | 26.7 | 27.1 | 27.15 | 25.4 |
| 2020-07-24 | 2.43 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 79 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1655 | 27.15 | 26.9 | 28.1 | 26.15 |
| 2020-07-17 | 2.26 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 55 | 2.52 | 0 | 0.0 | -8 | 0.37 | 2183 | 27.0 | 29.45 | 29.8 | 26.85 |
| 2020-07-10 | 2.19 (+0.46) | 0.0 (0.0) | 0.03 (-0.01) | 223 | 4.27 | 0 | 0.0 | -5 | 0.1 | 5222 | 29.4 | 29.45 | 31.2 | 28.65 |
| 2020-07-03 | 1.73 (+0.46) | 0.0 (0.0) | 0.04 (0.0) | 248 | 7.19 | 0 | 0.0 | -2 | 0.06 | 3449 | 29.4 | 28.85 | 31.4 | 28.85 |
| 2020-06-24 | 1.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -46 | 0.9 | 0 | 0.0 | 0 | 0.0 | 5113 | 29.15 | 30.15 | 31.65 | 29.15 |
| 2020-06-19 | 1.29 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -102 | 0.63 | 0 | 0.0 | 6 | 0.04 | 16212 | 29.95 | 27.0 | 32.9 | 26.85 |
| 2020-06-12 | 1.33 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -90 | 1.95 | 0 | 0.0 | 8 | 0.17 | 4610 | 26.9 | 27.55 | 28.6 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | 2.02 | 0 | 0.0 | 0 | 0.0 | 841 | 27.45 | 27.85 | 27.85 | 26.75 |
| 2020-05-29 | 1.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2405 | 27.75 | 27.95 | 28.75 | 27.5 |
| 2020-05-22 | 1.42 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -48 | 0.76 | 0 | 0.0 | 10 | 0.16 | 6310 | 27.8 | 27.8 | 30.35 | 27.3 |
| 2020-05-15 | 1.43 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.8 | 0 | 0.0 | 0 | 0.0 | 782 | 27.3 | 26.9 | 27.7 | 26.7 |
| 2020-05-08 | 1.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3795 | 27.0 | 26.25 | 28.6 | 26.0 |
| 2020-04-30 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.72 | 0 | 0.0 | 0 | 0.0 | 830 | 26.0 | 25.25 | 26.0 | 24.95 |
| 2020-04-24 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 500 | 25.1 | 24.75 | 25.4 | 24.05 |
| 2020-04-17 | 1.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.95 | 0 | 0.0 | 0 | 0.0 | 508 | 24.6 | 23.9 | 24.95 | 23.9 |
| 2020-04-10 | 1.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.27 | 0 | 0.0 | -2 | 0.28 | 708 | 23.95 | 24.1 | 24.95 | 23.8 |
| 2020-04-01 | 1.25 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -9 | 2.42 | 0 | 0.0 | -16 | 4.3 | 372 | 24.05 | 23.75 | 24.5 | 23.5 |
| 2020-03-27 | 1.27 (+0.1) | 0.0 (0.0) | 0.03 (+0.03) | 55 | 7.37 | 0 | 0.0 | 18 | 2.41 | 746 | 23.75 | 23.0 | 24.2 | 22.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -83 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2103 | 27.2 | 26.1 | 28.1 | 25.9 |
| 2024-10-30 | 2.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1578 | 26.2 | 26.45 | 27.2 | 25.9 |
| 2024-09-30 | 2.27 (-0.22) | 0.0 (0.0) | 0.0 (-0.06) | -200 | 15.47 | 0 | 0.0 | -37 | 2.86 | 1293 | 26.45 | 26.4 | 26.95 | 25.7 |
| 2024-08-30 | 2.49 (+0.24) | 0.0 (0.0) | 0.06 (+0.06) | 346 | 7.28 | 0 | 0.0 | 36 | 0.76 | 4754 | 26.25 | 27.4 | 27.65 | 24.55 |
| 2024-07-31 | 2.25 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.37 | 0 | 0.0 | 1 | 0.01 | 6764 | 27.3 | 31.0 | 31.0 | 26.75 |
| 2024-06-28 | 2.11 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 188 | 1.31 | 0 | 0.0 | 0 | 0.0 | 14342 | 30.75 | 29.8 | 31.5 | 28.3 |
| 2024-05-31 | 1.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.05 | 0 | 0.0 | 0 | 0.0 | 30901 | 29.45 | 25.8 | 34.9 | 25.55 |
| 2024-04-30 | 1.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -54 | 2.36 | 0 | 0.0 | 0 | 0.0 | 2289 | 25.85 | 26.3 | 27.0 | 25.6 |
| 2024-03-29 | 1.75 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -50 | 2.01 | 0 | 0.0 | 0 | 0.0 | 2485 | 26.25 | 26.25 | 26.4 | 25.6 |
| 2024-02-29 | 1.84 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.86 | 0 | 0.0 | 0 | 0.0 | 979 | 26.25 | 26.0 | 26.5 | 25.75 |
| 2024-01-31 | 1.99 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -47 | 4.91 | 0 | 0.0 | 0 | 0.0 | 958 | 26.0 | 26.75 | 26.75 | 25.3 |
| 2023-12-29 | 2.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1853 | 26.65 | 27.0 | 27.6 | 26.3 |
| 2023-11-30 | 2.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.52 | 0 | 0.0 | 0 | 0.0 | 3622 | 26.95 | 24.75 | 27.45 | 24.7 |
| 2023-10-31 | 2.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1669 | 24.75 | 25.8 | 25.8 | 24.35 |
| 2023-09-28 | 2.23 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 131 | 11.11 | 0 | 0.0 | 0 | 0.0 | 1179 | 25.8 | 26.5 | 26.65 | 25.7 |
| 2023-08-31 | 2.01 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 225 | 5.06 | 0 | 0.0 | 0 | 0.0 | 4443 | 26.7 | 28.0 | 28.25 | 25.7 |
| 2023-07-31 | 2.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -101 | 1.57 | 0 | 0.0 | 0 | 0.0 | 6439 | 27.9 | 30.0 | 30.1 | 27.9 |
| 2023-06-30 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -115 | 1.12 | 0 | 0.0 | 0 | 0.0 | 10249 | 29.9 | 28.85 | 30.5 | 28.65 |
| 2023-05-31 | 2.23 (-3.74) | 0.0 (0.0) | 0.0 (-0.12) | -2431 | 7.05 | 0 | 0.0 | -69 | 0.2 | 34500 | 28.85 | 36.1 | 36.85 | 28.5 |
| 2023-04-28 | 5.97 (+1.95) | 0.0 (0.0) | 0.12 (-0.08) | 1048 | 3.72 | 0 | 0.0 | -44 | 0.16 | 28149 | 36.05 | 28.9 | 36.05 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.02 (+0.44) | 0.0 (0.0) | 0.2 (+0.14) | 237 | 2.38 | 0 | 0.0 | 80 | 0.8 | 9966 | 28.6 | 26.85 | 29.2 | 26.25 |
| 2023-02-24 | 3.58 (+1.06) | 0.0 (0.0) | 0.06 (+0.03) | 571 | 9.52 | 0 | 0.0 | 18 | 0.3 | 6001 | 26.85 | 27.25 | 28.35 | 26.85 |
| 2023-01-31 | 2.52 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 315 | 6.86 | 0 | 0.0 | 0 | 0.0 | 4592 | 27.25 | 27.25 | 27.55 | 26.4 |
| 2022-12-30 | 2.04 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -164 | 0.39 | 0 | 0.0 | 15 | 0.04 | 41980 | 27.1 | 24.8 | 29.85 | 24.45 |
| 2022-11-30 | 2.05 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 169 | 6.21 | 0 | 0.0 | 0 | 0.0 | 2720 | 24.8 | 23.25 | 25.45 | 23.0 |
| 2022-10-31 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1829 | 23.1 | 23.15 | 23.9 | 22.6 |
| 2022-09-30 | 1.76 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 0.09 | 0 | 0.0 | -7 | 0.03 | 21207 | 23.35 | 24.7 | 28.7 | 22.8 |
| 2022-08-31 | 1.61 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 37 | 0.98 | 0 | 0.0 | 0 | 0.0 | 3791 | 24.45 | 23.55 | 24.9 | 22.55 |
| 2022-07-29 | 1.48 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 16 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1714 | 23.55 | 24.4 | 24.4 | 22.55 |
| 2022-06-30 | 1.41 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -55 | 1.3 | 0 | 0.0 | 7 | 0.16 | 4246 | 24.15 | 23.75 | 25.75 | 23.0 |
| 2022-05-31 | 1.5 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1808 | 23.55 | 24.25 | 24.55 | 22.55 |
| 2022-04-29 | 1.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.44 | 0 | 0.0 | 0 | 0.0 | 8418 | 24.25 | 23.45 | 26.5 | 23.45 |
| 2022-03-31 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1329 | 23.45 | 23.25 | 24.0 | 22.85 |
| 2022-02-25 | 1.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1084 | 23.25 | 23.0 | 23.7 | 22.6 |
| 2022-01-26 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 745 | 23.1 | 23.1 | 23.3 | 22.55 |
| 2021-12-30 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 705 | 23.1 | 22.7 | 23.25 | 22.55 |
| 2021-11-30 | 1.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 827 | 22.7 | 22.2 | 22.8 | 22.15 |
| 2021-10-29 | 1.46 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.53 | 0 | 0.0 | 0 | 0.0 | 397 | 22.25 | 22.35 | 22.4 | 22.0 |
| 2021-09-30 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.71 | 0 | 0.0 | 0 | 0.0 | 584 | 22.3 | 22.3 | 22.6 | 22.0 |
| 2021-08-31 | 1.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 705 | 22.3 | 22.9 | 23.2 | 21.6 |
| 2021-07-30 | 1.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1267 | 23.0 | 23.25 | 23.25 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.33 | 0 | 0.0 | 1 | 0.03 | 3042 | 23.35 | 23.3 | 23.95 | 22.85 |
| 2021-05-31 | 1.46 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -109 | 5.6 | 0 | 0.0 | 0 | 0.0 | 1945 | 23.3 | 24.5 | 24.5 | 22.3 |
| 2021-04-29 | 1.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2355 | 24.0 | 23.3 | 24.25 | 23.05 |
| 2021-03-31 | 1.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -68 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1374 | 23.3 | 23.0 | 23.3 | 22.65 |
| 2021-02-26 | 1.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.88 | 0 | 0.0 | 0 | 0.0 | 960 | 23.0 | 22.4 | 23.35 | 22.3 |
| 2021-01-29 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2079 | 22.55 | 23.95 | 23.95 | 22.3 |
| 2020-12-31 | 1.76 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -41 | 2.35 | 0 | 0.0 | -3 | 0.17 | 1744 | 23.95 | 24.15 | 24.25 | 23.5 |
| 2020-11-30 | 1.85 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -119 | 10.97 | 0 | 0.0 | 0 | 0.0 | 1085 | 24.1 | 23.65 | 24.4 | 23.6 |
| 2020-10-30 | 2.17 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -157 | 17.07 | 0 | 0.0 | 1 | 0.11 | 920 | 23.7 | 23.9 | 24.6 | 23.5 |
| 2020-09-30 | 2.4 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.1 | 0 | 0.0 | -3 | 0.15 | 1963 | 23.9 | 26.3 | 26.3 | 23.4 |
| 2020-08-31 | 2.43 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | 34 | 0.6 | 0 | 0.0 | -4 | 0.07 | 5695 | 26.3 | 26.9 | 27.9 | 24.0 |
| 2020-07-31 | 2.49 (+0.89) | 0.0 (0.0) | 0.02 (-0.02) | 521 | 4.06 | 0 | 0.0 | -13 | 0.1 | 12844 | 26.7 | 29.55 | 31.4 | 25.4 |
| 2020-06-30 | 1.6 (+0.17) | 0.0 (0.0) | 0.04 (+0.02) | -70 | 0.25 | 0 | 0.0 | 12 | 0.04 | 27840 | 29.35 | 27.85 | 32.9 | 26.5 |
| 2020-05-29 | 1.43 (+0.15) | 0.0 (0.0) | 0.02 (+0.02) | 30 | 0.23 | 0 | 0.0 | 10 | 0.08 | 13294 | 27.75 | 26.25 | 30.35 | 26.0 |
| 2020-04-30 | 1.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.45 | 0 | 0.0 | -2 | 0.08 | 2647 | 26.0 | 23.95 | 26.0 | 23.8 |
| 2020-03-31 | 1.26 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0.45 | 0 | 0.0 | 2 | 0.02 | 12428 | 24.1 | 25.05 | 30.6 | 21.0 |
| 2020-02-27 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3459 | 25.4 | 25.7 | 27.3 | 24.45 |
| 2020-01-31 | 1.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -76 | 2.49 | 0 | 0.0 | 0 | 0.0 | 3048 | 25.7 | 25.0 | 27.5 | 24.7 |
| 2019-12-31 | 1.29 () | 0.0 () | 0.0 () | 10 | 1.31 | 0 | 0.0 | 0 | 0.0 | 765 | 24.85 | 25.15 | 25.6 | 24.6 |
