4120 友華 (上櫃) - 製藥,食品生技
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 36.95 | 426 | -2 | 0 | 0 | 0.0% | 1.96% | -0.51% | 75 | -54.24% | 0.09% | 0.47% | 3.38% |
| 2022-12-26 | 37.6 | 428 | 13 | 0 | 0 | 0.0% | 1.97% | 3.14% | 164 | 255.55% | 0.19% | 0.54% | 3.34% |
| 2022-12-23 | 37.3 | 415 | -13 | 0 | 0 | 0.0% | 1.91% | -3.05% | 46 | -33.32% | 0.05% | 0.48% | 3.18% |
| 2022-12-22 | 36.85 | 428 | -7 | 0 | 0 | 0.0% | 1.97% | -1.99% | 69 | 47.41% | 0.08% | 0.52% | 3.19% |
| 2022-12-21 | 37.3 | 435 | 18 | 0 | 0 | 0.0% | 2.01% | 4.69% | 47 | -66.57% | 0.05% | 0.54% | 3.24% |
| 2022-12-20 | 37.15 | 417 | -1 | 0 | 0 | 0.0% | 1.92% | -0.52% | 141 | 27.54% | 0.16% | 0.8% | 3.24% |
| 2022-12-19 | 37.4 | 418 | 9 | 0 | 0 | 0.0% | 1.93% | 2.12% | 110 | 34.27% | 0.13% | 2.32% | 3.11% |
| 2022-12-16 | 36.65 | 409 | 1 | 0 | 0 | 0.0% | 1.89% | 0.53% | 82 | -8.22% | 0.1% | 2.27% | 3.03% |
| 2022-12-15 | 36.8 | 408 | 20 | 0 | 0 | 0.0% | 1.88% | 5.03% | 89 | -66.96% | 0.1% | 2.21% | 3.01% |
| 2022-12-14 | 36.8 | 388 | -14 | 0 | 0 | 0.0% | 1.79% | -3.24% | 271 | -81.4% | 0.31% | 2.15% | 2.99% |
| 2022-12-13 | 37.3 | 402 | 41 | 0 | 0 | 0.0% | 1.85% | 11.45% | 1461 | 2100.18% | 1.69% | 1.89% | 2.83% |
| 2022-12-12 | 36.6 | 361 | 0 | 0 | 0 | 0.0% | 1.66% | 0.0% | 66 | 114.02% | 0.08% | 0.26% | 1.55% |
| 2022-12-09 | 36.05 | 361 | -3 | 0 | 0 | 0.0% | 1.66% | -1.19% | 31 | 4.2% | 0.04% | 0.23% | 1.58% |
| 2022-12-08 | 36.0 | 364 | -2 | 0 | 0 | 0.0% | 1.68% | -0.59% | 29 | -41.06% | 0.03% | 0.24% | 1.74% |
| 2022-12-07 | 36.05 | 366 | -5 | 0 | 0 | 0.0% | 1.69% | -1.17% | 50 | 4.44% | 0.06% | 0.25% | 1.72% |
| 2022-12-06 | 36.15 | 371 | -1 | 0 | 0 | 0.0% | 1.71% | -0.58% | 48 | 15.36% | 0.06% | 0.23% | 1.73% |
| 2022-12-05 | 36.75 | 372 | 0 | 0 | 0 | 0.0% | 1.72% | 0.0% | 41 | 23.71% | 0.05% | 0.21% | 1.76% |
| 2022-12-02 | 36.7 | 372 | -2 | 0 | 0 | 0.0% | 1.72% | 0.0% | 33 | -22.52% | 0.04% | 0.2% | 1.81% |
| 2022-12-01 | 36.6 | 374 | 7 | 0 | 0 | 0.0% | 1.72% | 1.78% | 43 | 58.61% | 0.05% | 0.22% | 1.82% |
| 2022-11-30 | 36.25 | 367 | 1 | 0 | 0 | 0.0% | 1.69% | 0.0% | 27 | -25.35% | 0.03% | 0.3% | 1.8% |
| 2022-11-29 | 35.95 | 366 | -18 | 0 | 0 | 0.0% | 1.69% | -4.52% | 36 | 24.66% | 0.04% | 0.32% | 1.8% |
| 2022-11-28 | 36.05 | 384 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 29 | -45.54% | 0.03% | 0.31% | 1.8% |
| 2022-11-25 | 36.05 | 384 | -133 | 0 | 0 | 0.0% | 1.77% | -25.63% | 54 | -52.7% | 0.06% | 0.33% | 1.83% |
| 2022-11-24 | 36.05 | 517 | -70 | 0 | 0 | 0.0% | 2.38% | -12.18% | 115 | 179.35% | 0.13% | 0.33% | 1.85% |
| 2022-11-23 | 36.25 | 587 | -4 | 0 | 0 | 0.0% | 2.71% | -0.73% | 41 | 33.99% | 0.05% | 0.29% | 1.77% |
| 2022-11-22 | 36.2 | 591 | -1 | 0 | 0 | 0.0% | 2.73% | 0.0% | 30 | -31.89% | 0.04% | 0.39% | 1.87% |
| 2022-11-21 | 36.3 | 592 | 11 | 0 | 0 | 0.0% | 2.73% | 1.87% | 45 | -22.42% | 0.05% | 0.76% | 1.98% |
| 2022-11-18 | 36.2 | 581 | -18 | 0 | 0 | 0.0% | 2.68% | -2.9% | 58 | -19.63% | 0.07% | 0.82% | 1.96% |
| 2022-11-17 | 36.25 | 599 | -14 | 0 | 0 | 0.0% | 2.76% | -2.47% | 72 | -45.66% | 0.08% | 0.95% | 1.92% |
| 2022-11-16 | 36.3 | 613 | 5 | 0 | 0 | 0.0% | 2.83% | 1.07% | 133 | -62.17% | 0.15% | 0.88% | 1.87% |
| 2022-11-15 | 35.9 | 608 | -10 | 0 | 0 | 0.0% | 2.8% | -1.75% | 352 | 278.58% | 0.41% | 0.79% | 1.82% |
| 2022-11-14 | 34.95 | 618 | 3 | 0 | 0 | 0.0% | 2.85% | 0.35% | 93 | -45.13% | 0.11% | 0.47% | 1.48% |
| 2022-11-11 | 35.1 | 615 | 12 | 0 | 0 | 0.0% | 2.84% | 2.16% | 169 | 1203.75% | 0.2% | 0.46% | 1.52% |
| 2022-11-10 | 35.4 | 603 | 1 | 0 | 0 | 0.0% | 2.78% | 0.0% | 13 | -76.99% | 0.01% | 0.32% | 1.39% |
| 2022-11-09 | 35.45 | 602 | -9 | 0 | 0 | 0.0% | 2.78% | -1.42% | 56 | -25.66% | 0.07% | 0.33% | 1.55% |
| 2022-11-08 | 35.2 | 611 | -8 | 0 | 0 | 0.0% | 2.82% | -1.05% | 76 | -13.68% | 0.09% | 0.3% | 1.59% |
| 2022-11-07 | 36.25 | 619 | 3 | 0 | 0 | 0.0% | 2.85% | 0.35% | 88 | 104.76% | 0.1% | 0.26% | 1.58% |
| 2022-11-04 | 35.4 | 616 | 3 | 0 | 0 | 0.0% | 2.84% | 0.35% | 43 | 104.77% | 0.05% | 0.22% | 1.56% |
| 2022-11-03 | 35.35 | 613 | 1 | 0 | 0 | 0.0% | 2.83% | 0.35% | 21 | -40.02% | 0.02% | 0.25% | 1.6% |
| 2022-11-02 | 35.3 | 612 | 3 | 0 | 0 | 0.0% | 2.82% | 0.36% | 35 | -1.71% | 0.04% | 0.28% | 1.71% |
| 2022-11-01 | 35.2 | 609 | 11 | 0 | 0 | 0.0% | 2.81% | 1.81% | 35 | -37.59% | 0.04% | 0.38% | 1.92% |
| 2022-10-31 | 35.1 | 598 | 1 | 0 | 0 | 0.0% | 2.76% | 0.36% | 57 | -17.66% | 0.07% | 0.49% | 2.09% |
| 2022-10-28 | 34.8 | 597 | 17 | 0 | 0 | 0.0% | 2.75% | 3.0% | 69 | 54.0% | 0.08% | 0.45% | 2.74% |
| 2022-10-27 | 34.95 | 580 | -1 | 0 | 0 | 0.0% | 2.67% | -0.37% | 45 | -64.15% | 0.05% | 0.4% | 4.03% |
| 2022-10-26 | 34.95 | 581 | -7 | 0 | 0 | 0.0% | 2.68% | -1.11% | 125 | -1.23% | 0.14% | 0.38% | 5.04% |
| 2022-10-25 | 34.75 | 588 | 7 | 0 | 0 | 0.0% | 2.71% | 1.12% | 127 | 388.13% | 0.15% | 0.34% | 9.44% |
| 2022-10-24 | 34.75 | 581 | -3 | 0 | 0 | 0.0% | 2.68% | -0.37% | 26 | 8.49% | 0.03% | 0.27% | 16.43% |
| 2022-10-21 | 34.8 | 584 | -6 | 0 | 0 | 0.0% | 2.69% | -1.1% | 24 | -22.58% | 0.03% | 0.38% | 17.12% |
| 2022-10-20 | 34.9 | 590 | 3 | 0 | 0 | 0.0% | 2.72% | 0.37% | 31 | -65.56% | 0.04% | 0.42% | 17.12% |
| 2022-10-19 | 35.0 | 587 | -33 | 0 | 0 | 0.0% | 2.71% | -5.24% | 90 | 47.54% | 0.1% | 0.56% | 17.1% |
| 2022-10-18 | 35.0 | 620 | -5 | 0 | 0 | 0.0% | 2.86% | -0.69% | 61 | -50.53% | 0.07% | 0.56% | 17.05% |
| 2022-10-17 | 34.8 | 625 | 0 | 0 | 0 | 0.0% | 2.88% | 0.0% | 123 | 105.47% | 0.14% | 0.56% | 17.0% |
| 2022-10-14 | 34.8 | 625 | -3 | 0 | 0 | 0.0% | 2.88% | -0.69% | 60 | -59.62% | 0.07% | 0.51% | 16.91% |
| 2022-10-13 | 35.4 | 628 | -28 | 0 | 0 | 0.0% | 2.9% | -3.97% | 148 | 59.79% | 0.17% | 0.52% | 16.93% |
| 2022-10-12 | 35.55 | 656 | 2 | 0 | 0 | 0.0% | 3.02% | 0.0% | 93 | 44.97% | 0.11% | 0.49% | 16.79% |
| 2022-10-11 | 35.85 | 654 | -15 | 0 | 0 | 0.0% | 3.02% | -1.95% | 64 | -15.6% | 0.07% | 0.63% | 16.74% |
| 2022-10-07 | 36.8 | 669 | -17 | 0 | -6 | 0.0% | 3.08% | -2.53% | 76 | 5.11% | 0.09% | 0.77% | 16.69% |
| 2022-10-06 | 36.65 | 686 | 3 | 6 | 0 | 0.87% | 3.16% | 0.32% | 72 | -38.53% | 0.08% | 1.4% | 16.64% |
| 2022-10-05 | 36.65 | 683 | -33 | 6 | 0 | 0.88% | 3.15% | -4.55% | 117 | -45.07% | 0.14% | 2.68% | 16.59% |
| 2022-10-04 | 37.0 | 716 | -49 | 6 | 0 | 0.84% | 3.3% | -6.52% | 214 | 13.79% | 0.25% | 3.61% | 16.53% |
| 2022-10-03 | 36.75 | 765 | -7 | 6 | -1 | 0.78% | 3.53% | -0.84% | 188 | -69.6% | 0.22% | 7.9% | 16.43% |
| 2022-09-30 | 37.95 | 772 | 45 | 7 | -1 | 0.91% | 3.56% | 6.27% | 619 | -47.92% | 0.71% | 14.83% | 16.29% |
| 2022-09-29 | 38.85 | 727 | 30 | 8 | 1 | 1.1% | 3.35% | 4.36% | 1188 | 28.88% | 1.37% | 14.83% | 15.67% |
| 2022-09-28 | 38.55 | 697 | 4 | 7 | -31 | 1.0% | 3.21% | 0.31% | 922 | -76.56% | 1.06% | 13.49% | 14.4% |
| 2022-09-27 | 40.95 | 693 | -53 | 38 | -2 | 5.48% | 3.2% | -6.98% | 3933 | -36.45% | 4.54% | 12.45% | 13.37% |
| 2022-09-26 | 40.15 | 746 | 357 | 40 | 39 | 5.36% | 3.44% | 92.18% | 6189 | 887.81% | 7.14% | 7.96% | 8.96% |
| 2022-09-23 | 37.8 | 389 | 26 | 1 | 1 | 0.26% | 1.79% | 7.19% | 626 | 2651.8% | 0.72% | 0.84% | 1.89% |
| 2022-09-22 | 34.4 | 363 | 8 | 0 | 0 | 0.0% | 1.67% | 1.83% | 22 | 26.16% | 0.03% | 0.17% | 1.26% |
| 2022-09-21 | 34.6 | 355 | -1 | 0 | 0 | 0.0% | 1.64% | 0.0% | 18 | -59.82% | 0.02% | 0.23% | 1.43% |
| 2022-09-20 | 34.5 | 356 | 7 | 0 | 0 | 0.0% | 1.64% | 1.86% | 44 | 245.58% | 0.05% | 0.25% | 1.63% |
| 2022-09-19 | 34.45 | 349 | -2 | 0 | 0 | 0.0% | 1.61% | -0.62% | 13 | -73.63% | 0.01% | 0.25% | 1.65% |
| 2022-09-16 | 34.95 | 351 | -22 | 0 | 0 | 0.0% | 1.62% | -5.81% | 49 | -34.27% | 0.06% | 0.26% | 1.7% |
| 2022-09-15 | 35.35 | 373 | -21 | 0 | 0 | 0.0% | 1.72% | -5.49% | 75 | 141.94% | 0.09% | 0.24% | 1.69% |
| 2022-09-14 | 35.7 | 394 | 3 | 0 | 0 | 0.0% | 1.82% | 1.11% | 31 | -38.0% | 0.04% | 0.18% | 1.63% |
| 2022-09-13 | 36.3 | 391 | -2 | 0 | 0 | 0.0% | 1.8% | -0.55% | 50 | 132.03% | 0.06% | 0.23% | 1.62% |
| 2022-09-12 | 35.75 | 393 | -2 | 0 | 0 | 0.0% | 1.81% | -0.55% | 21 | -23.11% | 0.02% | 0.31% | 1.58% |
| 2022-09-08 | 36.0 | 395 | -2 | 0 | 0 | 0.0% | 1.82% | -0.55% | 28 | 3.8% | 0.03% | 0.37% | 1.57% |
| 2022-09-07 | 35.45 | 397 | 3 | 0 | 0 | 0.0% | 1.83% | 0.55% | 27 | -61.74% | 0.03% | 0.43% | 1.64% |
| 2022-09-06 | 35.55 | 394 | 3 | 0 | 0 | 0.0% | 1.82% | 1.11% | 70 | -41.77% | 0.08% | 0.5% | 1.68% |
| 2022-09-05 | 36.8 | 391 | 14 | 0 | 0 | 0.0% | 1.8% | 3.45% | 121 | 65.96% | 0.14% | 0.46% | 1.62% |
| 2022-09-02 | 36.2 | 377 | 42 | 0 | 0 | 0.0% | 1.74% | 12.99% | 73 | -9.3% | 0.08% | 0.44% | 1.5% |
| 2022-09-01 | 36.2 | 335 | 31 | 0 | 0 | 0.0% | 1.54% | 10.0% | 80 | -7.16% | 0.09% | 0.42% | 1.44% |
| 2022-08-31 | 36.0 | 304 | 12 | 0 | 0 | 0.0% | 1.4% | 3.7% | 86 | 162.43% | 0.1% | 0.42% | 1.37% |
| 2022-08-30 | 35.35 | 292 | -5 | 0 | 0 | 0.0% | 1.35% | -1.46% | 33 | -70.01% | 0.04% | 0.52% | 1.28% |
| 2022-08-29 | 35.1 | 297 | 37 | 0 | 0 | 0.0% | 1.37% | 14.17% | 110 | 107.71% | 0.13% | 0.7% | 1.26% |
| 2022-08-26 | 35.5 | 260 | 8 | 0 | 0 | 0.0% | 1.2% | 3.45% | 53 | -33.86% | 0.06% | 0.64% | 1.14% |
| 2022-08-25 | 35.5 | 252 | -2 | 0 | 0 | 0.0% | 1.16% | -0.85% | 80 | -53.26% | 0.09% | 0.66% | 1.11% |
| 2022-08-24 | 36.05 | 254 | 2 | 0 | 0 | 0.0% | 1.17% | 0.86% | 171 | -11.85% | 0.2% | 0.61% | 1.05% |
| 2022-08-23 | 35.35 | 252 | 12 | 0 | 0 | 0.0% | 1.16% | 4.5% | 194 | 239.34% | 0.22% | 0.44% | 0.86% |
| 2022-08-22 | 34.0 | 240 | 11 | 0 | 0 | 0.0% | 1.11% | 4.72% | 57 | -10.44% | 0.07% | 0.24% | 0.67% |
| 2022-08-19 | 33.5 | 229 | -3 | 0 | 0 | 0.0% | 1.06% | -0.93% | 64 | 72.66% | 0.07% | 0.19% | 0.69% |
| 2022-08-18 | 33.5 | 232 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 37 | 42.63% | 0.04% | 0.13% | 0.62% |
| 2022-08-17 | 33.3 | 232 | -2 | 0 | 0 | 0.0% | 1.07% | -0.93% | 26 | 17.61% | 0.03% | 0.19% | 0.61% |
| 2022-08-16 | 33.35 | 234 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 22 | 70.06% | 0.03% | 0.22% | 0.62% |
| 2022-08-15 | 33.4 | 234 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 13 | 11.19% | 0.01% | 0.22% | 0.61% |
| 2022-08-12 | 33.35 | 234 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 11 | -86.73% | 0.01% | 0.23% | 0.62% |
| 2022-08-11 | 33.0 | 234 | 1 | 0 | 0 | 0.0% | 1.08% | 0.93% | 88 | 51.16% | 0.1% | 0.24% | 0.66% |
| 2022-08-10 | 33.45 | 233 | 1 | 0 | 0 | 0.0% | 1.07% | 0.0% | 58 | 183.68% | 0.07% | 0.16% | 0.61% |
| 2022-08-09 | 33.7 | 232 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 20 | 14.13% | 0.02% | 0.1% | 0.66% |
| 2022-08-08 | 33.9 | 232 | 2 | 0 | 0 | 0.0% | 1.07% | 0.94% | 18 | -21.71% | 0.02% | 0.09% | 0.99% |
| 2022-08-05 | 33.75 | 230 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 23 | 53.33% | 0.03% | 0.09% | 0.98% |
| 2022-08-04 | 33.4 | 230 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 15 | 7.14% | 0.02% | 0.09% | 0.98% |
| 2022-08-03 | 33.65 | 230 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 14 | 40.0% | 0.02% | 0.1% | 1.0% |
| 2022-08-02 | 33.75 | 230 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 10 | -24.93% | 0.01% | 0.1% | 1.02% |
| 2022-08-01 | 34.15 | 230 | -1 | 0 | 0 | 0.0% | 1.06% | -0.93% | 13 | -52.43% | 0.02% | 0.12% | 1.05% |
| 2022-07-29 | 34.25 | 231 | -2 | 0 | 0 | 0.0% | 1.07% | 0.0% | 28 | 21.74% | 0.03% | 0.19% | 1.08% |
| 2022-07-28 | 34.25 | 233 | -1 | 0 | 0 | 0.0% | 1.07% | -0.93% | 23 | 91.67% | 0.03% | 0.17% | 1.08% |
| 2022-07-27 | 34.3 | 234 | 1 | 0 | 0 | 0.0% | 1.08% | 0.93% | 12 | -60.05% | 0.01% | 0.17% | 1.1% |
| 2022-07-26 | 34.45 | 233 | -9 | 0 | 0 | 0.0% | 1.07% | -4.46% | 30 | -58.32% | 0.03% | 0.2% | 1.1% |
| 2022-07-25 | 34.6 | 242 | -5 | 0 | 0 | 0.0% | 1.12% | -1.75% | 72 | 1101.25% | 0.08% | 0.17% | 1.11% |
| 2022-07-22 | 33.95 | 247 | 1 | 0 | 0 | 0.0% | 1.14% | 0.88% | 6 | -75.0% | 0.01% | 0.12% | 1.05% |
| 2022-07-21 | 33.8 | 246 | 2 | 0 | 0 | 0 | 1.13% | 0.0% | 24 | -35.14% | 0.03% | 0.16% | 1.11% |
| 2022-07-20 | 33.85 | 244 | -5 | 0 | 0 | 0 | 1.13% | -1.74% | 37 | 235.45% | 0.04% | 0.19% | 1.1% |
| 2022-07-19 | 33.7 | 249 | -4 | 0 | 0 | 0 | 1.15% | -1.71% | 11 | -55.88% | 0.01% | 0.26% | 1.07% |
| 2022-07-18 | 33.35 | 253 | -1 | 0 | 0 | 0 | 1.17% | 0.0% | 25 | -43.22% | 0.03% | 0.6% | 1.09% |
| 2022-07-15 | 34.15 | 254 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 44 | -7.17% | 0.05% | 0.59% | 1.09% |
| 2022-07-14 | 34.2 | 254 | -2 | 0 | 0 | 0 | 1.17% | -0.85% | 47 | -52.2% | 0.05% | 0.56% | 1.07% |
| 2022-07-13 | 34.1 | 256 | -3 | 0 | 0 | 0 | 1.18% | -0.84% | 99 | -67.48% | 0.11% | 0.54% | 1.05% |
| 2022-07-12 | 33.95 | 259 | 12 | 0 | 0 | 0 | 1.19% | 4.39% | 305 | 2026.71% | 0.35% | 0.46% | 0.95% |
| 2022-07-11 | 33.5 | 247 | 1 | 0 | 0 | 0 | 1.14% | 0.88% | 14 | -31.69% | 0.02% | 0.15% | 0.64% |
| 2022-07-08 | 33.7 | 246 | -2 | 0 | 0 | 0 | 1.13% | -0.88% | 21 | -22.22% | 0.02% | 0.18% | 0.66% |
| 2022-07-07 | 33.45 | 248 | 3 | 0 | 0 | 0 | 1.14% | 0.88% | 27 | -23.11% | 0.03% | 0.19% | 0.67% |
| 2022-07-06 | 33.1 | 245 | -9 | 0 | 0 | 0 | 1.13% | -3.42% | 35 | -2.51% | 0.04% | 0.21% | 0.65% |
| 2022-07-05 | 33.55 | 254 | -1 | 0 | 0 | 0 | 1.17% | -0.85% | 36 | 2.91% | 0.04% | 0.18% | 0.63% |
| 2022-07-04 | 33.2 | 255 | -2 | 0 | 0 | 0 | 1.18% | -0.84% | 35 | 16.67% | 0.04% | 0.18% | 0.65% |
| 2022-07-01 | 33.3 | 257 | -1 | 0 | 0 | 0 | 1.19% | 0.0% | 30 | -33.33% | 0.03% | 0.16% | 0.62% |
| 2022-06-30 | 34.0 | 258 | -6 | 0 | 0 | 0 | 1.19% | -2.46% | 45 | 275.01% | 0.05% | 0.19% | 0.63% |
| 2022-06-29 | 34.4 | 264 | 1 | 0 | 0 | 0 | 1.22% | 0.83% | 12 | -63.64% | 0.01% | 0.16% | 0.6% |
| 2022-06-28 | 34.4 | 263 | 5 | 0 | 0 | 0 | 1.21% | 1.68% | 33 | 65.0% | 0.04% | 0.17% | 0.59% |
| 2022-06-27 | 34.45 | 258 | -2 | 0 | 0 | 0 | 1.19% | -0.83% | 20 | -65.81% | 0.02% | 0.16% | 0.59% |
| 2022-06-24 | 34.3 | 260 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 58 | 317.41% | 0.07% | 0.17% | 0.59% |
| 2022-06-23 | 34.2 | 260 | 2 | 0 | 0 | 0 | 1.2% | 0.84% | 14 | -22.14% | 0.02% | 0.13% | 0.53% |
| 2022-06-22 | 34.2 | 258 | -1 | 0 | 0 | 0 | 1.19% | 0.0% | 18 | -37.93% | 0.02% | 0.15% | 0.53% |
| 2022-06-21 | 34.4 | 259 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 29 | 14.08% | 0.03% | 0.14% | 0.53% |
| 2022-06-20 | 34.0 | 259 | -6 | 0 | 0 | 0 | 1.19% | -2.46% | 25 | 5.35% | 0.03% | 0.15% | 0.51% |
| 2022-06-17 | 34.2 | 265 | 2 | 0 | 0 | 0 | 1.22% | 0.83% | 24 | -19.7% | 0.03% | 0.15% | 0.49% |
| 2022-06-16 | 34.2 | 263 | -7 | 0 | 0 | 0 | 1.21% | -3.2% | 30 | 200.5% | 0.03% | 0.16% | 0.48% |
| 2022-06-15 | 33.95 | 270 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 10 | -75.0% | 0.01% | 0.14% | 0.48% |
| 2022-06-14 | 33.7 | 270 | 3 | 0 | 0 | 0 | 1.25% | 1.63% | 40 | 42.36% | 0.05% | 0.15% | 0.48% |
| 2022-06-13 | 34.25 | 267 | -3 | 0 | 0 | 0 | 1.23% | -1.6% | 28 | -3.16% | 0.03% | 0.16% | 0.51% |
| 2022-06-10 | 34.5 | 270 | 8 | 0 | 0 | 0 | 1.25% | 3.31% | 29 | 120.21% | 0.03% | 0.14% | 0.53% |
| 2022-06-09 | 34.35 | 262 | 0 | 0 | 0 | 0 | 1.21% | 0.0% | 13 | -28.38% | 0.02% | 0.15% | 0.52% |
| 2022-06-08 | 34.2 | 262 | -10 | 0 | 0 | 0 | 1.21% | -3.2% | 18 | -61.59% | 0.02% | 0.16% | 0.53% |
| 2022-06-07 | 33.95 | 272 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 47 | 218.68% | 0.06% | 0.14% | 0.57% |
| 2022-06-06 | 34.2 | 272 | -1 | 0 | 0 | 0 | 1.25% | -0.79% | 15 | -58.87% | 0.02% | 0.12% | 0.52% |
| 2022-06-02 | 34.35 | 273 | 2 | 0 | 0 | 0 | 1.26% | 0.8% | 36 | 92.3% | 0.04% | 0.12% | 0.53% |
| 2022-06-01 | 34.4 | 271 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 19 | 363.46% | 0.02% | 0.09% | 0.52% |
| 2022-05-31 | 34.25 | 271 | -1 | 0 | 0 | 0 | 1.25% | 0.0% | 4 | -85.88% | 0.0% | 0.08% | 0.52% |
| 2022-05-30 | 34.4 | 272 | -4 | 0 | 0 | 0 | 1.25% | -1.57% | 29 | 61.12% | 0.03% | 0.1% | 0.52% |
| 2022-05-27 | 34.35 | 276 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 18 | 80.18% | 0.02% | 0.08% | 0.5% |
| 2022-05-26 | 34.45 | 276 | -3 | 0 | 0 | 0 | 1.27% | -1.55% | 10 | -10.29% | 0.01% | 0.08% | 0.57% |
| 2022-05-25 | 34.4 | 279 | 1 | 0 | 0 | 0 | 1.29% | 0.78% | 11 | -38.07% | 0.01% | 0.08% | 0.65% |
| 2022-05-24 | 34.65 | 278 | -4 | 0 | 0 | 0 | 1.28% | -1.54% | 18 | 26.89% | 0.02% | 0.1% | 0.81% |
| 2022-05-23 | 34.55 | 282 | -1 | 0 | 0 | 0 | 1.3% | 0.0% | 14 | 9.12% | 0.02% | 0.09% | 1.02% |
| 2022-05-20 | 34.6 | 283 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 13 | 29.35% | 0.01% | 0.15% | 1.1% |
| 2022-05-19 | 34.1 | 283 | -1 | 0 | 0 | 0 | 1.3% | -0.76% | 10 | -67.58% | 0.01% | 0.19% | 1.13% |
| 2022-05-18 | 34.5 | 284 | 2 | 0 | 0 | 0 | 1.31% | 0.77% | 31 | 244.44% | 0.04% | 0.2% | 1.26% |
| 2022-05-17 | 34.3 | 282 | -1 | 0 | 0 | 0 | 1.3% | 0.0% | 9 | -86.99% | 0.01% | 0.19% | 1.37% |
| 2022-05-16 | 34.1 | 283 | -5 | 0 | 0 | 0 | 1.3% | -2.26% | 69 | 64.28% | 0.08% | 0.24% | 1.42% |
| 2022-05-12 | 33.7 | 288 | -4 | 0 | 0 | 0 | 1.33% | -1.48% | 42 | 133.89% | 0.05% | 0.17% | 1.39% |
| 2022-05-11 | 34.55 | 292 | -2 | 0 | 0 | 0 | 1.35% | -0.74% | 18 | -29.84% | 0.02% | 0.15% | 1.44% |
| 2022-05-10 | 34.7 | 294 | -2 | 0 | 0 | 0 | 1.36% | 0.0% | 25 | -55.38% | 0.03% | 0.15% | 1.46% |
| 2022-05-09 | 34.5 | 296 | -8 | 0 | 0 | 0 | 1.36% | -2.86% | 57 | 1336.99% | 0.07% | 0.15% | 1.49% |
| 2022-05-06 | 35.2 | 304 | -1 | 0 | 0 | 0 | 1.4% | -0.71% | 4 | -82.6% | 0.0% | 0.09% | 1.47% |
| 2022-05-05 | 35.4 | 305 | -8 | 0 | 0 | 0 | 1.41% | -2.08% | 23 | 9.52% | 0.03% | 0.09% | 1.6% |
| 2022-05-04 | 35.55 | 313 | -2 | 0 | 0 | 0 | 1.44% | -0.69% | 21 | -17.48% | 0.02% | 0.16% | 1.76% |
| 2022-05-03 | 35.4 | 315 | -6 | 0 | 0 | 0 | 1.45% | -2.03% | 25 | 399.04% | 0.03% | 0.23% | 1.9% |
| 2022-04-29 | 35.65 | 321 | -1 | 0 | 0 | 0 | 1.48% | 0.0% | 5 | -27.79% | 0.01% | 0.37% | 2.04% |
| 2022-04-28 | 35.75 | 322 | 0 | 0 | 0 | 0 | 1.48% | 0.0% | 7 | -90.71% | 0.01% | 0.6% | 2.1% |
| 2022-04-27 | 35.45 | 322 | 4 | 0 | 0 | 0 | 1.48% | 0.68% | 76 | -12.64% | 0.09% | 0.69% | 2.11% |
| 2022-04-26 | 35.8 | 318 | -13 | 0 | 0 | 0 | 1.47% | -3.92% | 87 | -39.64% | 0.1% | 0.64% | 2.06% |
| 2022-04-25 | 36.2 | 331 | -37 | 0 | 0 | 0 | 1.53% | -10.0% | 144 | -29.7% | 0.17% | 0.68% | 1.98% |
| 2022-04-22 | 38.1 | 368 | 9 | 0 | 0 | 0 | 1.7% | 2.41% | 205 | 147.0% | 0.24% | 0.66% | 1.85% |
| 2022-04-21 | 37.25 | 359 | 5 | 0 | 0 | 0 | 1.66% | 1.84% | 83 | 151.2% | 0.1% | 0.49% | 1.7% |
| 2022-04-20 | 36.85 | 354 | 6 | 0 | 0 | 0 | 1.63% | 1.87% | 33 | -72.93% | 0.04% | 0.44% | 1.66% |
| 2022-04-19 | 37.05 | 348 | 44 | 0 | 0 | 0 | 1.6% | 14.29% | 122 | -7.96% | 0.14% | 0.5% | 1.69% |
| 2022-04-18 | 37.35 | 304 | -2 | 0 | 0 | 0 | 1.4% | -0.71% | 132 | 148.89% | 0.15% | 0.4% | 1.84% |
| 2022-04-15 | 36.9 | 306 | -4 | 0 | 0 | 0 | 1.41% | -1.4% | 53 | 33.12% | 0.06% | 0.3% | 1.75% |
| 2022-04-14 | 37.2 | 310 | 2 | 0 | 0 | 0 | 1.43% | 0.7% | 40 | -52.41% | 0.05% | 0.29% | 1.72% |
| 2022-04-13 | 36.9 | 308 | -7 | 0 | 0 | 0 | 1.42% | -2.07% | 84 | 147.18% | 0.1% | 0.38% | 1.77% |
| 2022-04-12 | 36.35 | 315 | -12 | 0 | 0 | 0 | 1.45% | -3.97% | 34 | -32.55% | 0.04% | 0.47% | 1.7% |
| 2022-04-11 | 36.7 | 327 | -11 | 0 | 0 | 0 | 1.51% | -3.21% | 50 | 20.46% | 0.06% | 0.6% | 1.72% |
| 2022-04-08 | 37.2 | 338 | 2 | 0 | 0 | 0 | 1.56% | 0.65% | 41 | -64.7% | 0.05% | 0.71% | 1.73% |
| 2022-04-07 | 36.85 | 336 | -3 | 0 | 0 | 0 | 1.55% | -0.64% | 118 | -28.19% | 0.14% | 0.72% | 1.71% |
| 2022-04-06 | 37.75 | 339 | 4 | 0 | 0 | 0 | 1.56% | 1.3% | 165 | 16.58% | 0.19% | 0.61% | 1.65% |
| 2022-04-01 | 37.4 | 335 | 3 | 0 | 0 | 0 | 1.54% | 0.65% | 141 | -4.39% | 0.16% | 0.45% | 1.55% |
| 2022-03-31 | 37.0 | 332 | -3 | 0 | 0 | 0 | 1.53% | -0.65% | 148 | 200.3% | 0.17% | 0.3% | 1.5% |
| 2022-03-30 | 36.2 | 335 | 5 | 0 | 0 | 0 | 1.54% | 1.32% | 49 | 114.6% | 0.06% | 0.17% | 1.39% |
| 2022-03-29 | 36.3 | 330 | -2 | 0 | 0 | 0 | 1.52% | -0.65% | 23 | -21.46% | 0.03% | 0.2% | 1.42% |
| 2022-03-28 | 36.3 | 332 | -1 | 0 | 0 | 0 | 1.53% | -0.65% | 29 | 109.16% | 0.03% | 0.23% | 1.53% |
| 2022-03-25 | 36.3 | 333 | 2 | 0 | 0 | 0 | 1.54% | 0.65% | 14 | -55.06% | 0.02% | 0.27% | 1.54% |
| 2022-03-24 | 36.3 | 331 | -5 | 0 | 0 | 0 | 1.53% | -1.29% | 31 | -60.24% | 0.04% | 0.54% | 1.62% |
| 2022-03-23 | 36.25 | 336 | 7 | 0 | 0 | 0 | 1.55% | 1.97% | 78 | 59.16% | 0.09% | 0.57% | 1.7% |
| 2022-03-22 | 36.45 | 329 | 2 | 0 | 0 | 0 | 1.52% | 0.66% | 49 | -13.8% | 0.06% | 0.51% | 1.73% |
| 2022-03-21 | 36.4 | 327 | -5 | 0 | 0 | 0 | 1.51% | -1.31% | 57 | -77.4% | 0.07% | 0.55% | 1.77% |
| 2022-03-18 | 36.7 | 332 | 32 | 0 | 0 | 0 | 1.53% | 10.87% | 252 | 328.11% | 0.29% | 0.51% | 1.81% |
| 2022-03-17 | 35.3 | 300 | 9 | 0 | 0 | 0 | 1.38% | 2.99% | 59 | 156.04% | 0.07% | 0.28% | 1.63% |
| 2022-03-16 | 35.1 | 291 | -1 | 0 | 0 | 0 | 1.34% | -0.74% | 23 | -71.76% | 0.03% | 0.28% | 1.71% |
| 2022-03-15 | 34.95 | 292 | -2 | 0 | 0 | 0 | 1.35% | -0.74% | 81 | 201.17% | 0.09% | 0.28% | 1.85% |
| 2022-03-14 | 35.35 | 294 | -1 | 0 | 0 | 0 | 1.36% | 0.0% | 27 | -43.54% | 0.03% | 0.26% | 1.91% |
| 2022-03-11 | 35.4 | 295 | 1 | 0 | 0 | 0 | 1.36% | 0.0% | 48 | -22.58% | 0.06% | 0.32% | 2.02% |
| 2022-03-10 | 35.35 | 294 | -2 | 0 | 0 | 0 | 1.36% | 0.0% | 62 | 120.17% | 0.07% | 0.38% | 2.23% |
| 2022-03-09 | 35.15 | 296 | -5 | 0 | 0 | 0 | 1.36% | -2.16% | 28 | -53.84% | 0.03% | 0.37% | 2.89% |
| 2022-03-08 | 34.9 | 301 | -11 | 0 | 0 | 0 | 1.39% | -3.47% | 61 | -23.75% | 0.07% | 0.42% | 2.98% |
| 2022-03-07 | 35.1 | 312 | 1 | 0 | 0 | 0 | 1.44% | 0.7% | 80 | -14.89% | 0.09% | 0.49% | 3.0% |
| 2022-03-04 | 35.55 | 311 | -3 | 0 | 0 | 0 | 1.43% | -1.38% | 94 | 53.32% | 0.11% | 0.45% | 2.97% |
| 2022-03-03 | 35.6 | 314 | -7 | 0 | 0 | 0 | 1.45% | -2.03% | 61 | -10.02% | 0.07% | 0.43% | 2.98% |
| 2022-03-02 | 35.25 | 321 | 7 | 0 | 0 | 0 | 1.48% | 2.07% | 68 | -42.47% | 0.08% | 0.47% | 2.99% |
| 2022-03-01 | 35.15 | 314 | -19 | 0 | 0 | 0 | 1.45% | -5.84% | 118 | 169.16% | 0.14% | 0.52% | 3.0% |
| 2022-02-25 | 34.4 | 333 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 44 | -47.62% | 0.05% | 0.48% | 2.95% |
| 2022-02-24 | 34.1 | 333 | -9 | 0 | 0 | 0 | 1.54% | -2.53% | 84 | -12.64% | 0.1% | 0.54% | 3.0% |
| 2022-02-23 | 34.85 | 342 | 2 | 0 | 0 | 0 | 1.58% | 0.64% | 96 | -9.41% | 0.11% | 0.55% | 3.0% |
| 2022-02-22 | 34.3 | 340 | 0 | 0 | 0 | 0 | 1.57% | 0.0% | 106 | 27.88% | 0.12% | 0.58% | 3.01% |
| 2022-02-21 | 34.0 | 340 | 2 | 0 | 0 | 0 | 1.57% | 0.64% | 83 | -12.71% | 0.1% | 0.63% | 3.02% |
| 2022-02-18 | 34.15 | 338 | -2 | 0 | 0 | 0 | 1.56% | -0.64% | 95 | -1.18% | 0.11% | 0.68% | 3.0% |
| 2022-02-17 | 34.15 | 340 | 12 | 0 | 0 | 0 | 1.57% | 3.97% | 96 | -23.09% | 0.11% | 0.72% | 2.99% |
| 2022-02-16 | 34.45 | 328 | 2 | 0 | 0 | 0 | 1.51% | 0.67% | 125 | -14.32% | 0.14% | 0.87% | 3.11% |
| 2022-02-15 | 34.5 | 326 | 3 | 0 | 0 | 0 | 1.5% | 0.67% | 146 | 12.99% | 0.17% | 1.46% | 3.03% |
| 2022-02-14 | 34.95 | 323 | 25 | 0 | 0 | 0 | 1.49% | 8.76% | 129 | 2.06% | 0.15% | 1.41% | 3.04% |
| 2022-02-11 | 34.65 | 298 | -11 | 0 | 0 | 0 | 1.37% | -3.52% | 126 | -44.85% | 0.15% | 1.35% | 2.98% |
| 2022-02-10 | 35.75 | 309 | -3 | 0 | 0 | 0 | 1.42% | -1.39% | 229 | -63.65% | 0.26% | 1.27% | 2.9% |
| 2022-02-09 | 36.15 | 312 | 62 | 0 | 0 | 0 | 1.44% | 25.22% | 631 | 498.48% | 0.73% | 1.13% | 2.72% |
| 2022-02-08 | 33.5 | 250 | 11 | 0 | 0 | 0 | 1.15% | 4.55% | 105 | 30.27% | 0.12% | 0.48% | 2.09% |
| 2022-02-07 | 32.3 | 239 | -468 | 0 | 0 | 0 | 1.1% | -66.26% | 81 | 44.63% | 0.09% | 0.44% | 2.06% |
| 2022-01-26 | 32.3 | 707 | 0 | 0 | 0 | 0 | 3.26% | 0.0% | 56 | -45.23% | 0.06% | 0.43% | 2.01% |
| 2022-01-25 | 32.2 | 707 | -3 | 0 | 0 | 0 | 3.26% | -0.31% | 102 | 49.79% | 0.12% | 0.48% | 2.07% |
| 2022-01-24 | 32.8 | 710 | -4 | 0 | 0 | 0 | 3.27% | -0.61% | 68 | -10.23% | 0.08% | 0.45% | 2.03% |
| 2022-01-21 | 33.2 | 714 | -1 | 0 | 0 | 0 | 3.29% | -0.3% | 76 | 5.42% | 0.09% | 0.5% | 2.03% |
| 2022-01-20 | 33.65 | 715 | -33 | 0 | 0 | 0 | 3.3% | -4.35% | 72 | -22.54% | 0.08% | 0.54% | 1.98% |
| 2022-01-19 | 33.15 | 748 | -3 | 0 | 0 | 0 | 3.45% | -0.29% | 93 | 11.92% | 0.11% | 0.53% | 1.95% |
| 2022-01-18 | 33.4 | 751 | -10 | 0 | 0 | 0 | 3.46% | -1.42% | 83 | -22.66% | 0.1% | 0.52% | 1.89% |
| 2022-01-17 | 33.65 | 761 | 1 | 0 | 0 | 0 | 3.51% | 0.29% | 107 | -3.36% | 0.12% | 0.66% | 1.92% |
| 2022-01-14 | 34.0 | 760 | -77 | 0 | 0 | 0 | 3.5% | -9.33% | 111 | 75.46% | 0.13% | 0.6% | 1.86% |
| 2022-01-13 | 34.2 | 837 | 1 | 0 | 0 | 0 | 3.86% | 0.0% | 63 | -24.51% | 0.07% | 0.65% | 1.81% |
| 2022-01-12 | 34.1 | 836 | -2 | 0 | 0 | 0 | 3.86% | 0.0% | 84 | -58.8% | 0.1% | 0.67% | 1.8% |
| 2022-01-11 | 34.3 | 838 | -110 | 0 | 0 | 0 | 3.86% | -11.67% | 204 | 270.2% | 0.24% | 0.63% | 1.81% |
| 2022-01-10 | 35.05 | 948 | 6 | 0 | 0 | 0 | 4.37% | 0.69% | 55 | -64.99% | 0.06% | 0.48% | 1.69% |
| 2022-01-07 | 34.95 | 942 | 2 | 0 | 0 | 0 | 4.34% | 0.23% | 157 | 103.86% | 0.18% | 0.52% | 1.71% |
| 2022-01-06 | 35.7 | 940 | -5 | 0 | 0 | 0 | 4.33% | -0.69% | 77 | 40.31% | 0.09% | 0.42% | 1.61% |
| 2022-01-05 | 35.9 | 945 | -3 | 0 | 0 | 0 | 4.36% | -0.23% | 55 | -24.72% | 0.06% | 0.38% | 1.67% |
| 2022-01-04 | 36.05 | 948 | 0 | 0 | 0 | 0 | 4.37% | 0.0% | 73 | -14.0% | 0.08% | 0.45% | 1.66% |
| 2022-01-03 | 36.25 | 948 | -6 | 0 | 0 | 0 | 4.37% | -0.68% | 85 | 11.37% | 0.1% | 0.43% | 1.69% |
| 2021-12-30 | 36.35 | 954 | -12 | 0 | 0 | 0 | 4.4% | -1.12% | 76 | 90.68% | 0.09% | 0.41% | 1.63% |
| 2021-12-29 | 36.2 | 966 | 7 | 0 | 0 | 0 | 4.45% | 0.68% | 40 | -64.38% | 0.05% | 0.37% | 1.57% |
| 2021-12-28 | 36.5 | 959 | 5 | 0 | 0 | 0 | 4.42% | 0.45% | 112 | 84.19% | 0.13% | 0.37% | 1.58% |
| 2021-12-27 | 36.45 | 954 | 4 | 0 | 0 | 0 | 4.4% | 0.46% | 61 | -11.58% | 0.07% | 0.29% | 1.52% |
| 2021-12-24 | 36.0 | 950 | -49 | 0 | 0 | 0 | 4.38% | -4.99% | 69 | 72.5% | 0.08% | 0.35% | 1.61% |
| 2021-12-23 | 36.2 | 999 | 0 | 0 | 0 | 0 | 4.61% | 0.0% | 40 | -4.81% | 0.05% | 0.33% | 1.61% |
| 2021-12-22 | 36.25 | 999 | 0 | 0 | 0 | 0 | 4.61% | 0.0% | 42 | 10.33% | 0.05% | 0.36% | 1.71% |
| 2021-12-21 | 36.0 | 999 | 0 | 0 | 0 | 0 | 4.61% | 0.0% | 38 | -65.99% | 0.04% | 0.38% | 1.71% |
| 2021-12-20 | 36.1 | 999 | 1 | 0 | 0 | 0 | 4.61% | 0.22% | 112 | 107.02% | 0.13% | 0.44% | 1.73% |
| 2021-12-17 | 36.35 | 998 | 1 | 0 | 0 | 0 | 4.6% | 0.0% | 54 | -21.59% | 0.06% | 0.43% | 1.66% |
| 2021-12-16 | 36.3 | 997 | -4 | 0 | 0 | 0 | 4.6% | -0.43% | 69 | 18.64% | 0.08% | 0.45% | 1.63% |
| 2021-12-15 | 36.1 | 1001 | -1 | 0 | 0 | 0 | 4.62% | 0.0% | 58 | -33.65% | 0.07% | 0.45% | 1.65% |
| 2021-12-14 | 36.25 | 1002 | -18 | 0 | 0 | 0 | 4.62% | -1.7% | 87 | -17.4% | 0.1% | 0.54% | 1.66% |
| 2021-12-13 | 36.85 | 1020 | -7 | 0 | 0 | 0 | 4.7% | -0.84% | 106 | 55.32% | 0.12% | 0.49% | 1.62% |
| 2021-12-10 | 37.5 | 1027 | -6 | 0 | 0 | 0 | 4.74% | -0.42% | 68 | 0.28% | 0.08% | 0.48% | 1.56% |
| 2021-12-09 | 37.6 | 1033 | 3 | 0 | 0 | 0 | 4.76% | 0.21% | 68 | -49.21% | 0.08% | 0.43% | 1.54% |
| 2021-12-08 | 38.0 | 1030 | 8 | 0 | 0 | 0 | 4.75% | 0.85% | 134 | 191.58% | 0.15% | 0.39% | 1.53% |
| 2021-12-07 | 38.3 | 1022 | 1 | 0 | 0 | 0 | 4.71% | 0.0% | 46 | -52.57% | 0.05% | 0.29% | 1.42% |
| 2021-12-06 | 38.8 | 1021 | 18 | 0 | 0 | 0 | 4.71% | 1.73% | 97 | 212.9% | 0.11% | 0.31% | 1.46% |
| 2021-12-03 | 38.35 | 1003 | 4 | 0 | 0 | 0 | 4.63% | 0.43% | 31 | 0.0% | 0.04% | 0.36% | 1.38% |
| 2021-12-02 | 38.6 | 999 | -1 | 0 | 0 | 0 | 4.61% | 0.0% | 31 | -31.26% | 0.04% | 0.4% | 1.44% |
| 2021-12-01 | 38.95 | 1000 | 0 | 0 | 0 | 0 | 4.61% | 0.0% | 45 | -28.42% | 0.05% | 0.5% | 1.48% |
| 2021-11-30 | 38.5 | 1000 | 2 | 0 | 0 | 0 | 4.61% | 0.22% | 63 | -54.37% | 0.07% | 0.5% | 1.47% |
| 2021-11-29 | 38.6 | 998 | -3 | 0 | 0 | 0 | 4.6% | -0.43% | 138 | 99.41% | 0.16% | 0.5% | 1.48% |
| 2021-11-26 | 39.15 | 1001 | -12 | 0 | 0 | 0 | 4.62% | -1.07% | 69 | -42.87% | 0.08% | 0.4% | 1.49% |
| 2021-11-25 | 39.5 | 1013 | -2 | 0 | 0 | 0 | 4.67% | -0.21% | 121 | 181.22% | 0.14% | 0.35% | 1.49% |
| 2021-11-24 | 38.9 | 1015 | 0 | 0 | 0 | 0 | 4.68% | 0.0% | 43 | -26.23% | 0.05% | 0.31% | 1.49% |
| 2021-11-23 | 38.75 | 1015 | 4 | 0 | 0 | 0 | 4.68% | 0.43% | 58 | 13.88% | 0.07% | 0.33% | 1.62% |
| 2021-11-22 | 38.9 | 1011 | 2 | 0 | 0 | 0 | 4.66% | 0.22% | 51 | 70.37% | 0.06% | 0.33% | 1.59% |
| 2021-11-19 | 39.0 | 1009 | 2 | 0 | 0 | 0 | 4.65% | 0.22% | 30 | -64.17% | 0.03% | 0.33% | 1.55% |
| 2021-11-18 | 39.05 | 1007 | 7 | 0 | 0 | 0 | 4.64% | 0.65% | 84 | 35.49% | 0.1% | 0.35% | 1.52% |
| 2021-11-17 | 39.25 | 1000 | 2 | 0 | 0 | 0 | 4.61% | 0.22% | 62 | 1.67% | 0.07% | 0.33% | 1.46% |
| 2021-11-16 | 39.5 | 998 | 3 | 0 | 0 | 0 | 4.6% | 0.22% | 61 | 17.06% | 0.07% | 0.31% | 1.43% |
| 2021-11-15 | 39.65 | 995 | 0 | 0 | 0 | 0 | 4.59% | 0.0% | 52 | 8.11% | 0.06% | 0.32% | 1.41% |
| 2021-11-12 | 39.4 | 995 | 1 | 0 | 0 | 0 | 4.59% | 0.22% | 48 | -24.92% | 0.06% | 0.3% | 1.45% |
| 2021-11-11 | 39.5 | 994 | -1 | 0 | 0 | 0 | 4.58% | -0.22% | 64 | 63.15% | 0.07% | 0.33% | 1.48% |
| 2021-11-10 | 39.65 | 995 | 2 | 0 | 0 | 0 | 4.59% | 0.22% | 39 | -48.9% | 0.05% | 0.33% | 1.47% |
| 2021-11-09 | 39.65 | 993 | -9 | 0 | 0 | 0 | 4.58% | -0.87% | 77 | 148.32% | 0.09% | 0.34% | 1.45% |
| 2021-11-08 | 40.05 | 1002 | 2 | 0 | 0 | 0 | 4.62% | 0.22% | 31 | -59.2% | 0.04% | 0.33% | 1.39% |
| 2021-11-05 | 40.2 | 1000 | 4 | 0 | 0 | 0 | 4.61% | 0.44% | 76 | 15.15% | 0.09% | 0.46% | 1.39% |
| 2021-11-04 | 40.3 | 996 | 4 | 0 | 0 | 0 | 4.59% | 0.44% | 66 | 56.77% | 0.08% | 0.45% | 1.39% |
| 2021-11-03 | 40.95 | 992 | 3 | 0 | 0 | 0 | 4.57% | 0.22% | 42 | -38.1% | 0.05% | 0.51% | 1.39% |
| 2021-11-02 | 41.15 | 989 | 2 | 0 | 0 | 0 | 4.56% | 0.22% | 68 | -53.55% | 0.08% | 0.65% | 1.36% |
| 2021-11-01 | 42.35 | 987 | -6 | 0 | 0 | 0 | 4.55% | -0.66% | 146 | 105.94% | 0.17% | 0.6% | 1.3% |
| 2021-10-29 | 40.8 | 993 | 2 | 0 | 0 | 0 | 4.58% | 0.22% | 71 | -38.98% | 0.08% | 0.45% | 1.16% |
| 2021-10-28 | 41.05 | 991 | 2 | 0 | 0 | 0 | 4.57% | 0.22% | 116 | -27.01% | 0.13% | 0.38% | 1.13% |
| 2021-10-27 | 40.55 | 989 | 0 | 0 | 0 | 0 | 4.56% | 0.0% | 159 | 466.04% | 0.18% | 0.28% | 1.0% |
| 2021-10-26 | 39.75 | 989 | 1 | 0 | 0 | 0 | 4.56% | 0.0% | 28 | 48.42% | 0.03% | 0.14% | 0.82% |
| 2021-10-25 | 40.15 | 988 | -1 | 0 | 0 | 0 | 4.56% | 0.0% | 19 | 98.23% | 0.02% | 0.16% | 0.81% |
| 2021-10-22 | 40.0 | 989 | 1 | 0 | 0 | 0 | 4.56% | 0.0% | 9 | -66.95% | 0.01% | 0.24% | 0.82% |
| 2021-10-21 | 39.9 | 988 | 1 | 0 | 0 | 0 | 4.56% | 0.22% | 29 | -24.19% | 0.03% | 0.31% | 0.81% |
| 2021-10-20 | 40.15 | 987 | 2 | 0 | 0 | 0 | 4.55% | 0.22% | 38 | -2.22% | 0.04% | 0.34% | 0.78% |
| 2021-10-19 | 40.95 | 985 | -2 | 0 | 0 | 0 | 4.54% | -0.22% | 39 | -57.47% | 0.05% | 0.33% | 0.75% |
| 2021-10-18 | 41.1 | 987 | 8 | 0 | 0 | 0 | 4.55% | 0.89% | 92 | 36.44% | 0.11% | 0.3% | 0.72% |
| 2021-10-15 | 40.45 | 979 | 2 | 0 | 0 | 0 | 4.51% | 0.0% | 67 | 18.23% | 0.08% | 0.23% | 0.63% |
| 2021-10-14 | 39.8 | 977 | 0 | 0 | 0 | 0 | 4.51% | 0.0% | 57 | 106.67% | 0.07% | 0.24% | 0.57% |
| 2021-10-13 | 39.4 | 977 | 0 | 0 | 0 | 0 | 4.51% | 0.0% | 27 | 53.32% | 0.03% | 0.25% | 0.55% |
| 2021-10-12 | 39.55 | 977 | 0 | 0 | 0 | 0 | 4.51% | 0.0% | 18 | -42.41% | 0.02% | 0.24% | 0.55% |
| 2021-10-08 | 40.6 | 977 | -1 | 0 | 0 | 0 | 4.51% | 0.0% | 31 | -59.04% | 0.04% | 0.24% | 0.56% |
| 2021-10-07 | 40.05 | 978 | -4 | 0 | 0 | 0 | 4.51% | -0.44% | 76 | 13.88% | 0.09% | 0.23% | 0.56% |
| 2021-10-06 | 40.3 | 982 | -1 | 0 | 0 | 0 | 4.53% | 0.0% | 67 | 330.87% | 0.08% | 0.19% | 0.49% |
| 2021-10-05 | 39.4 | 983 | -1 | 0 | 0 | 0 | 4.53% | -0.22% | 15 | -12.21% | 0.02% | 0.13% | 0.43% |
| 2021-10-04 | 38.7 | 984 | -8 | 0 | 0 | 0 | 4.54% | -0.66% | 17 | -23.69% | 0.02% | 0.11% | 0.46% |
| 2021-10-01 | 38.9 | 992 | 2 | 0 | 0 | 0 | 4.57% | 0.0% | 23 | -47.71% | 0.03% | 0.11% | 0.68% |
| 2021-09-30 | 39.25 | 990 | -2 | 0 | 0 | 0 | 4.57% | 0.0% | 44 | 393.21% | 0.05% | 0.12% | 0.68% |
| 2021-09-29 | 39.2 | 992 | -2 | 0 | 0 | 0 | 4.57% | -0.22% | 9 | 194.31% | 0.01% | 0.07% | 0.63% |
| 2021-09-28 | 39.55 | 994 | -2 | 0 | 0 | 0 | 4.58% | -0.22% | 3 | -79.61% | 0.0% | 0.06% | 0.63% |
| 2021-09-27 | 39.2 | 996 | -1 | 0 | 0 | 0 | 4.59% | -0.22% | 15 | -48.28% | 0.02% | 0.07% | 0.64% |
| 2021-09-24 | 39.3 | 997 | 1 | 0 | 0 | 0 | 4.6% | 0.22% | 29 | 1610.91% | 0.03% | 0.07% | 0.67% |
| 2021-09-23 | 39.2 | 996 | 0 | 0 | 0 | 0 | 4.59% | 0.0% | 1 | -71.75% | 0.0% | 0.05% | 0.65% |
| 2021-09-22 | 39.2 | 996 | 0 | 0 | 0 | 0 | 4.59% | 0.0% | 6 | -28.74% | 0.01% | 0.07% | 0.66% |
| 2021-09-17 | 39.15 | 996 | 0 | 0 | 0 | 0 | 4.59% | 0.0% | 8 | -45.01% | 0.01% | 0.11% | 0.7% |
| 2021-09-16 | 39.3 | 996 | 0 | 0 | 0 | 0 | 4.59% | 0.0% | 15 | 69.93% | 0.02% | 0.13% | 0.73% |
| 2021-09-15 | 39.8 | 996 | -1 | 0 | 0 | 0 | 4.59% | -0.22% | 9 | -50.37% | 0.01% | 0.14% | 0.74% |
| 2021-09-14 | 39.75 | 997 | 0 | 0 | 0 | 0 | 4.6% | 0.0% | 18 | -57.79% | 0.02% | 0.17% | 0.74% |
| 2021-09-13 | 40.5 | 997 | -7 | 0 | 0 | 0 | 4.6% | -0.65% | 43 | 64.67% | 0.05% | 0.17% | 0.73% |
| 2021-09-10 | 40.65 | 1004 | -2 | 0 | 0 | 0 | 4.63% | -0.22% | 26 | -3.28% | 0.03% | 0.14% | 0.69% |
| 2021-09-09 | 40.65 | 1006 | -3 | 0 | 0 | 0 | 4.64% | -0.22% | 27 | -20.7% | 0.03% | 0.15% | 0.67% |
| 2021-09-08 | 40.5 | 1009 | -33 | 0 | 0 | 0 | 4.65% | -3.12% | 34 | 117.02% | 0.04% | 0.36% | 0.7% |
| 2021-09-07 | 40.65 | 1042 | -1 | 0 | 0 | 0 | 4.8% | -0.21% | 15 | 3.8% | 0.02% | 0.34% | 0.7% |
| 2021-09-06 | 40.65 | 1043 | -2 | 0 | 0 | 0 | 4.81% | -0.21% | 15 | -62.49% | 0.02% | 0.33% | 0.74% |
| 2021-09-03 | 40.6 | 1045 | -3 | 0 | 0 | 0 | 4.82% | -0.21% | 40 | -80.68% | 0.05% | 0.33% | 0.76% |
| 2021-09-02 | 41.25 | 1048 | 0 | 0 | 0 | 0 | 4.83% | 0.0% | 208 | 1050.15% | 0.24% | 0.29% | 0.76% |
| 2021-09-01 | 39.5 | 1048 | -1 | 0 | 0 | 0 | 4.83% | -0.21% | 18 | 806.85% | 0.02% | 0.09% | 0.52% |
| 2021-08-31 | 39.2 | 1049 | -1 | 0 | 0 | 0 | 4.84% | 0.0% | 2 | -85.77% | 0.0% | 0.09% | 0.55% |
| 2021-08-30 | 39.1 | 1050 | 1 | 0 | 0 | 0 | 4.84% | 0.0% | 14 | 27.14% | 0.02% | 0.1% | 0.6% |
| 2021-08-27 | 39.3 | 1049 | -2 | 0 | 0 | 0 | 4.84% | -0.21% | 11 | -69.6% | 0.01% | 0.13% | 0.6% |
| 2021-08-26 | 38.95 | 1051 | 5 | 0 | 0 | 0 | 4.85% | 0.62% | 36 | 109.45% | 0.04% | 0.16% | 0.6% |
| 2021-08-25 | 39.3 | 1046 | -1 | 0 | 0 | 0 | 4.82% | -0.21% | 17 | 169.51% | 0.02% | 0.14% | 0.64% |
| 2021-08-24 | 39.2 | 1047 | 2 | 0 | 0 | 0 | 4.83% | 0.21% | 6 | -84.69% | 0.01% | 0.13% | 0.65% |
| 2021-08-23 | 38.9 | 1045 | 1 | 0 | 0 | 0 | 4.82% | 0.21% | 42 | 22.48% | 0.05% | 0.14% | 0.65% |
| 2021-08-20 | 38.5 | 1044 | -1 | 0 | 0 | 0 | 4.81% | -0.21% | 34 | 54.89% | 0.04% | 0.1% | 0.66% |
| 2021-08-19 | 39.0 | 1045 | -180 | 0 | 0 | 0 | 4.82% | -14.69% | 22 | 98.9% | 0.03% | 0.07% | 0.64% |
| 2021-08-18 | 40.0 | 1225 | -1 | 0 | 0 | 0 | 5.65% | 0.0% | 11 | 11.5% | 0.01% | 0.1% | 0.67% |
| 2021-08-17 | 39.8 | 1226 | -9 | 0 | 0 | 0 | 5.65% | -0.7% | 10 | 66.66% | 0.01% | 0.13% | 0.7% |
| 2021-08-16 | 39.7 | 1235 | -1 | 0 | 0 | 0 | 5.69% | -0.18% | 6 | -53.98% | 0.01% | 0.18% | 0.75% |
| 2021-08-13 | 39.6 | 1236 | 2 | 0 | 0 | 0 | 5.7% | 0.18% | 13 | -71.02% | 0.02% | 0.21% | 0.79% |
| 2021-08-12 | 39.85 | 1234 | -2 | 0 | 0 | 0 | 5.69% | -0.18% | 45 | 9.76% | 0.05% | 0.24% | 0.84% |
| 2021-08-11 | 39.55 | 1236 | -5 | 0 | 0 | 0 | 5.7% | -0.35% | 41 | -17.77% | 0.05% | 0.19% | 0.91% |
| 2021-08-10 | 40.5 | 1241 | -4 | 0 | 0 | 0 | 5.72% | -0.35% | 49 | 55.82% | 0.06% | 0.19% | 0.9% |
| 2021-08-09 | 40.7 | 1245 | -11 | 0 | 0 | 0 | 5.74% | -0.86% | 32 | -11.6% | 0.04% | 0.18% | 0.98% |
| 2021-08-06 | 41.25 | 1256 | 1 | 0 | 0 | 0 | 5.79% | 0.0% | 36 | 1106.67% | 0.04% | 0.16% | 0.98% |
| 2021-08-05 | 41.7 | 1255 | 2 | 0 | 0 | 0 | 5.79% | 0.17% | 3 | -92.72% | 0.0% | 0.13% | 1.05% |
| 2021-08-04 | 41.45 | 1253 | -2 | 0 | 0 | 0 | 5.78% | -0.17% | 41 | -10.73% | 0.05% | 0.21% | 1.11% |
| 2021-08-03 | 41.5 | 1255 | 5 | 0 | 0 | 0 | 5.79% | 0.52% | 46 | 243.63% | 0.05% | 0.19% | 1.13% |
| 2021-08-02 | 41.2 | 1250 | 0 | 0 | 0 | 0 | 5.76% | 0.0% | 13 | 34.3% | 0.02% | 0.15% | 1.13% |
| 2021-07-30 | 41.5 | 1250 | -1 | 0 | 0 | 0 | 5.76% | -0.17% | 10 | -86.34% | 0.01% | 0.19% | 1.2% |
| 2021-07-29 | 41.1 | 1251 | 4 | 0 | 0 | 0 | 5.77% | 0.35% | 73 | 181.52% | 0.08% | 0.2% | 1.23% |
| 2021-07-28 | 41.7 | 1247 | 2 | 0 | 0 | 0 | 5.75% | 0.17% | 26 | 188.89% | 0.03% | 0.17% | 1.22% |
| 2021-07-27 | 42.0 | 1245 | 0 | 0 | 0 | 0 | 5.74% | 0.0% | 9 | -80.85% | 0.01% | 0.18% | 1.25% |
| 2021-07-26 | 42.2 | 1245 | 1 | 0 | 0 | 0 | 5.74% | 0.0% | 47 | 113.64% | 0.05% | 0.24% | 1.31% |
| 2021-07-23 | 42.0 | 1244 | 3 | 0 | 0 | 0 | 5.74% | 0.35% | 22 | -53.51% | 0.03% | 0.23% | 1.3% |
| 2021-07-22 | 42.0 | 1241 | -2 | 0 | 0 | 0 | 5.72% | -0.17% | 47 | 38.27% | 0.05% | 0.27% | 1.28% |
| 2021-07-21 | 41.9 | 1243 | -3 | 0 | 0 | 0 | 5.73% | -0.35% | 34 | -41.0% | 0.04% | 0.34% | 1.25% |
| 2021-07-20 | 42.6 | 1246 | -1 | 0 | 0 | 0 | 5.75% | 0.0% | 58 | 52.65% | 0.07% | 0.34% | 1.25% |
| 2021-07-19 | 42.6 | 1247 | 1 | 0 | 0 | 0 | 5.75% | 0.0% | 38 | -33.97% | 0.04% | 0.4% | 1.22% |
| 2021-07-16 | 42.9 | 1246 | 0 | 0 | 0 | 0 | 5.75% | 0.0% | 57 | -46.22% | 0.07% | 0.4% | 1.24% |
| 2021-07-15 | 42.15 | 1246 | 9 | 0 | 0 | 0 | 5.75% | 0.88% | 107 | 241.16% | 0.12% | 0.44% | 1.19% |
| 2021-07-14 | 42.9 | 1237 | 1 | 0 | 0 | 0 | 5.7% | 0.0% | 31 | -72.24% | 0.04% | 0.38% | 1.12% |
| 2021-07-13 | 42.05 | 1236 | -3 | 0 | 0 | 0 | 5.7% | -0.18% | 113 | 189.65% | 0.13% | 0.41% | 1.11% |
| 2021-07-12 | 42.6 | 1239 | -2 | 0 | 0 | 0 | 5.71% | -0.17% | 39 | -57.15% | 0.04% | 0.34% | 1.02% |
| 2021-07-09 | 42.5 | 1241 | 0 | 0 | 0 | 0 | 5.72% | 0.0% | 91 | 56.8% | 0.1% | 0.38% | 1.0% |
| 2021-07-08 | 42.3 | 1241 | 2 | 0 | 0 | 0 | 5.72% | 0.18% | 58 | 5.45% | 0.07% | 0.32% | 0.92% |
| 2021-07-07 | 42.55 | 1239 | -22 | 0 | 0 | 0 | 5.71% | -1.72% | 55 | 3.87% | 0.06% | 0.32% | 0.91% |
| 2021-07-06 | 42.95 | 1261 | -1 | 0 | 0 | 0 | 5.81% | -0.17% | 53 | -23.63% | 0.06% | 0.31% | 0.86% |
| 2021-07-05 | 43.25 | 1262 | 4 | 0 | 0 | 0 | 5.82% | 0.34% | 69 | 75.46% | 0.08% | 0.33% | 0.93% |
| 2021-07-02 | 43.4 | 1258 | -10 | 0 | 0 | 0 | 5.8% | -0.85% | 39 | -35.38% | 0.05% | 0.29% | 0.91% |
| 2021-07-01 | 43.8 | 1268 | 2 | 0 | 0 | 0 | 5.85% | 0.17% | 61 | 24.92% | 0.07% | 0.26% | 0.97% |
| 2021-06-30 | 44.1 | 1266 | 1 | 0 | 0 | 0 | 5.84% | 0.17% | 49 | -26.86% | 0.06% | 0.21% | 1.16% |
| 2021-06-29 | 43.75 | 1265 | -5 | 0 | 0 | 0 | 5.83% | -0.51% | 67 | 108.77% | 0.08% | 0.19% | 1.41% |
| 2021-06-28 | 43.3 | 1270 | -4 | 0 | 0 | 0 | 5.86% | -0.17% | 32 | 167.43% | 0.04% | 0.15% | 1.42% |
| 2021-06-25 | 43.0 | 1274 | -1 | 0 | 0 | 0 | 5.87% | -0.17% | 12 | -40.49% | 0.01% | 0.18% | 1.49% |
| 2021-06-24 | 43.0 | 1275 | 0 | 0 | 0 | 0 | 5.88% | 0.0% | 20 | -42.55% | 0.02% | 0.18% | 1.8% |
| 2021-06-23 | 43.0 | 1275 | 2 | 0 | 0 | 0 | 5.88% | 0.17% | 35 | 9.68% | 0.04% | 0.2% | 1.89% |
| 2021-06-22 | 42.95 | 1273 | 7 | 0 | 0 | 0 | 5.87% | 0.51% | 32 | -41.82% | 0.04% | 0.19% | 1.92% |
| 2021-06-21 | 43.3 | 1266 | -35 | 0 | 0 | 0 | 5.84% | -2.67% | 55 | 431.3% | 0.06% | 0.19% | 2.08% |
| 2021-06-18 | 43.8 | 1301 | 0 | 0 | 0 | 0 | 6.0% | 0.0% | 10 | -76.47% | 0.01% | 0.16% | 2.04% |
| 2021-06-17 | 44.3 | 1301 | 1 | 0 | 0 | 0 | 6.0% | 0.17% | 44 | 62.65% | 0.05% | 0.17% | 2.05% |
| 2021-06-16 | 43.5 | 1300 | 5 | 0 | 0 | 0 | 5.99% | 0.34% | 27 | -9.84% | 0.03% | 0.17% | 2.02% |
| 2021-06-15 | 43.6 | 1295 | -7 | 0 | 0 | 0 | 5.97% | -0.5% | 30 | 18.39% | 0.03% | 0.16% | 2.09% |
| 2021-06-11 | 44.3 | 1302 | -2 | 0 | 0 | 0 | 6.0% | -0.17% | 25 | 10.2% | 0.03% | 0.26% | 2.18% |
| 2021-06-10 | 44.3 | 1304 | -1 | 0 | 0 | 0 | 6.01% | -0.17% | 23 | -50.0% | 0.03% | 0.29% | 2.25% |
| 2021-06-09 | 44.25 | 1305 | -2 | 0 | 0 | 0 | 6.02% | -0.17% | 46 | 206.63% | 0.05% | 0.37% | 2.43% |
| 2021-06-08 | 44.15 | 1307 | 0 | 0 | 0 | 0 | 6.03% | 0.0% | 15 | -87.18% | 0.02% | 0.57% | 2.49% |
| 2021-06-07 | 44.05 | 1307 | 6 | 0 | 0 | 0 | 6.03% | 0.5% | 117 | 134.1% | 0.14% | 0.86% | 2.54% |
| 2021-06-04 | 44.75 | 1301 | -10 | 0 | 0 | 0 | 6.0% | -0.83% | 50 | -45.92% | 0.06% | 0.81% | 2.53% |
| 2021-06-03 | 45.25 | 1311 | -18 | 0 | 0 | 0 | 6.05% | -1.31% | 92 | -57.79% | 0.11% | 0.87% | 2.55% |
| 2021-06-02 | 44.8 | 1329 | -51 | 0 | 0 | 0 | 6.13% | -3.62% | 219 | -18.0% | 0.25% | 1.08% | 2.51% |
| 2021-06-01 | 44.8 | 1380 | 77 | 0 | 0 | 0 | 6.36% | 5.82% | 267 | 256.06% | 0.31% | 0.94% | 2.4% |
| 2021-05-31 | 44.2 | 1303 | -16 | 0 | 0 | 0 | 6.01% | -1.15% | 75 | -24.3% | 0.09% | 0.71% | 2.15% |
| 2021-05-28 | 44.6 | 1319 | 26 | 0 | 0 | 0 | 6.08% | 2.01% | 99 | -63.85% | 0.11% | 0.82% | 2.19% |
| 2021-05-27 | 44.45 | 1293 | -9 | 0 | 0 | 0 | 5.96% | -0.67% | 274 | 170.83% | 0.32% | 0.73% | 2.15% |
| 2021-05-26 | 43.0 | 1302 | 7 | 0 | 0 | 0 | 6.0% | 0.5% | 101 | 58.83% | 0.12% | 0.43% | 1.9% |
| 2021-05-25 | 41.5 | 1295 | -13 | 0 | 0 | 0 | 5.97% | -1.0% | 63 | -62.76% | 0.07% | 0.34% | 1.85% |
| 2021-05-24 | 40.85 | 1308 | 26 | 0 | 0 | 0 | 6.03% | 2.03% | 171 | 754.4% | 0.2% | 0.36% | 1.86% |
| 2021-05-21 | 41.3 | 1282 | 6 | 0 | 0 | 0 | 5.91% | 0.51% | 20 | 17.84% | 0.02% | 0.29% | 2.03% |
| 2021-05-20 | 41.2 | 1276 | 1 | 0 | 0 | 0 | 5.88% | 0.0% | 17 | -22.81% | 0.02% | 0.37% | 2.05% |
| 2021-05-19 | 41.6 | 1275 | 3 | 0 | 0 | 0 | 5.88% | 0.17% | 22 | -73.46% | 0.03% | 0.56% | 2.15% |
| 2021-05-18 | 41.8 | 1272 | 3 | 0 | 0 | 0 | 5.87% | 0.34% | 83 | -23.96% | 0.1% | 0.64% | 2.27% |
| 2021-05-17 | 41.75 | 1269 | -10 | 0 | 0 | 0 | 5.85% | -0.85% | 109 | 27.76% | 0.13% | 0.62% | 2.27% |
| 2021-05-13 | 41.7 | 1279 | -12 | 0 | 0 | 0 | 5.9% | -0.84% | 85 | -53.05% | 0.1% | 0.61% | 2.2% |
| 2021-05-12 | 42.7 | 1291 | 11 | 0 | 0 | 0 | 5.95% | 0.85% | 182 | 89.58% | 0.21% | 0.59% | 2.21% |
| 2021-05-11 | 44.1 | 1280 | -7 | 0 | 0 | 0 | 5.9% | -0.51% | 96 | 58.12% | 0.11% | 0.45% | 2.15% |
| 2021-05-10 | 45.35 | 1287 | 11 | 0 | 0 | 0 | 5.93% | 0.85% | 60 | -39.9% | 0.07% | 0.48% | 2.18% |
| 2021-05-07 | 45.45 | 1276 | 5 | 0 | 0 | 0 | 5.88% | 0.34% | 101 | 43.28% | 0.12% | 0.47% | 2.21% |
| 2021-05-06 | 45.2 | 1271 | -16 | 0 | 0 | 0 | 5.86% | -1.18% | 70 | 18.51% | 0.08% | 0.48% | 2.17% |
| 2021-05-05 | 45.25 | 1287 | -7 | 0 | 0 | 0 | 5.93% | -0.67% | 59 | -53.16% | 0.07% | 0.46% | 2.13% |
| 2021-05-04 | 45.05 | 1294 | -8 | 0 | 0 | 0 | 5.97% | -0.5% | 127 | 176.1% | 0.15% | 0.46% | 2.11% |
| 2021-05-03 | 46.05 | 1302 | -3 | 0 | 0 | 0 | 6.0% | -0.33% | 46 | -58.62% | 0.05% | 0.39% | 1.98% |
| 2021-04-29 | 47.3 | 1305 | 6 | 0 | 0 | 0 | 6.02% | 0.5% | 111 | 88.3% | 0.13% | 0.42% | 2.04% |
| 2021-04-28 | 47.8 | 1299 | -9 | 0 | 0 | 0 | 5.99% | -0.66% | 59 | 1.26% | 0.07% | 0.66% | 1.93% |
| 2021-04-27 | 47.8 | 1308 | -5 | 0 | 0 | 0 | 6.03% | -0.33% | 58 | -7.5% | 0.07% | 0.63% | 1.9% |
| 2021-04-26 | 47.75 | 1313 | 1 | 0 | 0 | 0 | 6.05% | 0.0% | 63 | -11.43% | 0.07% | 0.69% | 1.87% |
| 2021-04-23 | 48.0 | 1312 | -3 | 0 | 0 | 0 | 6.05% | -0.17% | 71 | -77.9% | 0.08% | 0.75% | 1.83% |
| 2021-04-22 | 47.95 | 1315 | -54 | 0 | 0 | 0 | 6.06% | -3.96% | 321 | 956.07% | 0.37% | 0.77% | 1.78% |
| 2021-04-21 | 47.7 | 1369 | 2 | 0 | 0 | 0 | 6.31% | 0.16% | 30 | -72.31% | 0.04% | 0.45% | 1.47% |
| 2021-04-20 | 47.85 | 1367 | -6 | 0 | 0 | 0 | 6.3% | -0.47% | 110 | -8.16% | 0.13% | 0.53% | 1.46% |
| 2021-04-19 | 47.95 | 1373 | 6 | 0 | 0 | 0 | 6.33% | 0.48% | 119 | 42.74% | 0.14% | 0.55% | 1.41% |
| 2021-04-16 | 47.55 | 1367 | -4 | 0 | 0 | 0 | 6.3% | -0.32% | 84 | 82.62% | 0.1% | 0.56% | 1.33% |
| 2021-04-15 | 47.25 | 1371 | -2 | 0 | 0 | 0 | 6.32% | -0.16% | 46 | -54.94% | 0.05% | 0.55% | 1.28% |
| 2021-04-14 | 47.0 | 1373 | -3 | 0 | 0 | 0 | 6.33% | -0.31% | 102 | -20.62% | 0.12% | 0.58% | 1.28% |
| 2021-04-13 | 47.25 | 1376 | 8 | 0 | 0 | 0 | 6.35% | 0.63% | 128 | 5.6% | 0.15% | 0.5% | 1.26% |
| 2021-04-12 | 46.9 | 1368 | 1 | 0 | 0 | 0 | 6.31% | 0.16% | 121 | 50.28% | 0.14% | 0.4% | 1.16% |
| 2021-04-09 | 46.4 | 1367 | 1 | 0 | 0 | 0 | 6.3% | 0.0% | 81 | 15.36% | 0.09% | 0.28% | 1.09% |
| 2021-04-08 | 46.6 | 1366 | -5 | 0 | 0 | 0 | 6.3% | -0.32% | 70 | 94.79% | 0.08% | 0.3% | 1.05% |
| 2021-04-07 | 46.1 | 1371 | 1 | 0 | 0 | 0 | 6.32% | 0.0% | 36 | -5.36% | 0.04% | 0.24% | 1.02% |
| 2021-04-06 | 45.85 | 1370 | 0 | 0 | 0 | 0 | 6.32% | 0.0% | 38 | 99.59% | 0.04% | 0.23% | 1.05% |
| 2021-04-01 | 46.0 | 1370 | -3 | 0 | 0 | 0 | 6.32% | -0.16% | 19 | -79.77% | 0.02% | 0.23% | 1.1% |
| 2021-03-31 | 46.3 | 1373 | 9 | 0 | 0 | 0 | 6.33% | 0.64% | 94 | 385.94% | 0.11% | 0.24% | 1.11% |
| 2021-03-30 | 45.75 | 1364 | 1 | 0 | 0 | 0 | 6.29% | 0.0% | 19 | -30.64% | 0.02% | 0.16% | 1.04% |
| 2021-03-29 | 45.9 | 1363 | 3 | 0 | 0 | 0 | 6.29% | 0.32% | 28 | -18.31% | 0.03% | 0.2% | 1.07% |
| 2021-03-26 | 45.7 | 1360 | -2 | 0 | 0 | 0 | 6.27% | -0.16% | 34 | 23.45% | 0.04% | 0.19% | 1.05% |
| 2021-03-25 | 45.65 | 1362 | 4 | 0 | 0 | 0 | 6.28% | 0.32% | 27 | -2.92% | 0.03% | 0.23% | 1.07% |
| 2021-03-24 | 45.9 | 1358 | 0 | 0 | 0 | 0 | 6.26% | 0.0% | 28 | -48.01% | 0.03% | 0.26% | 1.08% |
| 2021-03-23 | 46.0 | 1358 | 3 | 0 | 0 | 0 | 6.26% | 0.16% | 55 | 161.4% | 0.06% | 0.27% | 1.08% |
| 2021-03-22 | 46.0 | 1355 | -1 | 0 | 0 | 0 | 6.25% | 0.0% | 21 | -66.81% | 0.02% | 0.26% | 1.13% |
| 2021-03-19 | 46.0 | 1356 | -1 | 0 | 0 | 0 | 6.25% | -0.16% | 63 | 8.55% | 0.07% | 0.33% | 1.18% |
| 2021-03-18 | 45.9 | 1357 | 5 | 0 | 0 | 0 | 6.26% | 0.48% | 58 | 53.71% | 0.07% | 0.3% | 1.14% |
| 2021-03-17 | 45.3 | 1352 | 2 | 0 | 0 | 0 | 6.23% | 0.0% | 38 | -21.0% | 0.04% | 0.31% | 1.12% |
| 2021-03-16 | 45.25 | 1350 | 0 | 0 | 0 | 0 | 6.23% | 0.0% | 48 | -37.58% | 0.06% | 0.32% | 1.12% |
| 2021-03-15 | 45.4 | 1350 | -2 | 0 | 0 | 0 | 6.23% | 0.0% | 77 | 83.49% | 0.09% | 0.32% | 1.12% |
| 2021-03-12 | 45.55 | 1352 | -2 | 0 | 0 | 0 | 6.23% | -0.16% | 42 | -33.59% | 0.05% | 0.3% | 1.07% |
| 2021-03-11 | 46.0 | 1354 | -13 | 0 | 0 | 0 | 6.24% | -0.95% | 63 | 30.06% | 0.07% | 0.35% | 1.05% |
| 2021-03-10 | 46.0 | 1367 | 0 | 0 | 0 | 0 | 6.3% | 0.0% | 48 | 11.78% | 0.06% | 0.31% | 0.99% |
| 2021-03-09 | 45.55 | 1367 | 2 | 0 | 0 | 0 | 6.3% | 0.16% | 43 | -31.06% | 0.05% | 0.29% | 1.0% |
| 2021-03-08 | 45.7 | 1365 | 0 | 0 | 0 | 0 | 6.29% | 0.0% | 63 | -23.58% | 0.07% | 0.29% | 1.03% |
| 2021-03-05 | 45.85 | 1365 | -5 | 0 | 0 | 0 | 6.29% | -0.47% | 82 | 205.82% | 0.1% | 0.23% | 1.01% |
| 2021-03-04 | 46.4 | 1370 | -3 | 0 | 0 | 0 | 6.32% | -0.16% | 27 | -21.36% | 0.03% | 0.19% | 0.97% |
| 2021-03-03 | 45.85 | 1373 | -2 | 0 | 0 | 0 | 6.33% | -0.16% | 34 | -18.45% | 0.04% | 0.2% | 0.96% |
| 2021-03-02 | 45.8 | 1375 | -5 | 0 | 0 | 0 | 6.34% | -0.31% | 42 | 162.39% | 0.05% | 0.2% | 0.97% |
| 2021-02-26 | 46.1 | 1380 | -7 | 0 | 0 | 0 | 6.36% | -0.63% | 16 | -66.09% | 0.02% | 0.27% | 0.97% |
| 2021-02-25 | 46.45 | 1387 | 2 | 0 | 0 | 0 | 6.4% | 0.16% | 47 | 35.18% | 0.05% | 0.32% | 1.02% |
| 2021-02-24 | 46.65 | 1385 | -1 | 0 | 0 | 0 | 6.39% | 0.0% | 35 | 7.75% | 0.04% | 0.3% | 1.03% |
| 2021-02-23 | 46.95 | 1386 | 1 | 0 | 0 | 0 | 6.39% | 0.0% | 32 | -67.53% | 0.04% | 0.3% | 1.23% |
| 2021-02-22 | 47.7 | 1385 | 11 | 0 | 0 | 0 | 6.39% | 0.79% | 100 | 66.59% | 0.12% | 0.31% | 1.37% |
| 2021-02-19 | 47.2 | 1374 | -9 | 0 | 0 | 0 | 6.34% | -0.63% | 60 | 84.86% | 0.07% | 0.25% | 1.29% |
| 2021-02-18 | 46.5 | 1383 | -1 | 0 | 0 | 0 | 6.38% | 0.0% | 32 | -12.5% | 0.04% | 0.22% | 1.26% |
| 2021-02-17 | 45.85 | 1384 | -14 | 0 | 0 | 0 | 6.38% | -1.09% | 37 | -11.12% | 0.04% | 0.21% | 1.26% |
| 2021-02-05 | 45.85 | 1398 | -5 | 0 | 0 | 0 | 6.45% | -0.31% | 41 | -7.23% | 0.05% | 0.18% | 1.32% |
| 2021-02-04 | 45.95 | 1403 | 2 | 0 | 0 | 0 | 6.47% | 0.15% | 45 | 21.66% | 0.05% | 0.2% | 1.3% |
| 2021-02-03 | 46.15 | 1401 | 4 | 0 | 0 | 0 | 6.46% | 0.31% | 37 | 88.68% | 0.04% | 0.23% | 1.32% |
| 2021-02-02 | 47.0 | 1397 | 1 | 0 | 0 | 0 | 6.44% | 0.0% | 19 | 22.56% | 0.02% | 0.24% | 1.32% |
| 2021-02-01 | 46.0 | 1396 | 0 | 0 | 0 | 0 | 6.44% | 0.0% | 16 | -69.23% | 0.02% | 0.27% | 1.35% |
| 2021-01-29 | 46.4 | 1396 | -3 | 0 | 0 | 0 | 6.44% | -0.16% | 52 | -30.67% | 0.06% | 0.28% | 1.5% |
| 2021-01-28 | 46.8 | 1399 | 11 | 0 | 0 | 0 | 6.45% | 0.78% | 75 | 63.04% | 0.09% | 0.27% | 1.46% |
| 2021-01-27 | 47.4 | 1388 | 16 | 0 | 0 | 0 | 6.4% | 1.11% | 46 | 11.54% | 0.05% | 0.23% | 1.41% |
| 2021-01-26 | 46.5 | 1372 | 1 | 0 | 0 | 0 | 6.33% | 0.16% | 41 | 70.51% | 0.05% | 0.24% | 1.41% |
| 2021-01-25 | 46.15 | 1371 | 0 | 0 | 0 | 0 | 6.32% | 0.0% | 24 | -45.07% | 0.03% | 0.26% | 1.58% |
| 2021-01-22 | 46.05 | 1371 | 1 | 0 | 0 | 0 | 6.32% | 0.0% | 44 | 8.64% | 0.05% | 0.47% | 1.67% |
| 2021-01-21 | 46.35 | 1370 | -2 | 0 | 0 | 0 | 6.32% | -0.16% | 40 | -25.18% | 0.05% | 0.6% | 1.66% |
| 2021-01-20 | 46.4 | 1372 | 6 | 0 | 0 | 0 | 6.33% | 0.48% | 54 | -12.73% | 0.06% | 0.59% | 1.65% |
| 2021-01-19 | 47.4 | 1366 | -2 | 0 | 0 | 0 | 6.3% | -0.16% | 62 | -69.88% | 0.07% | 0.56% | 1.63% |
| 2021-01-18 | 47.8 | 1368 | 13 | 0 | 0 | 0 | 6.31% | 0.96% | 206 | 33.25% | 0.24% | 0.53% | 1.62% |
| 2021-01-15 | 51.4 | 1355 | -24 | 0 | 0 | 0 | 6.25% | -1.73% | 154 | 378.5% | 0.18% | 0.39% | 1.43% |
| 2021-01-14 | 46.75 | 1379 | -1 | 0 | 0 | 0 | 6.36% | 0.0% | 32 | 14.1% | 0.04% | 0.24% | 1.33% |
| 2021-01-13 | 47.15 | 1380 | 5 | 0 | 0 | 0 | 6.36% | 0.32% | 28 | -23.44% | 0.03% | 0.27% | 1.34% |
| 2021-01-12 | 46.6 | 1375 | -10 | 0 | 0 | 0 | 6.34% | -0.78% | 37 | -56.47% | 0.04% | 0.28% | 1.4% |
| 2021-01-11 | 47.0 | 1385 | -29 | 0 | 0 | 0 | 6.39% | -1.99% | 85 | 222.78% | 0.1% | 0.3% | 1.41% |
| 2021-01-08 | 48.05 | 1414 | -4 | 0 | 0 | 0 | 6.52% | -0.31% | 26 | -57.31% | 0.03% | 0.37% | 1.48% |
| 2021-01-07 | 48.0 | 1418 | 0 | 0 | 0 | 0 | 6.54% | 0.0% | 61 | 66.71% | 0.07% | 0.36% | 1.54% |
| 2021-01-06 | 47.7 | 1418 | -5 | 0 | 0 | 0 | 6.54% | -0.3% | 37 | -22.92% | 0.04% | 0.32% | 1.61% |
| 2021-01-05 | 47.8 | 1423 | -1 | 0 | 0 | 0 | 6.56% | -0.15% | 48 | -66.69% | 0.06% | 0.33% | 1.67% |
| 2021-01-04 | 47.05 | 1424 | 3 | 0 | 0 | 0 | 6.57% | 0.31% | 144 | 586.14% | 0.17% | 0.5% | 1.87% |
| 2020-12-31 | 48.1 | 1421 | 2 | 0 | 0 | 0 | 6.55% | 0.15% | 21 | -32.35% | 0.02% | 0.44% | 1.73% |
| 2020-12-30 | 47.75 | 1419 | -5 | 0 | 0 | 0 | 6.54% | -0.46% | 31 | -22.71% | 0.04% | 0.47% | 1.76% |
| 2020-12-29 | 47.45 | 1424 | 0 | 0 | 0 | 0 | 6.57% | 0.0% | 40 | -79.19% | 0.05% | 0.47% | 1.87% |
| 2020-12-28 | 47.5 | 1424 | 6 | 0 | 0 | 0 | 6.57% | 0.46% | 192 | 97.98% | 0.22% | 0.46% | 1.87% |
| 2020-12-25 | 48.3 | 1418 | -3 | 0 | 0 | 0 | 6.54% | -0.15% | 97 | 126.64% | 0.11% | 0.3% | 1.69% |
| 2020-12-24 | 48.9 | 1421 | 3 | 0 | 0 | 0 | 6.55% | 0.15% | 43 | 40.52% | 0.05% | 0.23% | 1.65% |
| 2020-12-23 | 48.65 | 1418 | 1 | 0 | 0 | 0 | 6.54% | 0.15% | 30 | -4.52% | 0.04% | 0.26% | 1.64% |
| 2020-12-22 | 48.9 | 1417 | 3 | 0 | 0 | 0 | 6.53% | 0.15% | 32 | -46.58% | 0.04% | 0.28% | 1.77% |
| 2020-12-21 | 48.85 | 1414 | 1 | 0 | 0 | 0 | 6.52% | 0.0% | 60 | 75.59% | 0.07% | 0.33% | 1.78% |
| 2020-12-18 | 48.75 | 1413 | -5 | 0 | 0 | 0 | 6.52% | -0.31% | 34 | -51.94% | 0.04% | 0.32% | 1.78% |
| 2020-12-17 | 48.9 | 1418 | 2 | 0 | 0 | 0 | 6.54% | 0.15% | 71 | 61.59% | 0.08% | 0.44% | 1.83% |
| 2020-12-16 | 49.2 | 1416 | 4 | 0 | 0 | 0 | 6.53% | 0.31% | 44 | -39.73% | 0.05% | 0.45% | 1.93% |
| 2020-12-15 | 48.95 | 1412 | -6 | 0 | 0 | 0 | 6.51% | -0.46% | 73 | 37.74% | 0.08% | 0.54% | 1.99% |
| 2020-12-14 | 49.35 | 1418 | -7 | 0 | 0 | 0 | 6.54% | -0.46% | 53 | -61.88% | 0.06% | 0.56% | 1.97% |
| 2020-12-11 | 49.0 | 1425 | 0 | 0 | 0 | 0 | 6.57% | 0.0% | 139 | 76.98% | 0.16% | 0.75% | 1.97% |
| 2020-12-10 | 49.2 | 1425 | -4 | 0 | 0 | 0 | 6.57% | -0.3% | 78 | -36.65% | 0.09% | 0.62% | 1.89% |
| 2020-12-09 | 49.5 | 1429 | 2 | 0 | 0 | 0 | 6.59% | 0.15% | 124 | 34.67% | 0.14% | 0.59% | 1.9% |
| 2020-12-08 | 49.95 | 1427 | -7 | 0 | 0 | 0 | 6.58% | -0.45% | 92 | -58.23% | 0.11% | 0.59% | 1.87% |
| 2020-12-07 | 49.3 | 1434 | -8 | 0 | 0 | 0 | 6.61% | -0.6% | 220 | 1060.29% | 0.25% | 0.53% | 1.98% |
| 2020-12-04 | 49.95 | 1442 | -3 | 0 | 0 | 0 | 6.65% | -0.15% | 19 | -64.2% | 0.02% | 0.31% | 1.76% |
| 2020-12-03 | 50.0 | 1445 | 1 | 0 | 0 | 0 | 6.66% | 0.0% | 53 | -57.2% | 0.06% | 0.36% | 1.87% |
| 2020-12-02 | 49.9 | 1444 | 8 | 0 | 0 | 0 | 6.66% | 0.6% | 124 | 188.37% | 0.14% | 0.34% | 1.88% |
| 2020-11-30 | 49.9 | 1436 | -12 | 0 | 0 | 0 | 6.62% | -0.9% | 43 | 34.38% | 0.05% | 0.36% | 1.77% |
| 2020-11-27 | 50.3 | 1448 | 1 | 0 | 0 | 0 | 6.68% | 0.15% | 32 | -47.15% | 0.04% | 0.36% | 1.78% |
| 2020-11-26 | 50.2 | 1447 | -6 | 0 | 0 | 0 | 6.67% | -0.45% | 60 | 60.3% | 0.07% | 0.39% | 1.79% |
| 2020-11-25 | 50.0 | 1453 | 2 | 0 | 0 | 0 | 6.7% | 0.15% | 37 | -73.42% | 0.04% | 0.41% | 1.82% |
| 2020-11-24 | 49.85 | 1451 | -4 | 0 | 0 | 0 | 6.69% | -0.3% | 142 | 236.63% | 0.16% | 0.56% | 1.81% |
| 2020-11-23 | 50.4 | 1455 | 0 | 0 | 0 | 0 | 6.71% | 0.0% | 42 | -24.69% | 0.05% | 0.51% | 1.72% |
| 2020-11-20 | 50.5 | 1455 | 1 | 0 | 0 | 0 | 6.71% | 0.15% | 56 | -29.93% | 0.06% | 0.52% | 1.73% |
| 2020-11-19 | 50.5 | 1454 | 5 | 0 | 0 | 0 | 6.7% | 0.3% | 80 | -50.66% | 0.09% | 0.51% | 1.74% |
| 2020-11-18 | 51.2 | 1449 | 12 | 0 | 0 | 0 | 6.68% | 0.75% | 162 | 66.33% | 0.19% | 0.5% | 1.72% |
| 2020-11-17 | 50.1 | 1437 | -32 | 0 | 0 | 0 | 6.63% | -2.07% | 97 | 85.51% | 0.11% | 0.41% | 1.63% |
| 2020-11-16 | 50.3 | 1469 | -10 | 0 | 0 | 0 | 6.77% | -0.73% | 52 | 7.23% | 0.06% | 0.41% | 1.56% |
| 2020-11-13 | 50.2 | 1479 | 3 | 0 | 0 | 0 | 6.82% | 0.15% | 49 | -30.99% | 0.06% | 0.57% | 1.54% |
| 2020-11-12 | 50.1 | 1476 | -4 | 0 | 0 | 0 | 6.81% | -0.15% | 71 | -20.29% | 0.08% | 0.55% | 1.54% |
| 2020-11-11 | 50.2 | 1480 | -6 | 0 | 0 | 0 | 6.82% | -0.44% | 89 | -7.22% | 0.1% | 0.59% | 1.52% |
| 2020-11-10 | 50.3 | 1486 | 0 | 0 | 0 | 0 | 6.85% | 0.0% | 96 | -49.49% | 0.11% | 0.57% | 1.57% |
| 2020-11-09 | 50.4 | 1486 | -16 | 0 | 0 | 0 | 6.85% | -1.15% | 190 | 603.93% | 0.22% | 0.49% | 1.62% |
| 2020-11-06 | 51.3 | 1502 | -1 | 0 | 0 | 0 | 6.93% | 0.0% | 27 | -76.11% | 0.03% | 0.33% | 1.45% |
| 2020-11-05 | 51.1 | 1503 | 21 | 0 | 0 | 0 | 6.93% | 1.46% | 113 | 63.77% | 0.13% | 0.35% | 1.44% |
| 2020-11-04 | 50.2 | 1482 | -1 | 0 | 0 | 0 | 6.83% | -0.15% | 69 | 165.38% | 0.08% | 0.32% | 1.36% |
| 2020-11-03 | 50.2 | 1483 | 1 | 0 | 0 | 0 | 6.84% | 0.15% | 26 | -49.02% | 0.03% | 0.27% | 1.33% |
| 2020-11-02 | 50.1 | 1482 | -9 | 0 | 0 | 0 | 6.83% | -0.73% | 51 | 18.6% | 0.06% | 0.31% | 1.34% |
| 2020-10-30 | 50.0 | 1491 | 0 | 0 | 0 | 0 | 6.88% | 0.0% | 43 | -50.57% | 0.05% | 0.31% | 1.3% |
| 2020-10-29 | 50.8 | 1491 | 21 | 0 | 0 | 0 | 6.88% | 1.47% | 87 | 262.5% | 0.1% | 0.34% | 1.29% |
| 2020-10-28 | 50.7 | 1470 | -1 | 0 | 0 | 0 | 6.78% | 0.0% | 24 | -61.29% | 0.03% | 0.31% | 1.24% |
| 2020-10-27 | 50.5 | 1471 | -14 | 0 | 0 | 0 | 6.78% | -1.02% | 62 | 19.23% | 0.07% | 0.38% | 1.36% |
| 2020-10-26 | 50.6 | 1485 | 2 | 0 | 0 | 0 | 6.85% | 0.15% | 52 | -21.21% | 0.06% | 0.34% | 1.5% |
| 2020-10-23 | 50.9 | 1483 | -3 | 0 | 0 | 0 | 6.84% | -0.15% | 66 | -1.49% | 0.08% | 0.33% | 1.54% |
| 2020-10-22 | 51.0 | 1486 | 3 | 0 | 0 | 0 | 6.85% | 0.15% | 67 | -17.28% | 0.08% | 0.31% | 1.56% |
| 2020-10-21 | 50.8 | 1483 | -36 | 0 | 0 | 0 | 6.84% | -2.29% | 81 | 145.45% | 0.09% | 0.3% | 1.55% |
| 2020-10-20 | 51.2 | 1519 | -3 | 0 | 0 | 0 | 7.0% | -0.28% | 33 | -17.5% | 0.04% | 0.36% | 1.5% |
| 2020-10-19 | 51.8 | 1522 | 4 | 0 | 0 | 0 | 7.02% | 0.29% | 40 | -18.43% | 0.05% | 0.48% | 1.54% |
| 2020-10-16 | 51.5 | 1518 | 6 | 0 | 0 | 0 | 7.0% | 0.43% | 49 | -9.99% | 0.06% | 0.48% | 1.54% |
| 2020-10-15 | 51.6 | 1512 | -4 | 0 | 0 | 0 | 6.97% | -0.29% | 54 | -59.36% | 0.06% | 0.45% | 1.57% |
| 2020-10-14 | 52.2 | 1516 | 39 | 0 | 0 | 0 | 6.99% | 2.64% | 134 | -2.51% | 0.15% | 0.43% | 1.58% |
| 2020-10-13 | 50.9 | 1477 | -7 | 0 | 0 | 0 | 6.81% | -0.44% | 137 | 205.43% | 0.16% | 0.33% | 1.62% |
| 2020-10-12 | 50.7 | 1484 | 6 | 0 | 0 | 0 | 6.84% | 0.29% | 45 | 200.13% | 0.05% | 0.21% | 1.58% |
| 2020-10-08 | 50.7 | 1478 | 0 | 0 | 0 | 0 | 6.82% | 0.0% | 15 | -65.63% | 0.02% | 0.18% | 1.78% |
| 2020-10-07 | 51.0 | 1478 | 1 | 0 | 0 | 0 | 6.82% | 0.15% | 43 | -0.8% | 0.05% | 0.2% | 1.97% |
| 2020-10-06 | 50.9 | 1477 | -5 | 0 | 0 | 0 | 6.81% | -0.29% | 44 | 37.07% | 0.05% | 0.2% | 2.13% |
| 2020-10-05 | 50.7 | 1482 | -2 | 0 | 0 | 0 | 6.83% | -0.15% | 32 | 68.95% | 0.04% | 0.3% | 2.36% |
| 2020-09-30 | 51.0 | 1484 | -4 | 0 | 0 | 0 | 6.84% | -0.29% | 19 | -47.78% | 0.02% | 0.47% | 2.67% |
| 2020-09-29 | 50.9 | 1488 | -6 | 0 | 0 | 0 | 6.86% | -0.44% | 36 | -15.58% | 0.04% | 0.55% | 3.65% |
| 2020-09-28 | 50.7 | 1494 | -1 | 0 | 0 | 0 | 6.89% | 0.0% | 43 | -66.59% | 0.05% | 0.6% | 3.99% |
| 2020-09-25 | 49.6 | 1495 | -37 | 0 | 0 | 0 | 6.89% | -2.41% | 129 | -26.95% | 0.15% | 0.62% | 4.09% |
| 2020-09-24 | 50.0 | 1532 | -24 | 0 | 0 | 0 | 7.06% | -1.67% | 176 | 97.31% | 0.2% | 0.51% | 4.15% |
| 2020-09-23 | 51.2 | 1556 | -1 | 0 | 0 | 0 | 7.18% | 0.0% | 89 | 13.01% | 0.1% | 0.39% | 4.16% |
| 2020-09-22 | 52.1 | 1557 | -5 | 0 | 0 | 0 | 7.18% | -0.28% | 79 | 20.53% | 0.09% | 0.33% | 4.43% |
| 2020-09-21 | 52.3 | 1562 | -6 | 0 | 0 | 0 | 7.2% | -0.41% | 65 | 93.27% | 0.08% | 0.33% | 4.7% |
| 2020-09-18 | 52.9 | 1568 | -11 | 0 | 0 | 0 | 7.23% | -0.69% | 34 | -50.07% | 0.04% | 0.33% | 5.0% |
| 2020-09-17 | 52.8 | 1579 | -5 | 0 | 0 | 0 | 7.28% | -0.27% | 68 | 65.27% | 0.08% | 0.48% | N/A |
| 2020-09-16 | 52.7 | 1584 | 5 | 0 | 0 | 0 | 7.3% | 0.27% | 41 | -44.32% | 0.05% | 0.52% | N/A |
| 2020-09-15 | 52.7 | 1579 | 3 | 0 | 0 | 0 | 7.28% | 0.14% | 74 | 10.32% | 0.09% | 0.72% | N/A |
| 2020-09-14 | 52.6 | 1576 | -1 | 0 | 0 | 0 | 7.27% | 0.0% | 67 | -59.35% | 0.08% | 0.84% | N/A |
| 2020-09-11 | 52.5 | 1577 | 1577 | 0 | 0 | 0 | 7.27% | N/A | 165 | 58.65% | 0.19% | 0.98% | N/A |
| 2020-09-10 | 53.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -51.22% | 0.12% | 1.07% | N/A |
| 2020-09-09 | 53.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 16.44% | 0.25% | 1.29% | N/A |
| 2020-09-08 | 54.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 0.55% | 0.21% | 2.05% | N/A |
| 2020-09-07 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -25.17% | 0.21% | 2.22% | N/A |
| 2020-09-04 | 54.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -18.35% | 0.28% | 2.16% | N/A |
| 2020-09-03 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -65.68% | 0.34% | 2.09% | N/A |
| 2020-09-02 | 57.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 868 | 161.03% | 1.0% | 1.96% | N/A |
| 2020-09-01 | 55.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | 155.88% | 0.38% | 1.33% | N/A |
| 2020-08-31 | 54.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -30.08% | 0.15% | 1.31% | N/A |
| 2020-08-28 | 55.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 3.29% | 0.21% | 1.53% | N/A |
| 2020-08-27 | 54.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -44.34% | 0.21% | N/A | N/A |
| 2020-08-26 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 3.11% | 0.37% | N/A | N/A |
| 2020-08-25 | 55.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -3.75% | 0.36% | N/A | N/A |
| 2020-08-24 | 55.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 139.26% | 0.38% | N/A | N/A |
| 2020-08-21 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -63.01% | N/A | N/A | N/A |
| 2020-08-20 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 108.0% | N/A | N/A | N/A |
| 2020-08-19 | 56.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -15.71% | N/A | N/A | N/A |
| 2020-08-18 | 56.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -11.02% | N/A | N/A | N/A |
| 2020-08-17 | 55.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -27.9% | N/A | N/A | N/A |
| 2020-08-14 | 55.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | 2.59% | N/A | N/A | N/A |
| 2020-08-13 | 54.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -32.57% | N/A | N/A | N/A |
| 2020-08-12 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | -50.93% | N/A | N/A | N/A |
| 2020-08-11 | 55.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 964 | 27.12% | N/A | N/A | N/A |
| 2020-08-10 | 58.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 758 | 16.78% | N/A | N/A | N/A |
| 2020-08-07 | 62.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | -80.49% | N/A | N/A | N/A |
| 2020-08-06 | 61.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3329 | 0.64% | N/A | N/A | N/A |
| 2020-08-05 | 60.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3308 | 354.94% | N/A | N/A | N/A |
| 2020-08-04 | 56.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 727 | 559.86% | N/A | N/A | N/A |
| 2020-08-03 | 51.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 29.65% | N/A | N/A | N/A |
| 2020-07-31 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -39.78% | N/A | N/A | N/A |
| 2020-07-30 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -43.98% | N/A | N/A | N/A |
| 2020-07-29 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -20.02% | N/A | N/A | N/A |
| 2020-07-28 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 26.45% | N/A | N/A | N/A |
| 2020-07-27 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 50.87% | N/A | N/A | N/A |
| 2020-07-24 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -46.11% | N/A | N/A | N/A |
| 2020-07-23 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -34.85% | N/A | N/A | N/A |
| 2020-07-22 | 55.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 121.38% | N/A | N/A | N/A |
| 2020-07-21 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -33.9% | N/A | N/A | N/A |
| 2020-07-20 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | -48.38% | N/A | N/A | N/A |
| 2020-07-17 | 55.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | 70.49% | N/A | N/A | N/A |
| 2020-07-16 | 58.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | -15.94% | N/A | N/A | N/A |
| 2020-07-15 | 58.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 434 | -49.81% | N/A | N/A | N/A |
| 2020-07-14 | 58.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 865 | -74.35% | N/A | N/A | N/A |
| 2020-07-13 | 60.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3375 | 10.9% | N/A | N/A | N/A |
| 2020-07-10 | 61.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3044 | 125.25% | N/A | N/A | N/A |
| 2020-07-09 | 56.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1351 | 555.07% | N/A | N/A | N/A |
| 2020-07-08 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 0.76% | N/A | N/A | N/A |
| 2020-07-07 | 49.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -29.52% | N/A | N/A | N/A |
| 2020-07-06 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 100.12% | N/A | N/A | N/A |
| 2020-07-03 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 17.01% | N/A | N/A | N/A |
| 2020-07-02 | 51.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 49.81% | N/A | N/A | N/A |
| 2020-07-01 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -47.84% | N/A | N/A | N/A |
| 2020-06-30 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 60.36% | N/A | N/A | N/A |
| 2020-06-29 | 50.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -36.95% | N/A | N/A | N/A |
| 2020-06-24 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 40.08% | N/A | N/A | N/A |
| 2020-06-23 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -45.44% | N/A | N/A | N/A |
| 2020-06-22 | 50.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -33.56% | N/A | N/A | N/A |
| 2020-06-19 | 51.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | -74.39% | N/A | N/A | N/A |
| 2020-06-18 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1207 | 205.35% | N/A | N/A | N/A |
| 2020-06-17 | 51.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 498.79% | N/A | N/A | N/A |
| 2020-06-16 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -49.91% | N/A | N/A | N/A |
| 2020-06-15 | 49.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 22.08% | N/A | N/A | N/A |
| 2020-06-12 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 4.86% | N/A | N/A | N/A |
| 2020-06-11 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 46.8% | N/A | N/A | N/A |
| 2020-06-10 | 49.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -47.32% | N/A | N/A | N/A |
| 2020-06-09 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -28.14% | N/A | N/A | N/A |
| 2020-06-08 | 49.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 112.44% | N/A | N/A | N/A |
| 2020-06-05 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -30.2% | N/A | N/A | N/A |
| 2020-06-04 | 49.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -35.57% | N/A | N/A | N/A |
| 2020-06-03 | 49.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 120.89% | N/A | N/A | N/A |
| 2020-06-02 | 48.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 8.43% | N/A | N/A | N/A |
| 2020-06-01 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 18.94% | N/A | N/A | N/A |
| 2020-05-29 | 49.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -55.3% | N/A | N/A | N/A |
| 2020-05-28 | 48.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -55.51% | N/A | N/A | N/A |
| 2020-05-27 | 49.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | -33.67% | N/A | N/A | N/A |
| 2020-05-26 | 49.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | 77.12% | N/A | N/A | N/A |
| 2020-05-25 | 51.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -54.86% | N/A | N/A | N/A |
| 2020-05-22 | 51.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | -19.95% | N/A | N/A | N/A |
| 2020-05-21 | 51.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 806 | -39.64% | N/A | N/A | N/A |
| 2020-05-20 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1336 | 73.56% | N/A | N/A | N/A |
| 2020-05-19 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 770 | 7.08% | N/A | N/A | N/A |
| 2020-05-18 | 48.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 719 | -50.4% | N/A | N/A | N/A |
| 2020-05-15 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1449 | 632.07% | N/A | N/A | N/A |
| 2020-05-14 | 44.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 224.63% | N/A | N/A | N/A |
| 2020-05-13 | 44.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -30.15% | N/A | N/A | N/A |
| 2020-05-12 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 17.43% | N/A | N/A | N/A |
| 2020-05-11 | 44.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -41.14% | N/A | N/A | N/A |
| 2020-05-08 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -29.03% | N/A | N/A | N/A |
| 2020-05-07 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -71.82% | N/A | N/A | N/A |
| 2020-05-06 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | 581.39% | N/A | N/A | N/A |
| 2020-05-05 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 5.34% | N/A | N/A | N/A |
| 2020-05-04 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -36.28% | N/A | N/A | N/A |
| 2020-04-30 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 62.46% | N/A | N/A | N/A |
| 2020-04-29 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 77.1% | N/A | N/A | N/A |
| 2020-04-28 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -32.42% | N/A | N/A | N/A |
| 2020-04-27 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 42.01% | N/A | N/A | N/A |
| 2020-04-24 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -16.91% | N/A | N/A | N/A |
| 2020-04-23 | 42.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -37.09% | N/A | N/A | N/A |
| 2020-04-22 | 41.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -43.38% | N/A | N/A | N/A |
| 2020-04-21 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -34.24% | N/A | N/A | N/A |
| 2020-04-20 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 33.05% | N/A | N/A | N/A |
| 2020-04-17 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 86.46% | N/A | N/A | N/A |
| 2020-04-16 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -63.62% | N/A | N/A | N/A |
| 2020-04-15 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 43.48% | N/A | N/A | N/A |
| 2020-04-14 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 23.26% | N/A | N/A | N/A |
| 2020-04-13 | 41.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 15.83% | N/A | N/A | N/A |
| 2020-04-10 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -40.69% | N/A | N/A | N/A |
| 2020-04-09 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -25.64% | N/A | N/A | N/A |
| 2020-04-08 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 43.84% | N/A | N/A | N/A |
| 2020-04-07 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 36.94% | N/A | N/A | N/A |
| 2020-04-06 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -13.67% | N/A | N/A | N/A |
| 2020-04-01 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -51.1% | N/A | N/A | N/A |
| 2020-03-31 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 243.73% | N/A | N/A | N/A |
| 2020-03-30 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -64.89% | N/A | N/A | N/A |
| 2020-03-27 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 120.41% | N/A | N/A | N/A |
| 2020-03-26 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -29.32% | N/A | N/A | N/A |
| 2020-03-25 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 38.06% | N/A | N/A | N/A |
| 2020-03-24 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 31.53% | N/A | N/A | N/A |
| 2020-03-23 | 36.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 19.16% | N/A | N/A | N/A |
| 2020-03-20 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -58.5% | N/A | N/A | N/A |
| 2020-03-19 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 82.49% | N/A | N/A | N/A |
| 2020-03-18 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -39.42% | N/A | N/A | N/A |
| 2020-03-17 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 87.64% | N/A | N/A | N/A |
| 2020-03-16 | 42.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -21.93% | N/A | N/A | N/A |
| 2020-03-13 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 2.44% | N/A | N/A | N/A |
| 2020-03-12 | 47.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 731.18% | N/A | N/A | N/A |
| 2020-03-11 | 49.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -81.91% | N/A | N/A | N/A |
| 2020-03-10 | 49.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 55.16% | N/A | N/A | N/A |
| 2020-03-09 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -39.78% | N/A | N/A | N/A |
| 2020-03-06 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 9.46% | N/A | N/A | N/A |
| 2020-03-05 | 49.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 109.52% | N/A | N/A | N/A |
| 2020-03-04 | 50.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -30.12% | N/A | N/A | N/A |
| 2020-03-03 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 46.6% | N/A | N/A | N/A |
| 2020-03-02 | 49.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 41.12% | N/A | N/A | N/A |
| 2020-02-27 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 79.74% | N/A | N/A | N/A |
| 2020-02-26 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -44.38% | N/A | N/A | N/A |
| 2020-02-25 | 51.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 31.31% | N/A | N/A | N/A |
| 2020-02-24 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 45.62% | N/A | N/A | N/A |
| 2020-02-21 | 51.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -29.66% | N/A | N/A | N/A |
| 2020-02-20 | 52.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 35.05% | N/A | N/A | N/A |
| 2020-02-19 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -78.67% | N/A | N/A | N/A |
| 2020-02-18 | 51.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 59.57% | N/A | N/A | N/A |
| 2020-02-17 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 33.14% | N/A | N/A | N/A |
| 2020-02-14 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -24.94% | N/A | N/A | N/A |
| 2020-02-13 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 122.94% | N/A | N/A | N/A |
| 2020-02-12 | 51.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -21.89% | N/A | N/A | N/A |
| 2020-02-11 | 51.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 16.98% | N/A | N/A | N/A |
| 2020-02-10 | 51.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -30.04% | N/A | N/A | N/A |
| 2020-02-07 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -13.16% | N/A | N/A | N/A |
| 2020-02-06 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 11.74% | N/A | N/A | N/A |
| 2020-02-05 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -30.61% | N/A | N/A | N/A |
| 2020-02-04 | 51.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -42.48% | N/A | N/A | N/A |
| 2020-02-03 | 50.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 143.43% | N/A | N/A | N/A |
| 2020-01-31 | 52.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -53.95% | N/A | N/A | N/A |
| 2020-01-30 | 52.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 216.67% | N/A | N/A | N/A |
| 2020-01-20 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -11.11% | N/A | N/A | N/A |
| 2020-01-17 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 68.76% | N/A | N/A | N/A |
| 2020-01-16 | 54.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -38.48% | N/A | N/A | N/A |
| 2020-01-15 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | N/A | N/A | N/A | N/A |
