- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 48.1 (1.91%) | 998 | -31 | 1 | 0 | 0 | 0.1% | 4.6 (-0.14) | 233 (232.98%) | 0.27% | 0.95% | 5.89% |
| 2024-12-19 | 47.2 (-0.21%) | 1029 | -24 | 1 | -1 | 0 | 0.1% | 4.74 (-0.12) | 70 (127.42%) | 0.08% | 4.02% | 5.63% |
| 2024-12-18 | 47.3 (0.11%) | 1053 | 3 | 2 | 0 | 0 | 0.19% | 4.86 (0.02) | 30 (-68.64%) | 0.04% | 4.83% | 5.58% |
| 2024-12-17 | 47.25 (0.75%) | 1050 | 0 | 2 | -1 | 1 | 0.19% | 4.84 (0.0) | 98 (-74.77%) | 0.11% | 4.83% | 5.68% |
| 2024-12-16 | 46.9 (-3.3%) | 1050 | -37 | 3 | 2 | 0 | 0.29% | 4.84 (-0.17) | 390 (-86.5%) | 0.45% | 4.73% | 5.6% |
| 2024-12-13 | 48.5 (-8.14%) | 1087 | 108 | 1 | 0 | 0 | 0.09% | 5.01 (0.5) | 2891 (272.39%) | 3.34% | 4.32% | 5.19% |
| 2024-12-12 | 52.8 (10.0%) | 979 | 203 | 1 | 1 | 0 | 0.1% | 4.51 (0.93) | 776 (2191.43%) | 0.9% | 1.02% | 1.98% |
| 2024-12-11 | 48.0 (-0.41%) | 776 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 33 (172.2%) | 0.04% | 0.18% | 1.14% |
| 2024-12-10 | 48.2 (-0.31%) | 773 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 12 (-56.43%) | 0.01% | 0.34% | 1.16% |
| 2024-12-09 | 48.35 (-0.31%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 28 (-15.09%) | 0.03% | 0.36% | 1.24% |
| 2024-12-06 | 48.5 (-0.51%) | 771 | 3 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 33 (-34.78%) | 0.04% | 0.4% | 1.3% |
| 2024-12-05 | 48.75 (-1.81%) | 768 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 51 (-69.38%) | 0.06% | 0.4% | 1.38% |
| 2024-12-04 | 49.65 (3.12%) | 767 | 3 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 168 (413.28%) | 0.19% | 0.37% | 1.42% |
| 2024-12-03 | 48.15 (-0.41%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 32 (-45.57%) | 0.04% | 0.25% | 1.3% |
| 2024-12-02 | 48.35 (0.0%) | 765 | -3 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 60 (89.12%) | 0.07% | 0.22% | 1.31% |
| 2024-11-29 | 48.35 (0.52%) | 768 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 31 (15.9%) | 0.04% | 0.22% | 1.31% |
| 2024-11-28 | 48.1 (-1.23%) | 769 | 1 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 27 (-56.69%) | 0.03% | 0.2% | 1.43% |
| 2024-11-27 | 48.7 (-0.2%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 63 (457.32%) | 0.07% | 0.19% | 1.46% |
| 2024-11-26 | 48.8 (0.0%) | 768 | 6 | 0 | 0 | 0 | 0.0% | 3.54 (0.03) | 11 (-79.64%) | 0.01% | 0.26% | 1.4% |
| 2024-11-25 | 48.8 (1.14%) | 762 | 2 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 56 (379.46%) | 0.06% | 0.27% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 48.25 (0.21%) | 760 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 11 (-51.13%) | 0.01% | 0.25% | 1.47% |
| 2024-11-21 | 48.15 (0.0%) | 759 | 5 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 23 (-80.64%) | 0.03% | 0.37% | 1.47% |
| 2024-11-20 | 48.15 (-0.52%) | 754 | 4 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 123 (463.28%) | 0.14% | 0.39% | 1.47% |
| 2024-11-19 | 48.4 (0.0%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 21 (-37.03%) | 0.03% | 0.31% | 1.33% |
| 2024-11-18 | 48.4 (-1.53%) | 750 | -17 | 0 | 0 | 0 | 0.0% | 3.46 (-0.08) | 34 (-69.99%) | 0.04% | 0.38% | 1.36% |
| 2024-11-15 | 49.15 (-0.91%) | 767 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 115 (179.62%) | 0.13% | 0.43% | 1.35% |
| 2024-11-14 | 49.6 (-0.2%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 41 (-22.97%) | 0.05% | 0.42% | 1.23% |
| 2024-11-13 | 49.7 (-0.6%) | 766 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 53 (-36.38%) | 0.06% | 0.47% | 1.27% |
| 2024-11-12 | 50.0 (-0.99%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 84 (11.23%) | 0.1% | 0.48% | 1.23% |
| 2024-11-11 | 50.5 (0.6%) | 765 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 76 (-28.01%) | 0.09% | 0.43% | 1.22% |
| 2024-11-08 | 50.2 (0.0%) | 764 | -3 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 105 (21.51%) | 0.12% | 0.42% | 1.22% |
| 2024-11-07 | 50.2 (0.8%) | 767 | -6 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 86 (39.3%) | 0.1% | 0.45% | 1.21% |
| 2024-11-06 | 49.8 (0.81%) | 773 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 62 (41.86%) | 0.07% | 0.41% | 1.14% |
| 2024-11-05 | 49.4 (-0.4%) | 772 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 43 (-30.1%) | 0.05% | 0.35% | 1.16% |
| 2024-11-04 | 49.6 (-0.8%) | 775 | 4 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 62 (-53.24%) | 0.07% | 0.41% | 1.33% |
| 2024-11-01 | 50.0 (2.56%) | 771 | -6 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 134 (174.51%) | 0.16% | 0.38% | 1.5% |
| 2024-10-30 | 48.75 (0.52%) | 777 | 2 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 49 (344.98%) | 0.06% | 0.23% | 1.56% |
| 2024-10-29 | 48.5 (0.1%) | 775 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 11 (-88.71%) | 0.01% | 0.2% | 1.55% |
| 2024-10-28 | 48.45 (0.83%) | 776 | -7 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 97 (174.96%) | 0.11% | 0.2% | 1.6% |
| 2024-10-25 | 48.05 (-1.44%) | 783 | 2 | 0 | -1 | 0 | 0.0% | 3.61 (0.01) | 35 (386.19%) | 0.04% | 0.13% | 1.55% |
| 2024-10-24 | 48.75 (0.0%) | 781 | 2 | 1 | 1 | 0 | 0.13% | 3.6 (0.01) | 7 (-67.11%) | 0.01% | 0.13% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 48.75 (0.1%) | 779 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 22 (133.08%) | 0.03% | 0.13% | 1.8% |
| 2024-10-22 | 48.7 (1.04%) | 780 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 9 (-76.03%) | 0.01% | 0.2% | 1.94% |
| 2024-10-21 | 48.2 (-0.72%) | 779 | -5 | 0 | -1 | 0 | 0.0% | 3.59 (-0.03) | 39 (33.24%) | 0.05% | 0.21% | 1.99% |
| 2024-10-18 | 48.55 (0.94%) | 784 | 2 | 1 | 1 | 0 | 0.13% | 3.62 (0.01) | 29 (147.06%) | 0.03% | 0.24% | 2.0% |
| 2024-10-17 | 48.1 (-0.21%) | 782 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 12 (-84.54%) | 0.01% | 0.29% | 2.07% |
| 2024-10-16 | 48.2 (0.42%) | 781 | -10 | 0 | 0 | 0 | 0.0% | 3.6 (-0.05) | 78 (303.78%) | 0.09% | 0.39% | 2.11% |
| 2024-10-15 | 48.0 (-0.41%) | 791 | -2 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 19 (-72.76%) | 0.02% | 0.34% | 2.07% |
| 2024-10-14 | 48.2 (-1.43%) | 793 | -4 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 70 (-4.9%) | 0.08% | 0.41% | 2.07% |
| 2024-10-11 | 48.9 (-1.81%) | 797 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 74 (-24.57%) | 0.09% | 0.55% | 2.07% |
| 2024-10-09 | 49.8 (0.0%) | 794 | -4 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 98 (257.62%) | 0.11% | 0.7% | 2.01% |
| 2024-10-08 | 49.8 (0.0%) | 798 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 27 (-66.32%) | 0.03% | 0.8% | 1.92% |
| 2024-10-07 | 49.8 (-0.99%) | 800 | -24 | 0 | 0 | 0 | 0.0% | 3.69 (-0.11) | 82 (-57.33%) | 0.09% | 0.81% | 1.97% |
| 2024-10-04 | 50.3 (-3.27%) | 824 | -48 | 0 | 0 | 0 | 0.0% | 3.8 (-0.22) | 192 (-7.96%) | 0.22% | 0.79% | 1.94% |
| 2024-10-01 | 52.0 (2.77%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 209 (12.33%) | 0.24% | 0.63% | 1.76% |
| 2024-09-30 | 50.6 (1.71%) | 872 | -13 | 0 | 0 | 0 | 0.0% | 4.02 (-0.06) | 186 (418.06%) | 0.21% | 0.51% | 1.62% |
| 2024-09-27 | 49.75 (0.4%) | 885 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 35 (-41.05%) | 0.04% | 0.47% | 1.67% |
| 2024-09-26 | 49.55 (-0.5%) | 884 | -8 | 0 | 0 | 0 | 0.0% | 4.08 (-0.03) | 60 (14.53%) | 0.07% | 0.6% | 1.88% |
| 2024-09-25 | 49.8 (-0.6%) | 892 | -2 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 53 (-48.47%) | 0.06% | 0.58% | 2.06% |
| 2024-09-24 | 50.1 (-1.38%) | 894 | -10 | 0 | 0 | 0 | 0.0% | 4.12 (-0.05) | 103 (-33.3%) | 0.12% | 0.57% | 2.08% |
| 2024-09-23 | 50.8 (2.21%) | 904 | 31 | 0 | 0 | 0 | 0.0% | 4.17 (0.14) | 154 (6.67%) | 0.18% | 0.57% | 2.02% |
| 2024-09-20 | 49.7 (2.37%) | 873 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 145 (187.67%) | 0.17% | 0.44% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 48.55 (0.1%) | 877 | 5 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 50 (14.26%) | 0.06% | 0.32% | 1.84% |
| 2024-09-18 | 48.5 (-0.72%) | 872 | -8 | 0 | 0 | 0 | 0.0% | 4.02 (-0.04) | 44 (-54.68%) | 0.05% | 0.28% | 2.0% |
| 2024-09-16 | 48.85 (0.41%) | 880 | 16 | 0 | 0 | 0 | 0.0% | 4.06 (0.08) | 97 (117.71%) | 0.11% | 0.32% | 1.99% |
| 2024-09-13 | 48.65 (0.1%) | 864 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 44 (15.37%) | 0.05% | 0.23% | 1.92% |
| 2024-09-12 | 48.6 (0.21%) | 862 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 38 (78.33%) | 0.04% | 0.21% | 1.95% |
| 2024-09-11 | 48.5 (-0.82%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 21 (-69.87%) | 0.03% | 0.24% | 2.1% |
| 2024-09-10 | 48.9 (-0.2%) | 860 | 7 | 0 | 0 | 0 | 0.0% | 3.97 (0.04) | 72 (218.14%) | 0.08% | 0.28% | 2.19% |
| 2024-09-09 | 49.0 (-0.51%) | 853 | -3 | 0 | 0 | 0 | 0.0% | 3.93 (-0.02) | 22 (-7.48%) | 0.03% | 0.24% | 2.23% |
| 2024-09-06 | 49.25 (0.41%) | 856 | 2 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 24 (-63.3%) | 0.03% | 0.31% | 2.26% |
| 2024-09-05 | 49.05 (0.72%) | 854 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 66 (20.41%) | 0.08% | 0.55% | 2.3% |
| 2024-09-04 | 48.7 (-1.72%) | 855 | -2 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 55 (58.81%) | 0.06% | 0.73% | 2.29% |
| 2024-09-03 | 49.55 (0.1%) | 857 | 4 | 0 | 0 | 0 | 0.0% | 3.95 (0.02) | 34 (-61.1%) | 0.04% | 0.91% | 2.35% |
| 2024-09-02 | 49.5 (-1.2%) | 853 | -13 | 0 | 0 | 0 | 0.0% | 3.93 (-0.06) | 89 (-61.55%) | 0.1% | 0.95% | 2.47% |
| 2024-08-30 | 50.1 (0.5%) | 866 | -31 | 0 | 0 | 0 | 0.0% | 3.99 (-0.15) | 233 (7.62%) | 0.27% | 0.9% | 2.77% |
| 2024-08-29 | 49.85 (0.0%) | 897 | -2 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 217 (1.18%) | 0.25% | 0.72% | 2.61% |
| 2024-08-28 | 49.85 (2.05%) | 899 | 35 | 0 | 0 | 0 | 0.0% | 4.15 (0.17) | 214 (218.31%) | 0.25% | 0.56% | 2.52% |
| 2024-08-27 | 48.85 (0.0%) | 864 | 1 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 67 (33.98%) | 0.08% | 0.53% | 2.33% |
| 2024-08-26 | 48.85 (0.51%) | 863 | 3 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 50 (-33.32%) | 0.06% | 0.49% | 2.36% |
| 2024-08-23 | 48.6 (0.0%) | 860 | 25 | 0 | 0 | 0 | 0.0% | 3.97 (0.12) | 75 (-0.57%) | 0.09% | 0.47% | 2.42% |
| 2024-08-22 | 48.6 (-1.12%) | 835 | 24 | 0 | 0 | 0 | 0.0% | 3.85 (0.11) | 75 (-59.25%) | 0.09% | 0.47% | 2.45% |
| 2024-08-21 | 49.15 (3.26%) | 811 | 9 | 0 | 0 | 0 | 0.0% | 3.74 (0.04) | 186 (388.09%) | 0.21% | 0.58% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 47.6 (0.0%) | 802 | -8 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 38 (14.42%) | 0.04% | 0.47% | 2.47% |
| 2024-08-19 | 47.6 (-0.1%) | 810 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 33 (-52.55%) | 0.04% | 0.55% | 2.64% |
| 2024-08-16 | 47.65 (-0.94%) | 809 | -13 | 0 | 0 | 0 | 0.0% | 3.73 (-0.06) | 70 (-59.52%) | 0.08% | 0.57% | 2.8% |
| 2024-08-15 | 48.1 (7.37%) | 822 | 6 | 0 | 0 | 0 | 0.0% | 3.79 (0.03) | 173 (83.88%) | 0.2% | 0.56% | 2.92% |
| 2024-08-14 | 44.8 (-0.67%) | 816 | -6 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 94 (-10.7%) | 0.11% | 0.42% | 2.99% |
| 2024-08-13 | 45.1 (0.0%) | 822 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 105 (108.21%) | 0.12% | 0.44% | 3.17% |
| 2024-08-12 | 45.1 (0.67%) | 823 | -4 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 50 (-14.24%) | 0.06% | 0.48% | 3.52% |
| 2024-08-09 | 44.8 (1.13%) | 827 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 59 (2.34%) | 0.07% | 0.82% | 3.85% |
| 2024-08-08 | 44.3 (-1.12%) | 826 | 6 | 0 | 0 | 0 | 0.0% | 3.81 (0.03) | 57 (-46.82%) | 0.07% | 0.87% | 4.07% |
| 2024-08-07 | 44.8 (3.46%) | 820 | -296 | 0 | 0 | 0 | 0.0% | 3.78 (-1.37) | 108 (-22.58%) | 0.13% | 0.96% | 4.8% |
| 2024-08-06 | 43.3 (-1.14%) | 1116 | 2 | 0 | 0 | 0 | 0.0% | 5.15 (0.01) | 140 (-59.45%) | 0.16% | 0.89% | 5.25% |
| 2024-08-05 | 43.8 (-7.4%) | 1114 | 30 | 0 | 0 | 0 | 0.0% | 5.14 (0.14) | 346 (255.54%) | 0.4% | 0.83% | 5.69% |
| 2024-08-02 | 47.3 (-3.37%) | 1084 | -5 | 0 | 0 | 0 | 0.0% | 5.0 (-0.02) | 97 (-27.82%) | 0.11% | 0.56% | 6.3% |
| 2024-08-01 | 48.95 (1.56%) | 1089 | -6 | 0 | 0 | 0 | 0.0% | 5.02 (-0.03) | 135 (170.96%) | 0.16% | 0.56% | 8.06% |
| 2024-07-31 | 48.2 (0.52%) | 1095 | -8 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 49 (-46.74%) | 0.06% | 0.51% | 14.26% |
| 2024-07-30 | 47.95 (0.1%) | 1103 | -2 | 0 | 0 | 0 | 0.0% | 5.09 (-0.01) | 93 (-11.74%) | 0.11% | 0.67% | 16.63% |
| 2024-07-29 | 47.9 (0.74%) | 1105 | -12 | 0 | 0 | 0 | 0.0% | 5.1 (-0.05) | 106 (3.96%) | 0.12% | 0.77% | 16.87% |
| 2024-07-26 | 47.55 (-0.83%) | 1117 | -32 | 0 | 0 | 0 | 0.0% | 5.15 (-0.15) | 101 (8.62%) | 0.12% | 0.85% | 16.9% |
| 2024-07-23 | 47.95 (-0.1%) | 1149 | -20 | 0 | 0 | 0 | 0.0% | 5.3 (-0.09) | 93 (-48.95%) | 0.11% | 0.93% | 16.93% |
| 2024-07-22 | 48.0 (-1.54%) | 1169 | -31 | 0 | 0 | 0 | 0.0% | 5.39 (-0.14) | 183 (-0.3%) | 0.21% | 1.1% | 16.91% |
| 2024-07-19 | 48.75 (-2.5%) | 1200 | -35 | 0 | 0 | 0 | 0.0% | 5.53 (-0.16) | 184 (6.95%) | 0.21% | 1.17% | 16.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 50.0 (0.0%) | 1235 | -18 | 0 | 0 | 0 | 0.0% | 5.69 (-0.09) | 172 (-1.56%) | 0.2% | 1.43% | 16.68% |
| 2024-07-17 | 50.0 (1.32%) | 1253 | -26 | 0 | 0 | 0 | 0.0% | 5.78 (-0.12) | 175 (-25.59%) | 0.2% | 1.62% | 16.55% |
| 2024-07-16 | 49.35 (-0.5%) | 1279 | -14 | 0 | 0 | 0 | 0.0% | 5.9 (-0.06) | 235 (-4.73%) | 0.27% | 1.71% | 16.42% |
| 2024-07-15 | 49.6 (4.31%) | 1293 | 3 | 0 | 0 | 0 | 0.0% | 5.96 (0.01) | 247 (-39.35%) | 0.29% | 2.23% | 16.25% |
| 2024-07-12 | 47.55 (-1.55%) | 1290 | -91 | 0 | 0 | 0 | 0.0% | 5.95 (-0.42) | 407 (20.56%) | 0.47% | 2.53% | 16.04% |
| 2024-07-11 | 48.3 (-2.52%) | 1381 | 26 | 0 | 0 | 0 | 0.0% | 6.37 (0.12) | 338 (32.09%) | 0.39% | 2.66% | 15.63% |
| 2024-07-10 | 49.55 (-0.9%) | 1355 | -23 | 0 | 0 | 0 | 0.0% | 6.25 (-0.1) | 255 (-62.85%) | 0.3% | 3.27% | 15.31% |
| 2024-07-09 | 50.0 (-3.85%) | 1378 | -2 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 688 (37.85%) | 0.79% | 4.85% | 15.15% |
| 2024-07-08 | 52.0 (1.36%) | 1380 | 30 | 0 | 0 | 0 | 0.0% | 6.36 (0.13) | 499 (-3.96%) | 0.58% | 10.41% | 14.5% |
| 2024-07-05 | 51.3 (-2.29%) | 1350 | -14 | 0 | 0 | 0 | 0.0% | 6.23 (-0.06) | 520 (-40.46%) | 0.6% | 12.26% | 13.98% |
| 2024-07-04 | 52.5 (-3.14%) | 1364 | -28 | 0 | -18 | 0 | 0.0% | 6.29 (-0.13) | 873 (-46.23%) | 1.01% | 12.01% | 13.45% |
| 2024-07-03 | 54.2 (3.63%) | 1392 | 135 | 18 | -9 | 0 | 1.29% | 6.42 (0.62) | 1625 (-70.48%) | 1.87% | 11.16% | 12.5% |
| 2024-07-02 | 52.3 (2.95%) | 1257 | -2 | 27 | 27 | 0 | 2.15% | 5.8 (-0.01) | 5506 (161.7%) | 6.35% | 9.43% | 10.66% |
| 2024-07-01 | 50.8 (9.84%) | 1259 | 421 | 0 | 0 | 0 | 0.0% | 5.81 (1.95) | 2104 (588.01%) | 2.43% | 3.17% | 4.33% |
| 2024-06-28 | 46.25 (4.4%) | 838 | 45 | 0 | 0 | 0 | 0.0% | 3.86 (0.2) | 305 (129.7%) | 0.35% | 0.89% | 1.98% |
| 2024-06-27 | 44.3 (0.45%) | 793 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 133 (8.69%) | 0.15% | 0.58% | 1.7% |
| 2024-06-26 | 44.1 (1.15%) | 791 | -17 | 0 | 0 | 0 | 0.0% | 3.65 (-0.08) | 122 (55.36%) | 0.14% | 0.5% | 1.56% |
| 2024-06-25 | 43.6 (-0.46%) | 808 | 8 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 78 (-38.98%) | 0.09% | 0.43% | 1.47% |
| 2024-06-24 | 43.8 (1.15%) | 800 | 24 | 0 | 0 | 0 | 0.0% | 3.69 (0.11) | 129 (228.03%) | 0.15% | 0.44% | 1.49% |
| 2024-06-21 | 43.3 (-0.12%) | 776 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 39 (-38.87%) | 0.05% | 0.37% | 1.37% |
| 2024-06-20 | 43.35 (0.58%) | 776 | 8 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 64 (12.51%) | 0.07% | 0.38% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 43.1 (-0.23%) | 768 | 12 | 0 | 0 | 0 | 0.0% | 3.54 (0.05) | 57 (-35.54%) | 0.07% | 0.37% | 1.35% |
| 2024-06-18 | 43.2 (-0.35%) | 756 | 23 | 0 | 0 | 0 | 0.0% | 3.49 (0.11) | 88 (25.81%) | 0.1% | 0.45% | 1.32% |
| 2024-06-17 | 43.35 (0.81%) | 733 | 16 | 0 | 0 | 0 | 0.0% | 3.38 (0.07) | 70 (44.31%) | 0.08% | 0.49% | 1.3% |
| 2024-06-14 | 43.0 (0.35%) | 717 | 21 | 0 | 0 | 0 | 0.0% | 3.31 (0.1) | 48 (-14.69%) | 0.06% | 0.46% | 1.31% |
| 2024-06-13 | 42.85 (-0.92%) | 696 | 16 | 0 | 0 | 0 | 0.0% | 3.21 (0.07) | 57 (-52.6%) | 0.07% | 0.48% | 1.34% |
| 2024-06-12 | 43.25 (1.29%) | 680 | -6 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 121 (-4.17%) | 0.14% | 0.46% | 1.37% |
| 2024-06-11 | 42.7 (0.47%) | 686 | 18 | 0 | 0 | 0 | 0.0% | 3.16 (0.08) | 126 (169.79%) | 0.15% | 0.36% | 1.29% |
| 2024-06-07 | 42.5 (0.95%) | 668 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 46 (-23.87%) | 0.05% | 0.24% | 1.29% |
| 2024-06-06 | 42.1 (0.36%) | 668 | -13 | 0 | 0 | 0 | 0.0% | 3.08 (-0.06) | 61 (33.64%) | 0.07% | 0.26% | 1.27% |
| 2024-06-05 | 41.95 (0.6%) | 681 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 46 (58.99%) | 0.05% | 0.26% | 1.24% |
| 2024-06-04 | 41.7 (-0.71%) | 683 | 8 | 0 | 0 | 0 | 0.0% | 3.15 (0.04) | 28 (12.54%) | 0.03% | 0.22% | 1.23% |
| 2024-06-03 | 42.0 (-0.12%) | 675 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 25 (-61.62%) | 0.03% | 0.24% | 1.23% |
| 2024-05-31 | 42.05 (2.31%) | 677 | 20 | 0 | 0 | 0 | 0.0% | 3.12 (0.09) | 67 (13.59%) | 0.08% | 0.32% | 1.25% |
| 2024-05-30 | 41.1 (-0.96%) | 657 | -7 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 58 (518.39%) | 0.07% | 0.27% | 1.24% |
| 2024-05-29 | 41.5 (-0.6%) | 664 | 2 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 9 (-79.66%) | 0.01% | 0.26% | 1.27% |
| 2024-05-28 | 41.75 (0.12%) | 662 | 18 | 0 | 0 | 0 | 0.0% | 3.05 (0.08) | 46 (-52.17%) | 0.05% | 0.29% | 1.3% |
| 2024-05-27 | 41.7 (0.0%) | 644 | 7 | 0 | 0 | 0 | 0.0% | 2.97 (0.03) | 98 (379.19%) | 0.11% | 0.28% | 1.28% |
| 2024-05-24 | 41.7 (-0.48%) | 637 | 3 | 0 | 0 | 0 | 0.0% | 2.94 (0.02) | 20 (-59.15%) | 0.02% | 0.25% | 1.25% |
| 2024-05-23 | 41.9 (-0.12%) | 634 | -3 | 0 | 0 | 0 | 0.0% | 2.92 (-0.02) | 50 (39.24%) | 0.06% | 0.31% | 1.26% |
| 2024-05-22 | 41.95 (0.24%) | 637 | 5 | 0 | 0 | 0 | 0.0% | 2.94 (0.03) | 35 (1.75%) | 0.04% | 0.34% | 1.35% |
| 2024-05-21 | 41.85 (1.33%) | 632 | 9 | 0 | -1 | 0 | 0.0% | 2.91 (0.04) | 35 (-51.27%) | 0.04% | 0.39% | 1.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 41.3 (-1.2%) | 623 | 11 | 1 | 0 | 0 | 0.16% | 2.87 (0.05) | 72 (-5.53%) | 0.08% | 0.42% | 1.47% |
| 2024-05-17 | 41.8 (0.36%) | 612 | 0 | 1 | 0 | 0 | 0.16% | 2.82 (0.0) | 76 (-1.03%) | 0.09% | 0.48% | 1.5% |
| 2024-05-16 | 41.65 (-1.54%) | 612 | 14 | 1 | 0 | 0 | 0.16% | 2.82 (0.06) | 77 (-1.54%) | 0.09% | 0.42% | 1.45% |
| 2024-05-15 | 42.3 (-0.12%) | 598 | -34 | 1 | 0 | 0 | 0.17% | 2.76 (-0.15) | 78 (41.45%) | 0.09% | 0.37% | 1.39% |
| 2024-05-14 | 42.35 (-2.98%) | 632 | 17 | 1 | 0 | 0 | 0.16% | 2.91 (0.07) | 55 (-55.45%) | 0.06% | 0.32% | 1.5% |
| 2024-05-13 | 43.65 (2.11%) | 615 | 9 | 1 | 1 | 0 | 0.16% | 2.84 (0.05) | 125 (346.49%) | 0.14% | 0.3% | 1.61% |
| 2024-05-10 | 42.75 (0.0%) | 606 | -3 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 28 (-21.47%) | 0.03% | 0.2% | 1.56% |
| 2024-05-09 | 42.75 (0.0%) | 609 | -23 | 0 | 0 | 0 | 0.0% | 2.81 (-0.1) | 35 (-0.43%) | 0.04% | 0.24% | 1.71% |
| 2024-05-08 | 42.75 (1.18%) | 632 | 9 | 0 | 0 | 0 | 0.0% | 2.91 (0.04) | 35 (6.65%) | 0.04% | 0.3% | 1.77% |
| 2024-05-07 | 42.25 (-1.05%) | 623 | 7 | 0 | 0 | 0 | 0.0% | 2.87 (0.03) | 33 (-21.14%) | 0.04% | 0.29% | 1.88% |
| 2024-05-06 | 42.7 (0.59%) | 616 | 14 | 0 | 0 | 0 | 0.0% | 2.84 (0.06) | 42 (-28.28%) | 0.05% | 0.29% | 2.17% |
| 2024-05-03 | 42.45 (0.0%) | 602 | -30 | 0 | 0 | 0 | 0.0% | 2.78 (-0.13) | 59 (-30.96%) | 0.07% | 0.32% | 2.21% |
| 2024-05-02 | 42.45 (1.07%) | 632 | -13 | 0 | 0 | 0 | 0.0% | 2.91 (-0.06) | 86 (193.48%) | 0.1% | 0.29% | 2.66% |
| 2024-04-30 | 42.0 (-0.47%) | 645 | 1 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 29 (-12.86%) | 0.03% | 0.33% | 2.7% |
| 2024-04-29 | 42.2 (0.0%) | 644 | 3 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 33 (-50.05%) | 0.04% | 0.34% | 2.85% |
| 2024-04-26 | 42.2 (2.3%) | 641 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 67 (108.74%) | 0.08% | 0.46% | 2.96% |
| 2024-04-25 | 41.25 (-0.96%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 32 (-74.53%) | 0.04% | 0.5% | 3.04% |
| 2024-04-24 | 41.65 (1.46%) | 641 | 1 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 126 (227.87%) | 0.15% | 0.5% | 3.06% |
| 2024-04-23 | 41.05 (1.36%) | 640 | 2 | 0 | 0 | 0 | 0.0% | 2.95 (0.01) | 38 (-71.81%) | 0.04% | 0.39% | 3.03% |
| 2024-04-22 | 40.5 (-0.74%) | 638 | -47 | 0 | 0 | 0 | 0.0% | 2.94 (-0.22) | 137 (40.6%) | 0.16% | 0.55% | 3.11% |
| 2024-04-19 | 40.8 (-1.57%) | 685 | -20 | 0 | 0 | 0 | 0.0% | 3.16 (-0.09) | 97 (185.33%) | 0.11% | 0.56% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 41.45 (-0.12%) | 705 | -15 | 0 | 0 | 0 | 0.0% | 3.25 (-0.07) | 34 (10.23%) | 0.04% | 0.54% | 2.93% |
| 2024-04-17 | 41.5 (0.0%) | 720 | -10 | 0 | 0 | 0 | 0.0% | 3.32 (-0.05) | 31 (-82.27%) | 0.04% | 0.69% | 2.96% |
| 2024-04-16 | 41.5 (-2.58%) | 730 | -56 | 0 | 0 | 0 | 0.0% | 3.37 (-0.25) | 174 (18.31%) | 0.2% | 0.75% | 3.05% |
| 2024-04-15 | 42.6 (-2.74%) | 786 | -183 | 0 | 0 | 0 | 0.0% | 3.62 (-0.85) | 147 (89.29%) | 0.17% | 0.7% | 2.93% |
| 2024-04-12 | 43.8 (0.0%) | 969 | -4 | 0 | 0 | 0 | 0.0% | 4.47 (-0.02) | 78 (-52.2%) | 0.09% | 0.86% | 2.87% |
| 2024-04-11 | 43.8 (-0.9%) | 973 | 28 | 0 | 0 | 0 | 0.0% | 4.49 (0.13) | 163 (94.89%) | 0.19% | 0.86% | 2.87% |
| 2024-04-10 | 44.2 (0.23%) | 945 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 83 (-37.91%) | 0.1% | 1.18% | 2.78% |
| 2024-04-09 | 44.1 (0.23%) | 946 | -25 | 0 | 0 | 0 | 0.0% | 4.36 (-0.12) | 134 (-52.22%) | 0.16% | 1.22% | 2.76% |
| 2024-04-08 | 44.0 (0.69%) | 971 | -17 | 0 | 0 | 0 | 0.0% | 4.48 (-0.08) | 282 (250.72%) | 0.33% | 1.25% | 2.72% |
| 2024-04-03 | 43.7 (0.23%) | 988 | -16 | 0 | 0 | 0 | 0.0% | 4.56 (-0.07) | 80 (-81.84%) | 0.09% | 1.08% | 2.48% |
| 2024-04-02 | 43.6 (-0.23%) | 1004 | 15 | 0 | 0 | 0 | 0.0% | 4.63 (0.07) | 443 (270.25%) | 0.51% | 1.15% | 2.56% |
| 2024-04-01 | 43.7 (0.46%) | 989 | -33 | 0 | 0 | 0 | 0.0% | 4.56 (-0.15) | 119 (-24.95%) | 0.14% | 0.69% | 2.18% |
| 2024-03-29 | 43.5 (0.23%) | 1022 | 40 | 0 | 0 | 0 | 0.0% | 4.71 (0.18) | 159 (18.96%) | 0.18% | 0.66% | 2.26% |
| 2024-03-28 | 43.4 (-0.34%) | 982 | 25 | 0 | 0 | 0 | 0.0% | 4.53 (0.12) | 134 (-3.31%) | 0.15% | 0.61% | 2.22% |
| 2024-03-27 | 43.55 (3.32%) | 957 | 9 | 0 | 0 | 0 | 0.0% | 4.41 (0.04) | 138 (228.67%) | 0.16% | 0.5% | 2.13% |
| 2024-03-26 | 42.15 (-0.59%) | 948 | 24 | 0 | 0 | 0 | 0.0% | 4.37 (0.11) | 42 (-57.73%) | 0.05% | 0.39% | 2.13% |
| 2024-03-25 | 42.4 (1.07%) | 924 | -11 | 0 | 0 | 0 | 0.0% | 4.26 (-0.05) | 99 (-10.5%) | 0.12% | 0.4% | 2.19% |
| 2024-03-22 | 41.95 (-0.12%) | 935 | 23 | 0 | 0 | 0 | 0.0% | 4.31 (0.1) | 111 (179.86%) | 0.13% | 0.42% | 2.55% |
| 2024-03-21 | 42.0 (-0.24%) | 912 | 8 | 0 | 0 | 0 | 0.0% | 4.21 (0.04) | 39 (-3.94%) | 0.05% | 0.37% | 2.52% |
| 2024-03-20 | 42.1 (0.36%) | 904 | 11 | 0 | 0 | 0 | 0.0% | 4.17 (0.05) | 41 (-24.61%) | 0.05% | 0.43% | 2.53% |
| 2024-03-19 | 41.95 (-0.59%) | 893 | 23 | 0 | 0 | 0 | 0.0% | 4.12 (0.11) | 55 (-51.69%) | 0.06% | 0.47% | 2.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 42.2 (1.69%) | 870 | 14 | 0 | 0 | 0 | 0.0% | 4.01 (0.06) | 114 (61.35%) | 0.13% | 0.5% | 2.58% |
| 2024-03-15 | 41.5 (-1.19%) | 856 | 31 | 0 | 0 | 0 | 0.0% | 3.95 (0.15) | 70 (-21.12%) | 0.08% | 0.46% | 2.67% |
| 2024-03-14 | 42.0 (0.72%) | 825 | 22 | 0 | 0 | 0 | 0.0% | 3.8 (0.1) | 89 (10.03%) | 0.1% | 0.49% | 2.67% |
| 2024-03-13 | 41.7 (0.24%) | 803 | 11 | 0 | 0 | 0 | 0.0% | 3.7 (0.05) | 81 (-0.73%) | 0.09% | 0.47% | 2.61% |
| 2024-03-12 | 41.6 (0.36%) | 792 | 2 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 82 (10.65%) | 0.09% | 0.55% | 2.53% |
| 2024-03-11 | 41.45 (-0.36%) | 790 | 4 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 74 (-22.69%) | 0.09% | 0.58% | 2.47% |
| 2024-03-08 | 41.6 (-0.24%) | 786 | 29 | 0 | 0 | 0 | 0.0% | 3.62 (0.13) | 95 (29.08%) | 0.11% | 0.72% | 2.4% |
| 2024-03-07 | 41.7 (0.12%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 74 (-51.02%) | 0.09% | 0.75% | 2.3% |
| 2024-03-06 | 41.65 (-0.24%) | 758 | 43 | 0 | 0 | 0 | 0.0% | 3.5 (0.2) | 151 (38.15%) | 0.17% | 0.74% | 2.23% |
| 2024-03-05 | 41.75 (0.97%) | 715 | -5 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 109 (-43.46%) | 0.13% | 0.71% | 2.13% |
| 2024-03-04 | 41.35 (-0.36%) | 720 | 25 | 0 | 0 | 0 | 0.0% | 3.32 (0.12) | 194 (59.66%) | 0.22% | 0.7% | 2.01% |
| 2024-03-01 | 41.5 (2.34%) | 695 | -22 | 0 | 0 | 0 | 0.0% | 3.2 (-0.11) | 121 (95.72%) | 0.14% | 0.95% | 1.84% |
| 2024-02-29 | 40.55 (-0.12%) | 717 | 11 | 0 | 0 | 0 | 0.0% | 3.31 (0.05) | 62 (-52.81%) | 0.07% | 0.91% | 1.72% |
| 2024-02-27 | 40.6 (-2.05%) | 706 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 131 (34.19%) | 0.15% | 0.89% | 1.79% |
| 2024-02-26 | 41.45 (0.12%) | 707 | 11 | 0 | 0 | 0 | 0.0% | 3.26 (0.05) | 98 (-76.29%) | 0.11% | 0.8% | 1.68% |
| 2024-02-23 | 41.4 (3.63%) | 696 | 33 | 0 | 0 | 0 | 0.0% | 3.21 (0.15) | 413 (382.94%) | 0.48% | 0.79% | 1.6% |
| 2024-02-22 | 39.95 (-0.37%) | 663 | 10 | 0 | 0 | 0 | 0.0% | 3.06 (0.05) | 85 (101.42%) | 0.1% | 0.54% | 1.25% |
| 2024-02-21 | 40.1 (0.25%) | 653 | 5 | 0 | 0 | 0 | 0.0% | 3.01 (0.02) | 42 (-18.56%) | 0.05% | 0.52% | 1.31% |
| 2024-02-20 | 40.0 (-0.5%) | 648 | -5 | 0 | 0 | 0 | 0.0% | 2.99 (-0.02) | 52 (-44.9%) | 0.06% | 0.51% | 1.3% |
| 2024-02-19 | 40.2 (0.25%) | 653 | -10 | 0 | 0 | 0 | 0.0% | 3.01 (-0.05) | 94 (-50.42%) | 0.11% | 0.47% | 1.26% |
| 2024-02-16 | 40.1 (2.82%) | 663 | -45 | 0 | 0 | 0 | 0.0% | 3.06 (-0.2) | 191 (166.23%) | 0.22% | 0.39% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 39.0 (2.36%) | 708 | -3 | 0 | 0 | 0 | 0.0% | 3.26 (-0.02) | 71 (130.92%) | 0.08% | 0.19% | 1.08% |
| 2024-02-05 | 38.1 (-1.04%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 31 (95.84%) | 0.04% | 0.11% | 1.07% |
| 2024-02-02 | 38.5 (0.13%) | 711 | -1 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 15 (-49.2%) | 0.02% | 0.09% | 1.13% |
| 2024-02-01 | 38.45 (1.18%) | 712 | -6 | 0 | 0 | 0 | 0.0% | 3.28 (-0.03) | 31 (148.04%) | 0.04% | 0.15% | 1.17% |
| 2024-01-31 | 38.0 (-0.26%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 12 (58.52%) | 0.01% | 0.12% | 1.22% |
| 2024-01-30 | 38.1 (-0.13%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 7 (-33.38%) | 0.01% | 0.16% | 1.25% |
| 2024-01-29 | 38.15 (0.66%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 11 (-81.16%) | 0.01% | 0.17% | 1.26% |
| 2024-01-26 | 37.9 (-0.92%) | 718 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 63 (412.64%) | 0.07% | 0.3% | 1.28% |
| 2024-01-25 | 38.25 (-0.65%) | 715 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 12 (-70.5%) | 0.01% | 0.27% | 1.24% |
| 2024-01-24 | 38.5 (2.53%) | 714 | -4 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 41 (97.54%) | 0.05% | 0.29% | 1.25% |
| 2024-01-23 | 37.55 (0.54%) | 718 | -2 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 21 (-82.3%) | 0.02% | 0.37% | 1.21% |
| 2024-01-22 | 37.35 (-2.48%) | 720 | 30 | 0 | 0 | 0 | 0.0% | 3.32 (0.14) | 119 (230.72%) | 0.14% | 0.5% | 1.21% |
| 2024-01-19 | 38.3 (-0.26%) | 690 | 8 | 0 | 0 | 0 | 0.0% | 3.18 (0.04) | 36 (6.07%) | 0.04% | 0.4% | 1.11% |
| 2024-01-18 | 38.4 (0.0%) | 682 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 34 (-68.24%) | 0.04% | 0.38% | 1.1% |
| 2024-01-17 | 38.4 (0.0%) | 684 | 9 | 0 | 0 | 0 | 0.0% | 3.15 (0.04) | 107 (-20.5%) | 0.12% | 0.39% | 1.08% |
| 2024-01-16 | 38.4 (3.09%) | 675 | -4 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 135 (260.25%) | 0.16% | 0.36% | 0.97% |
| 2024-01-15 | 37.25 (0.4%) | 679 | 5 | 0 | 0 | 0 | 0.0% | 3.13 (0.02) | 37 (214.1%) | 0.04% | 0.28% | 0.86% |
| 2024-01-12 | 37.1 (0.0%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 11 (-71.33%) | 0.01% | 0.33% | 0.85% |
| 2024-01-11 | 37.1 (1.09%) | 674 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 41 (-52.33%) | 0.05% | 0.38% | 0.87% |
| 2024-01-10 | 36.7 (-2.78%) | 672 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 87 (37.0%) | 0.1% | 0.42% | 0.88% |
| 2024-01-09 | 37.75 (-1.31%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 63 (-24.11%) | 0.07% | 0.36% | 0.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 38.25 (-0.52%) | 674 | 5 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 84 (55.58%) | 0.1% | 0.31% | 0.77% |
| 2024-01-05 | 38.45 (-0.65%) | 669 | 6 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 54 (-29.1%) | 0.06% | 0.24% | 0.71% |
| 2024-01-04 | 38.7 (-0.26%) | 663 | 8 | 0 | 0 | 0 | 0.0% | 3.06 (0.04) | 76 (123.85%) | 0.09% | 0.21% | 0.71% |
| 2024-01-03 | 38.8 (-0.26%) | 655 | 2 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 34 (72.72%) | 0.04% | 0.15% | 0.65% |
| 2024-01-02 | 38.9 (0.0%) | 653 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 19 (-23.75%) | 0.02% | 0.12% | 0.66% |
| 2023-12-29 | 38.9 (-0.26%) | 651 | 5 | 0 | 0 | 0 | 0.0% | 3.0 (0.02) | 25 (-4.58%) | 0.03% | 0.12% | 0.69% |
| 2023-12-28 | 39.0 (-0.13%) | 646 | -3 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 27 (3.16%) | 0.03% | 0.13% | 0.72% |
| 2023-12-27 | 39.05 (0.26%) | 649 | -5 | 0 | 0 | 0 | 0.0% | 2.99 (-0.03) | 26 (353.04%) | 0.03% | 0.13% | 0.73% |
| 2023-12-26 | 38.95 (0.26%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 5 (-68.19%) | 0.01% | 0.12% | 0.77% |
| 2023-12-25 | 38.85 (-0.38%) | 654 | -1 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 18 (-52.38%) | 0.02% | 0.13% | 0.79% |
| 2023-12-22 | 39.0 (0.0%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 38 (84.66%) | 0.04% | 0.15% | 0.82% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 48.1 (-0.82%) | 998 | -89 | 1 | 0 | 0.1% | 4.6 (-0.41) | 823 (-77.99%) |
| 2024-12-13 | 48.5 (0.0%) | 1087 | 316 | 1 | 1 | 0.09% | 5.01 (1.45) | 3743 (979.09%) |
| 2024-12-06 | 48.5 (0.31%) | 771 | 3 | 0 | 0 | 0.0% | 3.56 (0.02) | 346 (82.25%) |
| 2024-11-29 | 48.35 (0.21%) | 768 | 8 | 0 | 0 | 0.0% | 3.54 (0.04) | 190 (-11.76%) |
| 2024-11-22 | 48.25 (-1.83%) | 760 | -7 | 0 | 0 | 0.0% | 3.5 (-0.04) | 215 (-41.99%) |
| 2024-11-15 | 49.15 (-2.09%) | 767 | 3 | 0 | 0 | 0.0% | 3.54 (0.02) | 371 (2.73%) |
| 2024-11-08 | 50.2 (0.4%) | 764 | -7 | 0 | 0 | 0.0% | 3.52 (-0.04) | 361 (23.84%) |
| 2024-11-01 | 50.0 (4.06%) | 771 | -12 | 0 | 0 | 0.0% | 3.56 (-0.05) | 292 (155.79%) |
| 2024-10-25 | 48.05 (-1.03%) | 783 | -1 | 0 | -1 | 0.0% | 3.61 (-0.01) | 114 (-45.66%) |
| 2024-10-18 | 48.55 (-0.72%) | 784 | -13 | 1 | 1 | 0.13% | 3.62 (-0.06) | 210 (-25.8%) |
| 2024-10-11 | 48.9 (-2.78%) | 797 | -27 | 0 | 0 | 0.0% | 3.68 (-0.12) | 283 (-51.8%) |
| 2024-10-04 | 50.3 (1.11%) | 824 | -61 | 0 | 0 | 0.0% | 3.8 (-0.28) | 587 (43.98%) |
| 2024-09-27 | 49.75 (0.1%) | 885 | 12 | 0 | 0 | 0.0% | 4.08 (0.05) | 408 (21.06%) |
| 2024-09-20 | 49.7 (2.16%) | 873 | 9 | 0 | 0 | 0.0% | 4.03 (0.05) | 337 (68.45%) |
| 2024-09-13 | 48.65 (-1.22%) | 864 | 8 | 0 | 0 | 0.0% | 3.98 (0.03) | 200 (-26.32%) |
| 2024-09-06 | 49.25 (-1.7%) | 856 | -10 | 0 | 0 | 0.0% | 3.95 (-0.04) | 271 (-65.31%) |
| 2024-08-30 | 50.1 (3.09%) | 866 | 6 | 0 | 0 | 0.0% | 3.99 (0.02) | 783 (91.43%) |
| 2024-08-23 | 48.6 (1.99%) | 860 | 51 | 0 | 0 | 0.0% | 3.97 (0.24) | 409 (-17.32%) |
| 2024-08-16 | 47.65 (6.36%) | 809 | -18 | 0 | 0 | 0.0% | 3.73 (-0.08) | 494 (-30.59%) |
| 2024-08-09 | 44.8 (-5.29%) | 827 | -257 | 0 | 0 | 0.0% | 3.81 (-1.19) | 713 (47.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 47.3 (-0.53%) | 1084 | -33 | 0 | 0 | 0.0% | 5.0 (-0.15) | 482 (26.9%) |
| 2024-07-26 | 47.55 (-2.46%) | 1117 | -83 | 0 | 0 | 0.0% | 5.15 (-0.38) | 379 (-62.57%) |
| 2024-07-19 | 48.75 (2.52%) | 1200 | -90 | 0 | 0 | 0.0% | 5.53 (-0.42) | 1014 (-53.66%) |
| 2024-07-12 | 47.55 (-7.31%) | 1290 | -60 | 0 | 0 | 0.0% | 5.95 (-0.28) | 2190 (-79.4%) |
| 2024-07-05 | 51.3 (10.92%) | 1350 | 512 | 0 | 0 | 0.0% | 6.23 (2.37) | 10630 (1281.38%) |
| 2024-06-28 | 46.25 (6.81%) | 838 | 62 | 0 | 0 | 0.0% | 3.86 (0.28) | 769 (140.03%) |
| 2024-06-21 | 43.3 (0.7%) | 776 | 59 | 0 | 0 | 0.0% | 3.58 (0.27) | 320 (-9.35%) |
| 2024-06-14 | 43.0 (1.18%) | 717 | 49 | 0 | 0 | 0.0% | 3.31 (0.23) | 353 (69.23%) |
| 2024-06-07 | 42.5 (1.07%) | 668 | -9 | 0 | 0 | 0.0% | 3.08 (-0.04) | 208 (-25.5%) |
| 2024-05-31 | 42.05 (0.84%) | 677 | 40 | 0 | 0 | 0.0% | 3.12 (0.18) | 280 (30.81%) |
| 2024-05-24 | 41.7 (-0.24%) | 637 | 25 | 0 | -1 | 0.0% | 2.94 (0.12) | 214 (-48.2%) |
| 2024-05-17 | 41.8 (-2.22%) | 612 | 6 | 1 | 1 | 0.16% | 2.82 (0.03) | 414 (135.64%) |
| 2024-05-10 | 42.75 (0.71%) | 606 | 4 | 0 | 0 | 0.0% | 2.79 (0.01) | 175 (-15.68%) |
| 2024-05-03 | 42.45 (0.59%) | 602 | -39 | 0 | 0 | 0.0% | 2.78 (-0.18) | 208 (-48.17%) |
| 2024-04-26 | 42.2 (3.43%) | 641 | -44 | 0 | 0 | 0.0% | 2.96 (-0.2) | 402 (-17.16%) |
| 2024-04-19 | 40.8 (-6.85%) | 685 | -284 | 0 | 0 | 0.0% | 3.16 (-1.31) | 485 (-34.66%) |
| 2024-04-12 | 43.8 (0.23%) | 969 | -19 | 0 | 0 | 0.0% | 4.47 (-0.09) | 742 (15.33%) |
| 2024-04-03 | 43.7 (0.46%) | 988 | -34 | 0 | 0 | 0.0% | 4.56 (-0.15) | 644 (12.04%) |
| 2024-03-29 | 43.5 (3.69%) | 1022 | 87 | 0 | 0 | 0.0% | 4.71 (0.4) | 574 (58.72%) |
| 2024-03-22 | 41.95 (1.08%) | 935 | 79 | 0 | 0 | 0.0% | 4.31 (0.36) | 362 (-8.96%) |
| 2024-03-15 | 41.5 (-0.24%) | 856 | 70 | 0 | 0 | 0.0% | 3.95 (0.33) | 397 (-36.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 41.6 (0.24%) | 786 | 91 | 0 | 0 | 0.0% | 3.62 (0.42) | 625 (51.32%) |
| 2024-03-01 | 41.5 (0.24%) | 695 | -1 | 0 | 0 | 0.0% | 3.2 (-0.01) | 413 (-39.98%) |
| 2024-02-23 | 41.4 (3.24%) | 696 | 33 | 0 | 0 | 0.0% | 3.21 (0.15) | 688 (161.97%) |
| 2024-02-16 | 40.1 (5.25%) | 663 | -48 | 0 | 0 | 0.0% | 3.06 (-0.22) | 262 (745.7%) |
| 2024-02-05 | 38.1 (-1.04%) | 711 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 31 (-60.94%) |
| 2024-02-02 | 38.5 (1.58%) | 711 | -7 | 0 | 0 | 0.0% | 3.28 (-0.03) | 79 (-69.21%) |
| 2024-01-26 | 37.9 (-1.04%) | 718 | 28 | 0 | 0 | 0.0% | 3.31 (0.13) | 258 (-26.25%) |
| 2024-01-19 | 38.3 (3.23%) | 690 | 16 | 0 | 0 | 0.0% | 3.18 (0.07) | 350 (21.31%) |
| 2024-01-12 | 37.1 (-3.51%) | 674 | 5 | 0 | 0 | 0.0% | 3.11 (0.03) | 288 (57.0%) |
| 2024-01-05 | 38.45 (-1.16%) | 669 | 18 | 0 | 0 | 0.0% | 3.08 (0.08) | 184 (78.24%) |
| 2023-12-29 | 38.9 (-0.26%) | 651 | -4 | 0 | 0 | 0.0% | 3.0 (-0.02) | 103 (-20.18%) |
| 2023-12-22 | 39.0 (0.52%) | 655 | -8 | 0 | 0 | 0.0% | 3.02 (-0.04) | 129 (-23.9%) |
| 2023-12-15 | 38.8 (-1.02%) | 663 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 170 (-14.49%) |
| 2023-12-08 | 39.2 (-1.88%) | 663 | -4 | 0 | 0 | 0.0% | 3.06 (-0.02) | 198 (-7.3%) |
| 2023-12-01 | 39.95 (1.65%) | 667 | 9 | 0 | 0 | 0.0% | 3.08 (0.05) | 214 (-18.57%) |
| 2023-11-24 | 39.3 (0.26%) | 658 | -27 | 0 | 0 | 0.0% | 3.03 (-0.13) | 263 (67.86%) |
| 2023-11-17 | 39.2 (-0.51%) | 685 | -21 | 0 | 0 | 0.0% | 3.16 (-0.1) | 156 (-30.58%) |
| 2023-11-10 | 39.4 (0.13%) | 706 | 12 | 0 | 0 | 0.0% | 3.26 (0.06) | 226 (-39.98%) |
| 2023-11-03 | 39.35 (-1.62%) | 694 | 4 | 0 | 0 | 0.0% | 3.2 (0.02) | 376 (87.59%) |
| 2023-10-27 | 40.0 (2.7%) | 690 | -14 | 0 | 0 | 0.0% | 3.18 (-0.07) | 200 (-50.82%) |
| 2023-10-20 | 38.95 (-3.35%) | 704 | 32 | 0 | -7 | 0.0% | 3.25 (0.15) | 408 (-6.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 40.3 (-5.4%) | 672 | 7 | 7 | -2 | 1.04% | 3.1 (0.03) | 435 (-1.33%) |
| 2023-10-06 | 42.6 (-0.23%) | 665 | -4 | 9 | 0 | 1.35% | 3.07 (-0.01) | 441 (-54.94%) |
| 2023-09-28 | 42.7 (1.18%) | 669 | 112 | 9 | 0 | 1.35% | 3.08 (0.51) | 978 (-78.51%) |
| 2023-09-22 | 42.2 (-6.22%) | 557 | 55 | 9 | -3 | 1.62% | 2.57 (0.26) | 4556 (-4.06%) |
| 2023-09-15 | 45.0 (14.5%) | 502 | 171 | 12 | 12 | 2.39% | 2.31 (0.78) | 4748 (802.55%) |
| 2023-09-08 | 39.3 (7.38%) | 331 | -13 | 0 | -5 | 0.0% | 1.53 (-0.06) | 526 (141.78%) |
| 2023-09-01 | 36.6 (1.39%) | 344 | -4 | 5 | 2 | 1.45% | 1.59 (-0.01) | 217 (-20.85%) |
| 2023-08-25 | 36.1 (-1.1%) | 348 | -7 | 3 | 3 | 0.86% | 1.6 (-0.04) | 274 (-34.27%) |
| 2023-08-18 | 36.5 (-1.48%) | 355 | -23 | 0 | 0 | 0.0% | 1.64 (-0.1) | 418 (-35.0%) |
| 2023-08-11 | 37.05 (-8.18%) | 378 | -29 | 0 | 0 | 0.0% | 1.74 (-0.14) | 643 (91.19%) |
| 2023-08-04 | 40.35 (-2.18%) | 407 | -15 | 0 | 0 | 0.0% | 1.88 (-0.07) | 336 (-76.9%) |
| 2023-07-28 | 41.25 (-0.72%) | 422 | 1 | 0 | 0 | 0.0% | 1.95 (0.01) | 1457 (21.49%) |
| 2023-07-21 | 41.55 (-2.69%) | 421 | -70 | 0 | 0 | 0.0% | 1.94 (-0.32) | 1199 (-26.24%) |
| 2023-07-14 | 42.7 (-7.07%) | 491 | -33 | 0 | -1 | 0.0% | 2.26 (-0.16) | 1626 (-56.41%) |
| 2023-07-07 | 45.95 (1.55%) | 524 | -123 | 1 | -3 | 0.19% | 2.42 (-0.56) | 3731 (-63.1%) |
| 2023-06-30 | 45.25 (19.08%) | 647 | 346 | 4 | 4 | 0.62% | 2.98 (1.59) | 10111 (9390.64%) |
| 2023-06-21 | 38.0 (-0.91%) | 301 | 3 | 0 | 0 | 0.0% | 1.39 (0.02) | 106 (-72.95%) |
| 2023-06-16 | 38.35 (-0.78%) | 298 | 26 | 0 | 0 | 0.0% | 1.37 (0.12) | 393 (35.78%) |
| 2023-06-09 | 38.65 (1.44%) | 272 | 3 | 0 | 0 | 0.0% | 1.25 (0.01) | 290 (-15.76%) |
| 2023-06-02 | 38.1 (0.53%) | 269 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 344 (-68.07%) |
| 2023-05-26 | 37.9 (-1.56%) | 269 | -8 | 0 | 0 | 0.0% | 1.24 (-0.04) | 1078 (-19.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 38.5 (5.34%) | 277 | 30 | 0 | 0 | 0.0% | 1.28 (0.14) | 1344 (674.71%) |
| 2023-05-12 | 36.55 (-1.48%) | 247 | -16 | 0 | 0 | 0.0% | 1.14 (-0.07) | 173 (12.84%) |
| 2023-05-05 | 37.1 (0.95%) | 263 | 4 | 0 | 0 | 0.0% | 1.21 (0.02) | 153 (48.68%) |
| 2023-04-28 | 36.75 (0.14%) | 259 | 17 | 0 | 0 | 0.0% | 1.19 (0.07) | 103 (-50.96%) |
| 2023-04-21 | 36.7 (-3.67%) | 242 | -58 | 0 | 0 | 0.0% | 1.12 (-0.26) | 210 (-38.54%) |
| 2023-04-14 | 38.1 (3.67%) | 300 | 13 | 0 | 0 | 0.0% | 1.38 (0.06) | 343 (193.06%) |
| 2023-04-07 | 36.75 (-0.27%) | 287 | 3 | 0 | 0 | 0.0% | 1.32 (0.01) | 117 (-71.11%) |
| 2023-03-31 | 36.85 (2.08%) | 284 | -6 | 0 | 0 | 0.0% | 1.31 (-0.03) | 405 (267.49%) |
| 2023-03-24 | 36.1 (1.69%) | 290 | 3 | 0 | 0 | 0.0% | 1.34 (0.02) | 110 (-65.31%) |
| 2023-03-17 | 35.5 (-1.11%) | 287 | -12 | 0 | 0 | 0.0% | 1.32 (-0.06) | 317 (-22.54%) |
| 2023-03-10 | 35.9 (-3.49%) | 299 | -34 | 0 | 0 | 0.0% | 1.38 (-0.16) | 410 (62.09%) |
| 2023-03-03 | 37.2 (2.48%) | 333 | 6 | 0 | 0 | 0.0% | 1.54 (0.03) | 253 (-17.33%) |
| 2023-02-24 | 36.3 (0.0%) | 327 | 6 | 0 | 0 | 0.0% | 1.51 (0.03) | 306 (37.04%) |
| 2023-02-17 | 36.3 (0.83%) | 321 | 1 | 0 | 0 | 0.0% | 1.48 (0.0) | 223 (-12.31%) |
| 2023-02-10 | 36.0 (0.42%) | 320 | -28 | 0 | 0 | 0.0% | 1.48 (-0.12) | 254 (-13.61%) |
| 2023-02-03 | 35.85 (-0.14%) | 348 | -19 | 0 | 0 | 0.0% | 1.6 (-0.09) | 295 (147.88%) |
| 2023-01-17 | 35.9 (0.14%) | 367 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 119 (-62.17%) |
| 2023-01-13 | 35.85 (0.42%) | 367 | -22 | 0 | 0 | 0.0% | 1.69 (-0.1) | 314 (39.23%) |
| 2023-01-06 | 35.7 (-1.38%) | 389 | -12 | 0 | 0 | 0.0% | 1.79 (-0.06) | 225 (-48.18%) |
| 2022-12-30 | 36.2 (-2.95%) | 401 | -14 | 0 | 0 | 0.0% | 1.85 (-0.06) | 436 (5.11%) |
| 2022-12-23 | 37.3 (1.77%) | 415 | 6 | 0 | 0 | 0.0% | 1.91 (0.02) | 414 (-78.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 36.65 (1.66%) | 409 | 48 | 0 | 0 | 0.0% | 1.89 (0.23) | 1971 (877.74%) |
| 2022-12-09 | 36.05 (-1.77%) | 361 | -11 | 0 | 0 | 0.0% | 1.66 (-0.06) | 201 (17.36%) |
| 2022-12-02 | 36.7 (1.8%) | 372 | -12 | 0 | 0 | 0.0% | 1.72 (-0.05) | 171 (-40.04%) |
| 2022-11-25 | 36.05 (-0.41%) | 384 | -197 | 0 | 0 | 0.0% | 1.77 (-0.91) | 286 (-59.58%) |
| 2022-11-18 | 36.2 (3.13%) | 581 | -34 | 0 | 0 | 0.0% | 2.68 (-0.16) | 708 (75.86%) |
| 2022-11-11 | 35.1 (-0.85%) | 615 | -1 | 0 | 0 | 0.0% | 2.84 (0.0) | 403 (110.25%) |
| 2022-11-04 | 35.4 (1.72%) | 616 | 19 | 0 | 0 | 0.0% | 2.84 (0.09) | 191 (-51.22%) |
| 2022-10-28 | 34.8 (0.0%) | 597 | 13 | 0 | 0 | 0.0% | 2.75 (0.06) | 392 (19.34%) |
| 2022-10-21 | 34.8 (0.0%) | 584 | -41 | 0 | 0 | 0.0% | 2.69 (-0.19) | 329 (-9.97%) |
| 2022-10-14 | 34.8 (-5.43%) | 625 | -44 | 0 | 0 | 0.0% | 2.88 (-0.2) | 365 (-45.27%) |
| 2022-10-07 | 36.8 (-3.03%) | 669 | -103 | 0 | -7 | 0.0% | 3.08 (-0.48) | 668 (-94.8%) |
| 2022-09-30 | 37.95 (0.4%) | 772 | 383 | 7 | 6 | 0.91% | 3.56 (1.77) | 12853 (1672.01%) |
| 2022-09-23 | 37.8 (8.15%) | 389 | 38 | 1 | 1 | 0.26% | 1.79 (0.17) | 725 (219.75%) |
| 2022-09-16 | 34.95 (-2.92%) | 351 | -44 | 0 | 0 | 0.0% | 1.62 (-0.2) | 226 (-8.09%) |
| 2022-09-08 | 36.0 (-0.55%) | 395 | 18 | 0 | 0 | 0.0% | 1.82 (0.08) | 246 (-35.65%) |
| 2022-09-02 | 36.2 (1.97%) | 377 | 117 | 0 | 0 | 0.0% | 1.74 (0.54) | 383 (-31.13%) |
| 2022-08-26 | 35.5 (5.97%) | 260 | 31 | 0 | 0 | 0.0% | 1.2 (0.14) | 556 (243.16%) |
| 2022-08-19 | 33.5 (0.45%) | 229 | -5 | 0 | 0 | 0.0% | 1.06 (-0.02) | 162 (-17.48%) |
| 2022-08-12 | 33.35 (-1.19%) | 234 | 4 | 0 | 0 | 0.0% | 1.08 (0.02) | 196 (161.12%) |
| 2022-08-05 | 33.75 (-1.46%) | 230 | -1 | 0 | 0 | 0.0% | 1.06 (-0.01) | 75 (-54.38%) |
| 2022-07-29 | 34.25 (0.88%) | 231 | -16 | 0 | 0 | 0.0% | 1.07 (-0.07) | 165 (60.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 33.95 (-0.59%) | 247 | -7 | 0 | 0 | 0.0% | 1.14 (-0.03) | 103 (-79.8%) |
| 2022-07-15 | 34.15 (1.34%) | 254 | 8 | 0 | 0 | 0.0% | 1.17 (0.04) | 510 (230.95%) |
| 2022-07-08 | 33.7 (1.2%) | 246 | -11 | 0 | 0 | 0.0% | 1.13 (-0.06) | 154 (10.09%) |
| 2022-07-01 | 33.3 (-2.92%) | 257 | -3 | 0 | 0 | 0.0% | 1.19 (-0.01) | 140 (-3.4%) |
| 2022-06-24 | 34.3 (0.29%) | 260 | -5 | 0 | 0 | 0.0% | 1.2 (-0.02) | 144 (9.56%) |
| 2022-06-17 | 34.2 (-0.87%) | 265 | -5 | 0 | 0 | 0.0% | 1.22 (-0.03) | 132 (7.09%) |
| 2022-06-10 | 34.5 (0.44%) | 270 | -3 | 0 | 0 | 0.0% | 1.25 (-0.01) | 123 (39.3%) |
| 2022-06-02 | 34.35 (0.0%) | 273 | -3 | 0 | 0 | 0.0% | 1.26 (-0.01) | 88 (24.28%) |
| 2022-05-27 | 34.35 (-0.72%) | 276 | -7 | 0 | 0 | 0.0% | 1.27 (-0.03) | 71 (-46.03%) |
| 2022-05-20 | 34.6 (2.67%) | 283 | -5 | 0 | 0 | 0.0% | 1.3 (-0.03) | 132 (-7.71%) |
| 2022-05-12 | 33.7 (-4.26%) | 288 | -16 | 0 | 0 | 0.0% | 1.33 (-0.07) | 143 (95.02%) |
| 2022-05-06 | 35.2 (-1.26%) | 304 | -17 | 0 | 0 | 0.0% | 1.4 (-0.08) | 73 (-76.99%) |
| 2022-04-29 | 35.65 (-6.43%) | 321 | -47 | 0 | 0 | 0.0% | 1.48 (-0.22) | 319 (-44.54%) |
| 2022-04-22 | 38.1 (3.25%) | 368 | 62 | 0 | 0 | 0.0% | 1.7 (0.29) | 575 (119.84%) |
| 2022-04-15 | 36.9 (-0.81%) | 306 | -32 | 0 | 0 | 0.0% | 1.41 (-0.15) | 261 (-19.61%) |
| 2022-04-08 | 37.2 (-0.53%) | 338 | 3 | 0 | 0 | 0.0% | 1.56 (0.02) | 325 (-16.82%) |
| 2022-04-01 | 37.4 (3.03%) | 335 | 2 | 0 | 0 | 0 | 1.54 (0.0) | 391 (70.37%) |
| 2022-03-25 | 36.3 (-1.09%) | 333 | 1 | 0 | 0 | 0.0% | 1.54 (0.01) | 229 (-48.17%) |
| 2022-03-18 | 36.7 (3.67%) | 332 | 37 | 0 | 0 | 0.0% | 1.53 (0.17) | 443 (58.85%) |
| 2022-03-11 | 35.4 (-0.42%) | 295 | -16 | 0 | 0 | 0.0% | 1.36 (-0.07) | 279 (-18.35%) |
| 2022-03-04 | 35.55 (3.34%) | 311 | -22 | 0 | 0 | 0.0% | 1.43 (-0.11) | 341 (-17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 34.4 (0.73%) | 333 | -5 | 0 | 0 | 0.0% | 1.54 (-0.02) | 413 (-30.14%) |
| 2022-02-18 | 34.15 (-1.44%) | 338 | 40 | 0 | 0 | 0.0% | 1.56 (0.19) | 591 (-49.62%) |
| 2022-02-11 | 34.65 (7.28%) | 298 | -409 | 0 | 0 | 0.0% | 1.37 (-1.89) | 1174 (418.31%) |
| 2022-01-26 | 32.3 (-2.71%) | 707 | -7 | 0 | 0 | 0.0% | 3.26 (-0.03) | 226 (-47.58%) |
| 2022-01-21 | 33.2 (-2.35%) | 714 | -46 | 0 | 0 | 0.0% | 3.29 (-0.21) | 432 (-16.57%) |
| 2022-01-14 | 34.0 (-2.72%) | 760 | -182 | 0 | 0 | 0.0% | 3.5 (-0.84) | 517 (15.68%) |
| 2022-01-07 | 34.95 (-3.85%) | 942 | -12 | 0 | 0 | 0.0% | 4.34 (-0.06) | 447 (54.53%) |
| 2021-12-30 | 36.35 (0.97%) | 954 | 4 | 0 | -4 | 0.0% | 4.4 (0.02) | 289 (-3.78%) |
| 2021-12-24 | 36.0 (-0.96%) | 950 | -48 | 4 | 0 | 0.42% | 4.38 (-0.22) | 301 (-19.71%) |
| 2021-12-17 | 36.35 (-3.07%) | 998 | -29 | 4 | 0 | 0.4% | 4.6 (-0.14) | 375 (-9.32%) |
| 2021-12-10 | 37.5 (-2.22%) | 1027 | 24 | 4 | 2 | 0.39% | 4.74 (0.11) | 413 (34.21%) |
| 2021-12-03 | 38.35 (-2.04%) | 1003 | 2 | 2 | 0 | 0.2% | 4.63 (0.01) | 308 (-10.22%) |
| 2021-11-26 | 39.15 (0.38%) | 1001 | -8 | 2 | 1 | 0.2% | 4.62 (-0.03) | 343 (18.66%) |
| 2021-11-19 | 39.0 (-1.02%) | 1009 | 14 | 1 | 1 | 0.1% | 4.65 (0.06) | 289 (11.36%) |
| 2021-11-12 | 39.4 (-1.99%) | 995 | -5 | 0 | 0 | 0.0% | 4.59 (-0.02) | 259 (-34.82%) |
| 2021-11-05 | 40.2 (-1.47%) | 1000 | 7 | 0 | 0 | 0.0% | 4.61 (0.03) | 398 (1.04%) |
| 2021-10-29 | 40.8 (2.0%) | 993 | 4 | 0 | 0 | 0.0% | 4.58 (0.02) | 394 (89.66%) |
| 2021-10-22 | 40.0 (-1.11%) | 989 | 10 | 0 | 0 | 0.0% | 4.56 (0.05) | 207 (22.29%) |
| 2021-10-15 | 40.45 (-0.37%) | 979 | 2 | 0 | 0 | 0.0% | 4.51 (0.0) | 170 (-18.17%) |
| 2021-10-08 | 40.6 (4.37%) | 977 | -15 | 0 | 0 | 0.0% | 4.51 (-0.06) | 207 (119.54%) |
| 2021-10-01 | 38.9 (-1.02%) | 992 | -5 | 0 | 0 | 0.0% | 4.57 (-0.03) | 94 (157.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 39.3 (0.38%) | 997 | 1 | 0 | 0 | 0.0% | 4.6 (0.01) | 36 (-60.92%) |
| 2021-09-17 | 39.15 (-3.69%) | 996 | -8 | 0 | 0 | 0.0% | 4.59 (-0.04) | 93 (-20.41%) |
| 2021-09-10 | 40.65 (0.12%) | 1004 | -41 | 0 | 0 | 0.0% | 4.63 (-0.19) | 117 (-58.32%) |
| 2021-09-03 | 40.6 (3.31%) | 1045 | -4 | 0 | -1 | 0.0% | 4.82 (-0.02) | 283 (149.87%) |
| 2021-08-27 | 39.3 (2.08%) | 1049 | 5 | 1 | 0 | 0.1% | 4.84 (0.03) | 113 (35.39%) |
| 2021-08-20 | 38.5 (-2.78%) | 1044 | -192 | 1 | 1 | 0.1% | 4.81 (-0.89) | 83 (-53.74%) |
| 2021-08-13 | 39.6 (-4.0%) | 1236 | -20 | 0 | 0 | 0.0% | 5.7 (-0.09) | 180 (29.24%) |
| 2021-08-06 | 41.25 (-0.6%) | 1256 | 6 | 0 | 0 | 0.0% | 5.79 (0.03) | 139 (-15.27%) |
| 2021-07-30 | 41.5 (-1.19%) | 1250 | 6 | 0 | 0 | 0.0% | 5.76 (0.02) | 165 (-17.22%) |
| 2021-07-23 | 42.0 (-2.1%) | 1244 | -2 | 0 | 0 | 0.0% | 5.74 (-0.01) | 199 (-42.65%) |
| 2021-07-16 | 42.9 (0.94%) | 1246 | 5 | 0 | 0 | 0.0% | 5.75 (0.03) | 347 (6.56%) |
| 2021-07-09 | 42.5 (-2.07%) | 1241 | -17 | 0 | 0 | 0.0% | 5.72 (-0.08) | 326 (31.22%) |
| 2021-07-02 | 43.4 (0.93%) | 1258 | -16 | 0 | 0 | 0.0% | 5.8 (-0.07) | 248 (61.32%) |
| 2021-06-25 | 43.0 (-1.83%) | 1274 | -27 | 0 | 0 | 0.0% | 5.87 (-0.13) | 154 (38.46%) |
