- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 48.15 | 48.3 | 48.5 | 48.15 |
| 2024-11-20 | 6.78 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 23 | 18.7 | 0 | 0.0 | 0 | 0.0 | 123 | 48.15 | 48.4 | 49.0 | 47.8 |
| 2024-11-19 | 6.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 48.4 | 48.6 | 48.75 | 48.2 |
| 2024-11-18 | 6.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 48.4 | 49.0 | 49.0 | 48.3 |
| 2024-11-15 | 6.76 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 49.15 | 49.35 | 49.7 | 49.0 |
| 2024-11-14 | 6.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 49.6 | 49.7 | 50.8 | 49.2 |
| 2024-11-13 | 6.77 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 49.7 | 50.3 | 50.3 | 49.2 |
| 2024-11-12 | 6.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 50.0 | 50.4 | 50.4 | 50.0 |
| 2024-11-11 | 6.76 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 50.5 | 51.1 | 51.1 | 50.2 |
| 2024-11-08 | 6.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 50.2 | 50.3 | 51.3 | 50.1 |
| 2024-11-07 | 6.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 50.2 | 50.0 | 50.6 | 49.8 |
| 2024-11-06 | 6.72 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 49.8 | 49.95 | 50.4 | 49.5 |
| 2024-11-05 | 6.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 49.4 | 49.8 | 50.1 | 49.4 |
| 2024-11-04 | 6.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 49.6 | 51.4 | 51.4 | 49.3 |
| 2024-11-01 | 6.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 50.0 | 48.75 | 50.3 | 48.55 |
| 2024-10-30 | 6.74 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 48.75 | 48.25 | 49.45 | 48.1 |
| 2024-10-29 | 6.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 48.5 | 48.45 | 48.7 | 48.45 |
| 2024-10-28 | 6.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 48.45 | 48.05 | 49.1 | 48.0 |
| 2024-10-25 | 6.76 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 48.05 | 49.0 | 49.0 | 48.05 |
| 2024-10-24 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.75 | 48.1 | 48.75 | 47.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 48.75 | 48.25 | 49.2 | 48.25 |
| 2024-10-22 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 48.7 | 48.05 | 48.9 | 48.0 |
| 2024-10-21 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 48.2 | 47.7 | 48.8 | 47.7 |
| 2024-10-18 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 48.55 | 48.8 | 48.8 | 47.55 |
| 2024-10-17 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 48.1 | 48.2 | 48.2 | 47.9 |
| 2024-10-16 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 48.2 | 47.7 | 48.65 | 47.45 |
| 2024-10-15 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 48.0 | 48.3 | 48.3 | 48.0 |
| 2024-10-14 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 48.2 | 48.35 | 48.35 | 47.5 |
| 2024-10-11 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 48.9 | 49.3 | 49.65 | 48.75 |
| 2024-10-09 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 49.8 | 49.8 | 49.8 | 48.8 |
| 2024-10-08 | 6.78 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 49.8 | 49.8 | 49.8 | 49.6 |
| 2024-10-07 | 6.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 49.8 | 50.6 | 50.6 | 49.7 |
| 2024-10-04 | 6.73 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | 3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 50.3 | 52.4 | 52.8 | 50.2 |
| 2024-10-01 | 6.75 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 34 | 16.27 | 0 | 0.0 | 0 | 0.0 | 209 | 52.0 | 50.6 | 52.3 | 50.6 |
| 2024-09-30 | 6.71 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 35 | 18.82 | 0 | 0.0 | -1 | 0.54 | 186 | 50.6 | 49.9 | 51.5 | 49.9 |
| 2024-09-27 | 6.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 49.75 | 49.4 | 50.0 | 49.4 |
| 2024-09-26 | 6.68 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 49.55 | 49.85 | 50.3 | 49.5 |
| 2024-09-25 | 6.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 49.8 | 50.1 | 50.2 | 49.3 |
| 2024-09-24 | 6.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 50.1 | 50.8 | 51.7 | 49.9 |
| 2024-09-23 | 6.7 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -23 | 14.94 | 0 | 0.0 | 0 | 0.0 | 154 | 50.8 | 51.0 | 51.0 | 50.0 |
| 2024-09-20 | 6.73 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 49.7 | 48.7 | 49.85 | 48.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.55 | 48.5 | 49.15 | 48.45 |
| 2024-09-18 | 6.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 48.5 | 48.9 | 49.0 | 48.5 |
| 2024-09-16 | 6.7 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 33 | 34.02 | 0 | 0.0 | 0 | 0.0 | 97 | 48.85 | 48.8 | 49.85 | 48.5 |
| 2024-09-13 | 6.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 48.65 | 48.65 | 48.7 | 48.1 |
| 2024-09-12 | 6.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 48.6 | 48.55 | 49.0 | 48.3 |
| 2024-09-11 | 6.68 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 48.5 | 48.6 | 48.6 | 48.35 |
| 2024-09-10 | 6.67 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -16 | 22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 48.9 | 49.05 | 49.15 | 48.2 |
| 2024-09-09 | 6.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 49.0 | 49.05 | 49.45 | 49.0 |
| 2024-09-06 | 6.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 49.25 | 48.3 | 49.5 | 48.25 |
| 2024-09-05 | 6.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 49.05 | 48.7 | 49.85 | 48.45 |
| 2024-09-04 | 6.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 48.7 | 49.2 | 49.2 | 47.5 |
| 2024-09-03 | 6.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 49.55 | 49.15 | 49.95 | 49.1 |
| 2024-09-02 | 6.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 49.5 | 50.8 | 50.8 | 49.25 |
| 2024-08-30 | 6.69 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 2.58 | 0 | 0.0 | 0 | 0.0 | 233 | 50.1 | 50.9 | 51.1 | 50.0 |
| 2024-08-29 | 6.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 5.53 | 0 | 0.0 | 0 | 0.0 | 217 | 49.85 | 49.8 | 51.2 | 49.25 |
| 2024-08-28 | 6.71 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 8.88 | 0 | 0.0 | 0 | 0.0 | 214 | 49.85 | 49.35 | 51.4 | 49.2 |
| 2024-08-27 | 6.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 48.85 | 48.3 | 48.9 | 48.3 |
| 2024-08-26 | 6.68 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.85 | 48.4 | 49.0 | 48.25 |
| 2024-08-23 | 6.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 48.6 | 48.6 | 49.0 | 48.0 |
| 2024-08-22 | 6.66 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 48.6 | 49.75 | 49.75 | 48.6 |
| 2024-08-21 | 6.69 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 67 | 36.02 | 0 | 0.0 | 0 | 0.0 | 186 | 49.15 | 48.1 | 49.8 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.61 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 47.6 | 47.6 | 48.0 | 47.55 |
| 2024-08-19 | 6.62 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 47.6 | 47.75 | 47.95 | 47.55 |
| 2024-08-16 | 6.63 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -19 | 27.14 | 0 | 0.0 | 0 | 0.0 | 70 | 47.65 | 48.1 | 48.3 | 47.55 |
| 2024-08-15 | 6.65 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 29 | 16.76 | 0 | 0.0 | 0 | 0.0 | 173 | 48.1 | 45.1 | 48.4 | 45.1 |
| 2024-08-14 | 6.62 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 44.8 | 45.0 | 45.1 | 44.2 |
| 2024-08-13 | 6.64 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 27 | 25.71 | 0 | 0.0 | 0 | 0.0 | 105 | 45.1 | 43.65 | 45.1 | 43.65 |
| 2024-08-12 | 6.61 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.1 | 44.9 | 45.1 | 44.45 |
| 2024-08-09 | 6.59 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 44.8 | 45.1 | 45.3 | 44.45 |
| 2024-08-08 | 6.59 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 17 | 29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 44.3 | 43.7 | 45.4 | 43.65 |
| 2024-08-07 | 6.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 44.8 | 45.0 | 45.75 | 44.35 |
| 2024-08-06 | 6.57 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 13.57 | 0 | 0.0 | 0 | 0.0 | 140 | 43.3 | 47.7 | 47.7 | 42.3 |
| 2024-08-05 | 6.55 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 3.18 | 0 | 0.0 | -1 | 0.29 | 346 | 43.8 | 46.35 | 46.35 | 43.1 |
| 2024-08-02 | 6.53 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 47.3 | 48.7 | 48.9 | 47.2 |
| 2024-08-01 | 6.52 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 48.95 | 48.95 | 48.95 | 48.15 |
| 2024-07-31 | 6.53 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 48.2 | 48.0 | 48.8 | 47.95 |
| 2024-07-30 | 6.51 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 37 | 39.78 | 0 | 0.0 | 0 | 0.0 | 93 | 47.95 | 47.2 | 48.05 | 47.15 |
| 2024-07-29 | 6.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 7.55 | 0 | 0.0 | 1 | 0.94 | 106 | 47.9 | 47.1 | 48.75 | 47.0 |
| 2024-07-26 | 6.45 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 23 | 22.77 | 0 | 0.0 | 0 | 0.0 | 101 | 47.55 | 47.95 | 47.95 | 46.35 |
| 2024-07-23 | 6.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | 20.43 | 0 | 0.0 | 0 | 0.0 | 93 | 47.95 | 49.45 | 49.45 | 47.6 |
| 2024-07-22 | 6.44 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | 10.93 | 0 | 0.0 | -1 | 0.55 | 183 | 48.0 | 48.65 | 50.0 | 47.5 |
| 2024-07-19 | 6.46 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 17 | 9.24 | 0 | 0.0 | 0 | 0.0 | 184 | 48.75 | 49.5 | 49.5 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.44 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 21 | 12.21 | 0 | 0.0 | 0 | 0.0 | 172 | 50.0 | 49.95 | 50.3 | 49.7 |
| 2024-07-17 | 6.41 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 38 | 21.71 | 0 | 0.0 | 0 | 0.0 | 175 | 50.0 | 49.4 | 50.5 | 49.4 |
| 2024-07-16 | 6.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.28 | 235 | 49.35 | 50.4 | 50.4 | 49.0 |
| 2024-07-15 | 6.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 49.6 | 48.0 | 49.8 | 47.8 |
| 2024-07-12 | 6.37 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 23 | 5.65 | 0 | 0.0 | 0 | 0.0 | 407 | 47.55 | 48.85 | 48.85 | 47.45 |
| 2024-07-11 | 6.34 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -27 | 7.99 | 0 | 0.0 | 0 | 0.0 | 338 | 48.3 | 50.3 | 50.3 | 48.1 |
| 2024-07-10 | 6.37 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 64 | 25.1 | 0 | 0.0 | 0 | 0.0 | 255 | 49.55 | 50.0 | 50.0 | 49.4 |
| 2024-07-09 | 6.3 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 61 | 8.87 | 0 | 0.0 | 0 | 0.0 | 688 | 50.0 | 52.0 | 52.6 | 49.0 |
| 2024-07-08 | 6.23 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -36 | 7.21 | 0 | 0.0 | 0 | 0.0 | 499 | 52.0 | 52.0 | 53.3 | 50.9 |
| 2024-07-05 | 6.27 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 520 | 51.3 | 53.4 | 53.4 | 50.9 |
| 2024-07-04 | 6.36 (+0.03) | 0.0 (0.0) | 0.07 (-0.03) | 20 | 2.29 | 0 | 0.0 | -20 | 2.29 | 873 | 52.5 | 53.5 | 54.3 | 51.6 |
| 2024-07-03 | 6.33 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -67 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1625 | 54.2 | 52.4 | 55.9 | 52.4 |
| 2024-07-02 | 6.41 (+0.04) | 0.0 (0.0) | 0.1 (+0.03) | 33 | 0.6 | 0 | 0.0 | 20 | 0.36 | 5506 | 52.3 | 52.3 | 55.8 | 50.4 |
| 2024-07-01 | 6.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2104 | 50.8 | 47.5 | 50.8 | 47.5 |
| 2024-06-28 | 6.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.3 | 0 | 0.0 | 1 | 0.33 | 305 | 46.25 | 44.55 | 46.4 | 44.55 |
| 2024-06-27 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 44.3 | 44.6 | 44.6 | 44.1 |
| 2024-06-26 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.64 | 0 | 0.0 | -1 | 0.82 | 122 | 44.1 | 44.25 | 44.3 | 43.6 |
| 2024-06-25 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 43.6 | 44.2 | 44.65 | 43.45 |
| 2024-06-24 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 43.8 | 43.75 | 44.3 | 43.5 |
| 2024-06-21 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 43.3 | 43.35 | 43.55 | 43.2 |
| 2024-06-20 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 43.35 | 43.1 | 43.85 | 43.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 43.1 | 43.3 | 43.5 | 43.0 |
| 2024-06-18 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 43.2 | 43.35 | 43.85 | 43.0 |
| 2024-06-17 | 6.36 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 43.35 | 43.0 | 43.8 | 42.8 |
| 2024-06-14 | 6.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 43.0 | 42.85 | 43.05 | 42.65 |
| 2024-06-13 | 6.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 42.85 | 43.25 | 43.3 | 42.8 |
| 2024-06-12 | 6.34 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 43.25 | 43.7 | 43.7 | 42.7 |
| 2024-06-11 | 6.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 42.7 | 42.6 | 44.0 | 42.6 |
| 2024-06-07 | 6.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.17 | 46 | 42.5 | 42.1 | 42.6 | 41.65 |
| 2024-06-06 | 6.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 42.1 | 42.2 | 42.4 | 41.7 |
| 2024-06-05 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 41.95 | 42.6 | 42.6 | 41.5 |
| 2024-06-04 | 6.36 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 7.14 | 0 | 0.0 | -1 | 3.57 | 28 | 41.7 | 41.6 | 42.0 | 41.6 |
| 2024-06-03 | 6.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | 20.0 | 0 | 0.0 | -1 | 4.0 | 25 | 42.0 | 42.6 | 42.95 | 41.75 |
| 2024-05-31 | 6.37 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -5 | 7.46 | 0 | 0.0 | 2 | 2.99 | 67 | 42.05 | 41.3 | 42.55 | 41.3 |
| 2024-05-30 | 6.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 41.1 | 41.5 | 41.8 | 41.0 |
| 2024-05-29 | 6.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 41.5 | 42.0 | 42.0 | 41.45 |
| 2024-05-28 | 6.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 41.75 | 41.7 | 41.95 | 41.5 |
| 2024-05-27 | 6.38 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 31 | 31.63 | 0 | 0.0 | 0 | 0.0 | 98 | 41.7 | 41.5 | 41.7 | 41.0 |
| 2024-05-24 | 6.34 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.7 | 41.45 | 41.8 | 41.35 |
| 2024-05-23 | 6.35 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -19 | 38.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.9 | 41.9 | 41.9 | 41.6 |
| 2024-05-22 | 6.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 41.95 | 42.2 | 42.65 | 41.8 |
| 2024-05-21 | 6.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 41.85 | 42.1 | 42.1 | 41.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 41.3 | 41.6 | 41.95 | 41.3 |
| 2024-05-17 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 41.8 | 42.15 | 42.15 | 41.5 |
| 2024-05-16 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | 12.99 | 0 | 0.0 | 3 | 3.9 | 77 | 41.65 | 42.05 | 42.5 | 41.65 |
| 2024-05-15 | 6.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 42.3 | 42.35 | 42.35 | 42.05 |
| 2024-05-14 | 6.37 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 42.35 | 42.9 | 42.9 | 41.95 |
| 2024-05-13 | 6.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 43.65 | 41.4 | 43.65 | 40.75 |
| 2024-05-10 | 6.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 42.75 | 42.95 | 42.95 | 42.4 |
| 2024-05-09 | 6.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 42.75 | 42.55 | 42.75 | 41.85 |
| 2024-05-08 | 6.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 42.75 | 42.3 | 43.45 | 42.3 |
| 2024-05-07 | 6.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 42.25 | 42.7 | 42.7 | 42.25 |
| 2024-05-06 | 6.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 42.7 | 42.45 | 42.8 | 42.4 |
| 2024-05-03 | 6.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 42.45 | 43.05 | 43.05 | 42.4 |
| 2024-05-02 | 6.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 42.45 | 42.65 | 42.65 | 42.0 |
| 2024-04-30 | 6.4 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -13 | 44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 42.0 | 42.2 | 42.45 | 41.9 |
| 2024-04-29 | 6.43 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | 21.21 | 0 | 0.0 | 1 | 3.03 | 33 | 42.2 | 41.85 | 43.4 | 41.85 |
| 2024-04-26 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 42.2 | 41.25 | 42.85 | 41.25 |
| 2024-04-25 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 41.25 | 41.2 | 41.75 | 41.05 |
| 2024-04-24 | 6.45 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 41.65 | 41.65 | 42.65 | 41.25 |
| 2024-04-23 | 6.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 41.05 | 40.6 | 41.3 | 40.6 |
| 2024-04-22 | 6.42 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 44 | 32.12 | 0 | 0.0 | 0 | 0.0 | 137 | 40.5 | 40.8 | 41.05 | 40.5 |
| 2024-04-19 | 6.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 40.8 | 41.6 | 41.6 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.36 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 41.45 | 41.55 | 41.55 | 41.3 |
| 2024-04-17 | 6.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 41.5 | 41.4 | 41.65 | 41.4 |
| 2024-04-16 | 6.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 41.5 | 42.2 | 42.2 | 40.7 |
| 2024-04-15 | 6.35 (0.0) | 0.0 (0.0) | 0.07 (-0.03) | -1 | 0.68 | 0 | 0.0 | -24 | 16.33 | 147 | 42.6 | 43.75 | 43.75 | 42.35 |
| 2024-04-12 | 6.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 43.8 | 44.15 | 44.25 | 43.8 |
| 2024-04-11 | 6.35 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 43.8 | 44.4 | 44.55 | 43.7 |
| 2024-04-10 | 6.33 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 7.23 | 0 | 0.0 | -1 | 1.2 | 83 | 44.2 | 43.5 | 44.85 | 43.5 |
| 2024-04-09 | 6.33 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 19 | 14.18 | 0 | 0.0 | 0 | 0.0 | 134 | 44.1 | 44.4 | 44.4 | 43.95 |
| 2024-04-08 | 6.3 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 44.0 | 44.8 | 44.8 | 43.8 |
| 2024-04-03 | 6.29 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 43.7 | 43.45 | 43.7 | 43.05 |
| 2024-04-02 | 6.29 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 1.35 | 0 | 0.0 | 1 | 0.23 | 443 | 43.6 | 44.0 | 45.8 | 43.55 |
| 2024-04-01 | 6.3 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 18 | 15.13 | 0 | 0.0 | 1 | 0.84 | 119 | 43.7 | 43.8 | 44.1 | 43.45 |
| 2024-03-29 | 6.28 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 7 | 4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 43.5 | 43.65 | 44.45 | 43.15 |
| 2024-03-28 | 6.28 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 43.4 | 43.55 | 43.85 | 43.1 |
| 2024-03-27 | 6.27 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 20 | 14.49 | 0 | 0.0 | 1 | 0.72 | 138 | 43.55 | 42.55 | 43.6 | 42.2 |
| 2024-03-26 | 6.24 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 4.76 | 0 | 0.0 | -1 | 2.38 | 42 | 42.15 | 42.4 | 42.4 | 42.15 |
| 2024-03-25 | 6.25 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 42.4 | 41.95 | 42.95 | 41.95 |
| 2024-03-22 | 6.24 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 41.95 | 41.9 | 42.1 | 41.9 |
| 2024-03-21 | 6.22 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 42.0 | 42.45 | 42.45 | 41.85 |
| 2024-03-20 | 6.23 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 42.1 | 41.8 | 42.15 | 41.75 |
| 2024-03-19 | 6.22 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 41.95 | 42.25 | 42.25 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.22 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 42.2 | 42.25 | 42.5 | 41.7 |
| 2024-03-15 | 6.22 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 41.5 | 41.95 | 41.95 | 41.5 |
| 2024-03-14 | 6.23 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | 15.73 | 0 | 0.0 | -2 | 2.25 | 89 | 42.0 | 42.5 | 42.5 | 41.6 |
| 2024-03-13 | 6.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 41.7 | 42.1 | 42.1 | 41.55 |
| 2024-03-12 | 6.25 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -7 | 8.54 | 0 | 0.0 | 15 | 18.29 | 82 | 41.6 | 41.55 | 42.0 | 41.4 |
| 2024-03-11 | 6.26 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 4 | 5.41 | 0 | 0.0 | 10 | 13.51 | 74 | 41.45 | 41.4 | 41.6 | 41.3 |
| 2024-03-08 | 6.26 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 41.6 | 42.0 | 42.55 | 41.45 |
| 2024-03-07 | 6.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 41.7 | 41.7 | 41.95 | 41.45 |
| 2024-03-06 | 6.25 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 13.25 | 0 | 0.0 | -1 | 0.66 | 151 | 41.65 | 42.0 | 42.0 | 41.3 |
| 2024-03-05 | 6.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 41.75 | 41.75 | 41.9 | 41.35 |
| 2024-03-04 | 6.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 41.35 | 42.45 | 42.45 | 41.25 |
| 2024-03-01 | 6.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 4.96 | 0 | 0.0 | 1 | 0.83 | 121 | 41.5 | 41.0 | 42.0 | 40.85 |
| 2024-02-29 | 6.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 40.55 | 40.95 | 41.0 | 40.4 |
| 2024-02-27 | 6.22 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 40.6 | 41.45 | 41.45 | 40.5 |
| 2024-02-26 | 6.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 41.45 | 42.0 | 42.0 | 41.4 |
| 2024-02-23 | 6.21 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -36 | 8.72 | 0 | 0.0 | 0 | 0.0 | 413 | 41.4 | 43.0 | 43.0 | 41.4 |
| 2024-02-22 | 6.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 39.95 | 40.2 | 40.2 | 39.4 |
| 2024-02-21 | 6.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 40.1 | 40.4 | 40.4 | 39.9 |
| 2024-02-20 | 6.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 40.0 | 40.2 | 40.2 | 39.85 |
| 2024-02-19 | 6.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 40.2 | 40.9 | 40.9 | 39.65 |
| 2024-02-16 | 6.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 40.1 | 39.25 | 40.5 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.41 | 0 | 0.0 | -1 | 1.41 | 71 | 39.0 | 38.8 | 39.0 | 38.35 |
| 2024-02-05 | 6.25 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 38.1 | 38.5 | 38.5 | 37.9 |
| 2024-02-02 | 6.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.5 | 38.4 | 38.5 | 38.4 |
| 2024-02-01 | 6.35 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 38.45 | 38.0 | 38.45 | 37.7 |
| 2024-01-31 | 6.34 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 38.0 | 37.8 | 38.05 | 37.8 |
| 2024-01-30 | 6.36 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 38.1 | 38.15 | 38.15 | 38.1 |
| 2024-01-29 | 6.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 38.15 | 37.9 | 38.2 | 37.9 |
| 2024-01-26 | 6.4 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 37.9 | 38.0 | 38.3 | 37.7 |
| 2024-01-25 | 6.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 38.25 | 38.0 | 38.25 | 38.0 |
| 2024-01-24 | 6.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 38.5 | 37.7 | 38.5 | 37.7 |
| 2024-01-23 | 6.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 37.55 | 37.3 | 37.8 | 37.25 |
| 2024-01-22 | 6.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.84 | 119 | 37.35 | 38.3 | 38.6 | 37.0 |
| 2024-01-19 | 6.4 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 38.3 | 38.9 | 38.9 | 38.0 |
| 2024-01-18 | 6.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 38.4 | 37.8 | 38.4 | 37.8 |
| 2024-01-17 | 6.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 38.4 | 38.95 | 39.05 | 38.4 |
| 2024-01-16 | 6.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 38.4 | 37.5 | 39.1 | 37.5 |
| 2024-01-15 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 37.25 | 37.95 | 37.95 | 37.15 |
| 2024-01-12 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 37.1 | 37.35 | 37.35 | 37.1 |
| 2024-01-11 | 6.45 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 37.1 | 37.0 | 37.15 | 36.95 |
| 2024-01-10 | 6.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 36.7 | 37.75 | 37.75 | 36.7 |
| 2024-01-09 | 6.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 4.76 | 0 | 0.0 | 1 | 1.59 | 63 | 37.75 | 38.25 | 38.25 | 37.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 4.76 | 84 | 38.25 | 38.2 | 38.35 | 38.0 |
| 2024-01-05 | 6.44 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 3.7 | 0 | 0.0 | -1 | 1.85 | 54 | 38.45 | 39.0 | 39.0 | 38.25 |
| 2024-01-04 | 6.44 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 38.7 | 39.0 | 39.0 | 38.5 |
| 2024-01-03 | 6.45 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 38.8 | 39.0 | 39.0 | 38.75 |
| 2024-01-02 | 6.45 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 10.53 | 0 | 0.0 | 1 | 5.26 | 19 | 38.9 | 39.65 | 39.65 | 38.9 |
| 2023-12-29 | 6.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.9 | 39.0 | 39.0 | 38.8 |
| 2023-12-28 | 6.46 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 39.0 | 38.6 | 39.0 | 38.6 |
| 2023-12-27 | 6.46 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 39.05 | 39.1 | 39.1 | 39.05 |
| 2023-12-26 | 6.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.95 | 39.0 | 39.0 | 38.9 |
| 2023-12-25 | 6.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 38.85 | 39.0 | 39.0 | 38.85 |
| 2023-12-22 | 6.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 39.0 | 39.0 | 39.05 | 39.0 |
| 2023-12-21 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 15.0 | 0 | 0.0 | -1 | 5.0 | 20 | 39.0 | 39.0 | 39.1 | 39.0 |
| 2023-12-20 | 6.45 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 39.0 | 38.9 | 39.25 | 38.85 |
| 2023-12-19 | 6.45 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 38.9 | 38.75 | 38.95 | 38.75 |
| 2023-12-18 | 6.45 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 38.75 | 39.0 | 39.0 | 38.7 |
| 2023-12-15 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 38.8 | 39.1 | 39.1 | 38.8 |
| 2023-12-14 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 38.9 | 39.05 | 39.1 | 38.9 |
| 2023-12-13 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 39.05 | 39.1 | 39.1 | 38.75 |
| 2023-12-12 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 39.1 | 39.3 | 39.5 | 39.1 |
| 2023-12-11 | 6.45 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 39.15 | 39.65 | 39.65 | 39.1 |
| 2023-12-08 | 6.46 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.2 | 39.2 | 39.3 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 39.35 | 39.95 | 39.95 | 39.35 |
| 2023-12-06 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 39.5 | 40.25 | 40.25 | 39.4 |
| 2023-12-05 | 6.45 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.35 | 39.85 | 39.85 | 39.35 |
| 2023-12-04 | 6.46 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 39.75 | 40.0 | 40.0 | 39.75 |
| 2023-12-01 | 6.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.95 | 39.95 | 39.95 | 39.7 |
| 2023-11-30 | 6.46 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | 2.78 | 0 | 0.0 | -1 | 2.78 | 36 | 39.6 | 39.75 | 39.75 | 39.35 |
| 2023-11-29 | 6.47 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 39.45 | 39.6 | 39.6 | 39.3 |
| 2023-11-28 | 6.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.6 | 39.5 | 39.95 | 39.5 |
| 2023-11-27 | 6.46 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -8 | 18.18 | 0 | 0.0 | -1 | 2.27 | 44 | 39.4 | 39.4 | 39.8 | 39.4 |
| 2023-11-24 | 6.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.3 | 39.15 | 39.45 | 39.15 |
| 2023-11-23 | 6.47 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 39.15 | 38.95 | 39.15 | 38.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.78 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 23 | 11.27 | 0 | 0.0 | 0 | 0.0 | 204 | 48.15 | 49.0 | 49.0 | 47.8 |
| 2024-11-15 | 6.76 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 49.15 | 51.1 | 51.1 | 49.0 |
| 2024-11-08 | 6.71 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -28 | 7.76 | 0 | 0.0 | 0 | 0.0 | 361 | 50.2 | 51.4 | 51.4 | 49.3 |
| 2024-11-01 | 6.74 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | 3.42 | 0 | 0.0 | 0 | 0.0 | 292 | 50.0 | 48.05 | 50.3 | 48.0 |
| 2024-10-25 | 6.76 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | 8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 48.05 | 47.7 | 49.2 | 47.7 |
| 2024-10-18 | 6.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | 5.71 | 0 | 0.0 | 0 | 0.0 | 210 | 48.55 | 48.35 | 48.8 | 47.45 |
| 2024-10-11 | 6.78 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 283 | 48.9 | 50.6 | 50.6 | 48.75 |
| 2024-10-04 | 6.73 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 62 | 10.56 | 0 | 0.0 | -1 | 0.17 | 587 | 50.3 | 49.9 | 52.8 | 49.9 |
| 2024-09-27 | 6.67 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -51 | 12.5 | 0 | 0.0 | 0 | 0.0 | 408 | 49.75 | 51.0 | 51.7 | 49.3 |
| 2024-09-20 | 6.73 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 51 | 15.13 | 0 | 0.0 | 0 | 0.0 | 337 | 49.7 | 48.8 | 49.85 | 48.45 |
| 2024-09-13 | 6.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 5.5 | 0 | 0.0 | 0 | 0.0 | 200 | 48.65 | 49.05 | 49.45 | 48.1 |
| 2024-09-06 | 6.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 3.32 | 0 | 0.0 | 0 | 0.0 | 271 | 49.25 | 50.8 | 50.8 | 47.5 |
| 2024-08-30 | 6.69 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 22 | 2.81 | 0 | 0.0 | 0 | 0.0 | 783 | 50.1 | 48.4 | 51.4 | 48.25 |
| 2024-08-23 | 6.67 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 36 | 8.8 | 0 | 0.0 | 0 | 0.0 | 409 | 48.6 | 47.75 | 49.8 | 47.55 |
| 2024-08-16 | 6.63 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 38 | 7.69 | 0 | 0.0 | 0 | 0.0 | 494 | 47.65 | 44.9 | 48.4 | 43.65 |
| 2024-08-09 | 6.59 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 53 | 7.43 | 0 | 0.0 | -1 | 0.14 | 713 | 44.8 | 46.35 | 47.7 | 42.3 |
| 2024-08-02 | 6.53 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 59 | 12.24 | 0 | 0.0 | 1 | 0.21 | 482 | 47.3 | 47.1 | 48.95 | 47.0 |
| 2024-07-26 | 6.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -16 | 4.22 | 0 | 0.0 | -1 | 0.26 | 379 | 47.55 | 48.65 | 50.0 | 46.35 |
| 2024-07-19 | 6.46 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 77 | 7.59 | 0 | 0.0 | -3 | 0.3 | 1014 | 48.75 | 48.0 | 50.5 | 47.55 |
| 2024-07-12 | 6.37 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 85 | 3.88 | 0 | 0.0 | 0 | 0.0 | 2190 | 47.55 | 52.0 | 53.3 | 47.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.27 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -5 | 0.05 | 0 | 0.0 | 0 | 0.0 | 10630 | 51.3 | 47.5 | 55.9 | 47.5 |
| 2024-06-28 | 6.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 769 | 46.25 | 43.75 | 46.4 | 43.45 |
| 2024-06-21 | 6.36 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 4.38 | 0 | 0.0 | 1 | 0.31 | 320 | 43.3 | 43.0 | 43.85 | 42.8 |
| 2024-06-14 | 6.34 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 2.55 | 0 | 0.0 | 0 | 0.0 | 353 | 43.0 | 42.6 | 44.0 | 42.6 |
| 2024-06-07 | 6.35 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -16 | 7.69 | 0 | 0.0 | -3 | 1.44 | 208 | 42.5 | 42.6 | 42.95 | 41.5 |
| 2024-05-31 | 6.37 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 26 | 9.29 | 0 | 0.0 | 2 | 0.71 | 280 | 42.05 | 41.5 | 42.55 | 41.0 |
| 2024-05-24 | 6.34 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -33 | 15.42 | 0 | 0.0 | 0 | 0.0 | 214 | 41.7 | 41.6 | 42.65 | 41.3 |
| 2024-05-17 | 6.36 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -40 | 9.66 | 0 | 0.0 | 3 | 0.72 | 414 | 41.8 | 41.4 | 43.65 | 40.75 |
| 2024-05-10 | 6.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 42.75 | 42.45 | 43.45 | 41.85 |
| 2024-05-03 | 6.39 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -23 | 11.06 | 0 | 0.0 | 1 | 0.48 | 208 | 42.45 | 41.85 | 43.4 | 41.85 |
| 2024-04-26 | 6.45 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 38 | 9.45 | 0 | 0.0 | 0 | 0.0 | 402 | 42.2 | 40.8 | 42.85 | 40.5 |
| 2024-04-19 | 6.37 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 12 | 2.47 | 0 | 0.0 | -24 | 4.95 | 485 | 40.8 | 43.75 | 43.75 | 40.3 |
| 2024-04-12 | 6.35 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 51 | 6.87 | 0 | 0.0 | -1 | 0.13 | 742 | 43.8 | 44.8 | 44.85 | 43.5 |
| 2024-04-03 | 6.29 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 2.17 | 0 | 0.0 | 2 | 0.31 | 644 | 43.7 | 43.8 | 45.8 | 43.05 |
| 2024-03-29 | 6.28 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 35 | 6.1 | 0 | 0.0 | 0 | 0.0 | 574 | 43.5 | 41.95 | 44.45 | 41.95 |
| 2024-03-22 | 6.24 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 19 | 5.25 | 0 | 0.0 | 0 | 0.0 | 362 | 41.95 | 42.25 | 42.5 | 41.7 |
| 2024-03-15 | 6.22 (-0.04) | 0.0 (0.0) | 0.1 (+0.03) | -27 | 6.8 | 0 | 0.0 | 23 | 5.79 | 397 | 41.5 | 41.4 | 42.5 | 41.3 |
| 2024-03-08 | 6.26 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 22 | 3.52 | 0 | 0.0 | -1 | 0.16 | 625 | 41.6 | 42.45 | 42.55 | 41.25 |
| 2024-03-01 | 6.23 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 4.84 | 0 | 0.0 | 1 | 0.24 | 413 | 41.5 | 42.0 | 42.0 | 40.4 |
| 2024-02-23 | 6.21 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -40 | 5.81 | 0 | 0.0 | 0 | 0.0 | 688 | 41.4 | 40.9 | 43.0 | 39.4 |
| 2024-02-16 | 6.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.53 | 0 | 0.0 | -1 | 0.38 | 262 | 40.1 | 38.8 | 40.5 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.25 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 38.1 | 38.5 | 38.5 | 37.9 |
| 2024-02-02 | 6.35 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 38.5 | 37.9 | 38.5 | 37.7 |
| 2024-01-26 | 6.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.78 | 0 | 0.0 | 1 | 0.39 | 258 | 37.9 | 38.3 | 38.6 | 37.0 |
| 2024-01-19 | 6.4 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -14 | 4.0 | 0 | 0.0 | 0 | 0.0 | 350 | 38.3 | 37.95 | 39.1 | 37.15 |
| 2024-01-12 | 6.45 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 2.08 | 0 | 0.0 | -3 | 1.04 | 288 | 37.1 | 38.2 | 38.35 | 36.7 |
| 2024-01-05 | 6.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 38.45 | 39.65 | 39.65 | 38.25 |
| 2023-12-29 | 6.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 38.9 | 39.0 | 39.1 | 38.6 |
| 2023-12-22 | 6.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 10.08 | 0 | 0.0 | -1 | 0.78 | 129 | 39.0 | 39.0 | 39.25 | 38.7 |
| 2023-12-15 | 6.45 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -8 | 4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 38.8 | 39.65 | 39.65 | 38.75 |
| 2023-12-08 | 6.46 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 39.2 | 40.0 | 40.25 | 39.1 |
| 2023-12-01 | 6.46 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -10 | 4.67 | 0 | 0.0 | -2 | 0.93 | 214 | 39.95 | 39.4 | 39.95 | 39.3 |
| 2023-11-24 | 6.47 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 15 | 5.7 | 0 | 0.0 | 0 | 0.0 | 263 | 39.3 | 39.25 | 39.45 | 38.75 |
| 2023-11-17 | 6.46 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 5.77 | 0 | 0.0 | -7 | 4.49 | 156 | 39.2 | 39.15 | 39.9 | 39.0 |
| 2023-11-10 | 6.45 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.77 | 0 | 0.0 | 1 | 0.44 | 226 | 39.4 | 39.4 | 41.5 | 39.3 |
| 2023-11-03 | 6.44 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -4 | 1.06 | 0 | 0.0 | -7 | 1.86 | 376 | 39.35 | 40.85 | 41.9 | 39.25 |
| 2023-10-27 | 6.45 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 23 | 11.5 | 0 | 0.0 | 1 | 0.5 | 200 | 40.0 | 38.95 | 40.4 | 38.6 |
| 2023-10-20 | 6.42 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 20 | 4.9 | 0 | 0.0 | -1 | 0.25 | 408 | 38.95 | 40.3 | 40.85 | 38.5 |
| 2023-10-13 | 6.37 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -12 | 2.76 | 0 | 0.0 | 0 | 0.0 | 435 | 40.3 | 42.5 | 42.5 | 40.2 |
| 2023-10-06 | 6.35 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 11 | 2.49 | 0 | 0.0 | 0 | 0.0 | 441 | 42.6 | 42.4 | 43.2 | 42.0 |
| 2023-09-28 | 6.33 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -68 | 6.95 | 0 | 0.0 | 4 | 0.41 | 978 | 42.7 | 42.5 | 45.4 | 41.65 |
| 2023-09-22 | 6.38 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 35 | 0.77 | 0 | 0.0 | 3 | 0.07 | 4556 | 42.2 | 45.1 | 48.3 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.32 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -96 | 2.02 | 0 | 0.0 | -1 | 0.02 | 4748 | 45.0 | 39.25 | 45.4 | 38.7 |
| 2023-09-08 | 6.4 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 1.71 | 0 | 0.0 | -8 | 1.52 | 526 | 39.3 | 36.6 | 39.5 | 36.6 |
| 2023-09-01 | 6.41 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 21 | 9.68 | 0 | 0.0 | 9 | 4.15 | 217 | 36.6 | 36.15 | 36.8 | 35.65 |
| 2023-08-25 | 6.39 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -13 | 4.74 | 0 | 0.0 | 0 | 0.0 | 274 | 36.1 | 37.6 | 37.6 | 35.65 |
| 2023-08-18 | 6.39 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 83 | 19.86 | 0 | 0.0 | 0 | 0.0 | 418 | 36.5 | 37.0 | 37.0 | 35.8 |
| 2023-08-11 | 6.31 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | -6 | 0.93 | 0 | 0.0 | 0 | 0.0 | 643 | 37.05 | 40.65 | 41.0 | 37.05 |
| 2023-08-04 | 6.28 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -24 | 7.14 | 0 | 0.0 | 1 | 0.3 | 336 | 40.35 | 41.25 | 42.0 | 40.1 |
| 2023-07-28 | 6.3 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -101 | 6.93 | 0 | 0.0 | -2 | 0.14 | 1457 | 41.25 | 41.55 | 44.45 | 39.6 |
| 2023-07-21 | 6.38 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 33 | 2.75 | 0 | 0.0 | 2 | 0.17 | 1199 | 41.55 | 43.45 | 45.0 | 40.6 |
| 2023-07-14 | 6.34 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -29 | 1.78 | 0 | 0.0 | -6 | 0.37 | 1626 | 42.7 | 46.15 | 47.65 | 42.4 |
| 2023-07-07 | 6.36 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -35 | 0.94 | 0 | 0.0 | 6 | 0.16 | 3731 | 45.95 | 45.4 | 46.7 | 42.05 |
| 2023-06-30 | 6.38 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -18 | 0.18 | 0 | 0.0 | 11 | 0.11 | 10111 | 45.25 | 38.0 | 47.6 | 37.9 |
| 2023-06-21 | 6.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 38.0 | 38.4 | 38.5 | 37.7 |
| 2023-06-16 | 6.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 393 | 38.35 | 38.7 | 38.85 | 38.0 |
| 2023-06-09 | 6.39 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 290 | 38.65 | 38.5 | 39.0 | 38.3 |
| 2023-06-02 | 6.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 38.1 | 38.0 | 38.5 | 37.3 |
| 2023-05-26 | 6.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1078 | 37.9 | 38.5 | 40.8 | 37.85 |
| 2023-05-19 | 6.38 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -91 | 6.77 | 0 | 0.0 | 0 | 0.0 | 1344 | 38.5 | 36.7 | 39.95 | 36.35 |
| 2023-05-12 | 6.48 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -23 | 13.29 | 0 | 0.0 | 0 | 0.0 | 173 | 36.55 | 37.05 | 37.5 | 36.2 |
| 2023-05-05 | 6.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 37.1 | 36.75 | 37.9 | 36.75 |
| 2023-04-28 | 6.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 36.75 | 37.0 | 37.4 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.5 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -26 | 12.38 | 0 | 0.0 | 0 | 0.0 | 210 | 36.7 | 38.65 | 38.65 | 36.65 |
| 2023-04-14 | 6.53 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 5.83 | 0 | 0.0 | 0 | 0.0 | 343 | 38.1 | 36.95 | 38.8 | 36.65 |
| 2023-04-07 | 6.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 36.75 | 37.5 | 37.5 | 36.7 |
| 2023-03-31 | 6.51 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 2.96 | 0 | 0.0 | 1 | 0.25 | 405 | 36.85 | 36.3 | 37.9 | 36.3 |
| 2023-03-24 | 6.53 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 12.73 | 0 | 0.0 | 1 | 0.91 | 110 | 36.1 | 35.6 | 36.2 | 35.5 |
| 2023-03-17 | 6.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 1.26 | 0 | 0.0 | -1 | 0.32 | 317 | 35.5 | 35.8 | 36.25 | 35.35 |
| 2023-03-10 | 6.54 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -45 | 10.98 | 0 | 0.0 | 2 | 0.49 | 410 | 35.9 | 38.0 | 38.9 | 35.9 |
| 2023-03-03 | 6.59 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 5.53 | 0 | 0.0 | -1 | 0.4 | 253 | 37.2 | 36.85 | 37.9 | 36.15 |
| 2023-02-24 | 6.57 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 21 | 6.86 | 0 | 0.0 | 0 | 0.0 | 306 | 36.3 | 36.25 | 37.3 | 36.1 |
| 2023-02-17 | 6.55 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 10 | 4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 36.3 | 36.0 | 36.4 | 36.0 |
| 2023-02-10 | 6.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 36.0 | 36.25 | 36.4 | 35.8 |
| 2023-02-03 | 6.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 1.36 | 0 | 0.0 | 1 | 0.34 | 295 | 35.85 | 36.95 | 36.95 | 35.85 |
| 2023-01-17 | 6.45 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 35.9 | 35.85 | 36.45 | 35.65 |
| 2023-01-13 | 6.44 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 4.78 | 0 | 0.0 | 1 | 0.32 | 314 | 35.85 | 36.3 | 36.3 | 35.25 |
| 2023-01-06 | 6.42 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | 6.22 | 0 | 0.0 | 0 | 0.0 | 225 | 35.7 | 36.7 | 36.7 | 35.6 |
| 2022-12-30 | 6.44 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -32 | 7.34 | 0 | 0.0 | 0 | 0.0 | 436 | 36.2 | 38.3 | 38.3 | 35.55 |
| 2022-12-23 | 6.48 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 38 | 9.18 | 0 | 0.0 | 0 | 0.0 | 414 | 37.3 | 36.9 | 38.35 | 36.7 |
| 2022-12-16 | 6.44 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 25 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1971 | 36.65 | 36.05 | 40.25 | 35.75 |
| 2022-12-09 | 6.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 3.98 | 0 | 0.0 | 0 | 0.0 | 201 | 36.05 | 37.0 | 37.2 | 35.75 |
| 2022-12-02 | 6.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 5.85 | 0 | 0.0 | 0 | 0.0 | 171 | 36.7 | 36.1 | 36.75 | 35.95 |
| 2022-11-25 | 6.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 5.24 | 0 | 0.0 | 0 | 0.0 | 286 | 36.05 | 36.2 | 36.8 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 1.27 | 0 | 0.0 | 0 | 0.0 | 708 | 36.2 | 35.5 | 36.65 | 34.1 |
| 2022-11-11 | 6.41 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 23 | 5.71 | 0 | 0.0 | 0 | 0.0 | 403 | 35.1 | 35.45 | 36.7 | 34.75 |
| 2022-11-04 | 6.38 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 39 | 20.42 | 0 | 0.0 | 0 | 0.0 | 191 | 35.4 | 35.1 | 35.45 | 34.4 |
| 2022-10-28 | 6.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 392 | 34.8 | 35.0 | 36.4 | 34.55 |
| 2022-10-21 | 6.34 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -23 | 6.99 | 0 | 0.0 | 0 | 0.0 | 329 | 34.8 | 34.8 | 35.95 | 34.6 |
| 2022-10-14 | 6.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 365 | 34.8 | 35.8 | 36.15 | 34.55 |
| 2022-10-07 | 6.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 668 | 36.8 | 38.0 | 38.2 | 36.4 |
| 2022-09-30 | 6.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -24 | 0.19 | 0 | 0.0 | 0 | 0.0 | 12853 | 37.95 | 37.75 | 41.55 | 36.5 |
| 2022-09-23 | 6.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 1.24 | 0 | 0.0 | 0 | 0.0 | 725 | 37.8 | 34.55 | 37.8 | 34.3 |
| 2022-09-16 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 34.95 | 36.1 | 36.4 | 34.3 |
| 2022-09-08 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 36.0 | 36.3 | 36.95 | 35.2 |
| 2022-09-02 | 6.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 36.2 | 35.8 | 36.4 | 34.8 |
| 2022-08-26 | 6.36 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -22 | 3.96 | 0 | 0.0 | 0 | 0.0 | 556 | 35.5 | 33.6 | 36.45 | 33.6 |
| 2022-08-19 | 6.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 33.5 | 33.45 | 33.55 | 33.15 |
| 2022-08-12 | 6.38 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 5.1 | 0 | 0.0 | 0 | 0.0 | 196 | 33.35 | 33.8 | 34.2 | 32.4 |
| 2022-08-05 | 6.37 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 33.75 | 34.8 | 34.8 | 33.1 |
| 2022-07-29 | 6.38 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 34.25 | 34.2 | 34.8 | 34.0 |
| 2022-07-22 | 6.37 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 33.95 | 33.3 | 34.45 | 33.3 |
| 2022-07-15 | 6.41 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -10 | 1.96 | 0 | 0.0 | 0 | 0.0 | 510 | 34.15 | 33.2 | 36.5 | 33.1 |
| 2022-07-08 | 6.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 33.7 | 33.3 | 34.0 | 32.5 |
| 2022-07-01 | 6.49 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -30 | 21.43 | 0 | 0.0 | 0 | 0.0 | 140 | 33.3 | 34.3 | 34.75 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.52 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 37 | 25.69 | 0 | 0.0 | 0 | 0.0 | 144 | 34.3 | 34.1 | 35.1 | 33.85 |
| 2022-06-17 | 6.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 34.2 | 34.3 | 34.85 | 33.3 |
| 2022-06-10 | 6.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 34.5 | 34.5 | 34.5 | 33.1 |
| 2022-06-02 | 6.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 34.35 | 34.55 | 34.7 | 34.1 |
| 2022-05-27 | 6.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 34.35 | 34.75 | 34.8 | 34.1 |
| 2022-05-20 | 6.49 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | -8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 34.6 | 35.9 | 35.9 | 33.7 |
| 2022-05-13 | 6.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 9.79 | 0 | 0.0 | 0 | 0.0 | 143 | 33.7 | 35.05 | 35.1 | 33.5 |
| 2022-05-06 | 6.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 35.2 | 36.3 | 36.3 | 34.75 |
| 2022-04-29 | 6.42 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -40 | 12.54 | 0 | 0.0 | 0 | 0.0 | 319 | 35.65 | 37.4 | 37.4 | 35.4 |
| 2022-04-22 | 6.7 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 70 | 12.17 | 0 | 0.0 | 0 | 0.0 | 575 | 38.1 | 37.2 | 38.85 | 36.75 |
| 2022-04-15 | 6.39 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 13 | 4.98 | 0 | 0.0 | 0 | 0.0 | 261 | 36.9 | 36.8 | 37.4 | 36.2 |
| 2022-04-08 | 6.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 325 | 37.2 | 37.5 | 38.3 | 36.3 |
| 2022-04-01 | 6.34 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 3.07 | 0 | 0.0 | 0 | 0.0 | 391 | 37.4 | 36.1 | 38.0 | 35.9 |
| 2022-03-25 | 6.36 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 2.62 | 0 | 0.0 | 0 | 0.0 | 229 | 36.3 | 36.7 | 36.85 | 36.15 |
| 2022-03-18 | 6.35 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 443 | 36.7 | 35.45 | 38.6 | 34.95 |
| 2022-03-11 | 6.34 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 3.94 | 0 | 0.0 | 0 | 0.0 | 279 | 35.4 | 35.5 | 35.5 | 34.85 |
| 2022-03-04 | 6.33 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 33 | 9.68 | 0 | 0.0 | 0 | 0.0 | 341 | 35.55 | 34.5 | 35.75 | 34.5 |
| 2022-02-25 | 6.29 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 2.91 | 0 | 0.0 | 0 | 0.0 | 413 | 34.4 | 33.75 | 35.5 | 33.75 |
| 2022-02-18 | 6.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 1.35 | 0 | 0.0 | 0 | 0.0 | 591 | 34.15 | 34.7 | 35.5 | 34.0 |
| 2022-02-11 | 6.31 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1174 | 34.65 | 32.4 | 36.85 | 32.15 |
| 2022-01-26 | 6.33 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 6.19 | 0 | 0.0 | 0 | 0.0 | 226 | 32.3 | 33.15 | 33.4 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 432 | 33.2 | 34.0 | 34.1 | 33.0 |
| 2022-01-14 | 6.32 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 517 | 34.0 | 34.95 | 36.15 | 33.65 |
| 2022-01-07 | 6.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 2.46 | 0 | 0.0 | 0 | 0.0 | 447 | 34.95 | 36.7 | 36.7 | 34.85 |
| 2021-12-30 | 6.32 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 2.77 | 0 | 0.0 | 0 | 0.0 | 289 | 36.35 | 36.1 | 36.95 | 36.0 |
| 2021-12-24 | 6.31 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 4.32 | 0 | 0.0 | 0 | 0.0 | 301 | 36.0 | 36.5 | 36.5 | 35.85 |
| 2021-12-17 | 6.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | 1.87 | 0 | 0.0 | 0 | 0.0 | 375 | 36.35 | 37.5 | 37.5 | 36.05 |
| 2021-12-10 | 6.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 413 | 37.5 | 38.4 | 39.3 | 37.4 |
| 2021-12-03 | 6.33 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 308 | 38.35 | 39.8 | 39.8 | 38.3 |
| 2021-11-26 | 6.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 39.15 | 39.05 | 40.4 | 38.7 |
| 2021-11-19 | 6.33 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 39.0 | 39.4 | 39.65 | 38.95 |
| 2021-11-12 | 6.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 259 | 39.4 | 40.4 | 40.4 | 39.3 |
| 2021-11-05 | 6.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 40.2 | 41.35 | 42.55 | 40.0 |
| 2021-10-29 | 6.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 394 | 40.8 | 40.3 | 41.95 | 39.75 |
| 2021-10-22 | 6.33 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 2.42 | 0 | 0.0 | 0 | 0.0 | 207 | 40.0 | 41.55 | 42.3 | 39.65 |
| 2021-10-15 | 6.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 40.45 | 40.6 | 41.25 | 39.4 |
| 2021-10-08 | 6.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 40.6 | 38.5 | 41.95 | 37.8 |
| 2021-10-01 | 6.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 38.9 | 39.8 | 40.0 | 38.9 |
| 2021-09-24 | 6.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 39.3 | 38.95 | 40.0 | 38.95 |
| 2021-09-17 | 6.34 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 19.35 | 0 | 0.0 | 0 | 0.0 | 93 | 39.15 | 40.65 | 40.65 | 39.05 |
| 2021-09-10 | 6.35 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -13 | 11.11 | 0 | 0.0 | 0 | 0.0 | 117 | 40.65 | 40.55 | 41.3 | 39.95 |
| 2021-09-03 | 6.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 283 | 40.6 | 39.3 | 42.9 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 6.55 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 39.3 | 38.5 | 39.95 | 38.5 |
| 2021-08-20 | 6.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 38.5 | 39.6 | 41.65 | 38.4 |
| 2021-08-13 | 6.57 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | 10.0 | 0 | 0.0 | 0 | 0.0 | 180 | 39.6 | 41.2 | 41.2 | 39.55 |
| 2021-08-06 | 6.59 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -34 | 24.46 | 0 | 0.0 | 0 | 0.0 | 139 | 41.25 | 42.7 | 42.7 | 40.9 |
| 2021-07-30 | 6.63 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -50 | 30.3 | 0 | 0.0 | 0 | 0.0 | 165 | 41.5 | 41.8 | 42.3 | 41.1 |
| 2021-07-23 | 6.68 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -24 | 12.06 | 0 | 0.0 | 0 | 0.0 | 199 | 42.0 | 42.2 | 42.6 | 41.6 |
| 2021-07-16 | 6.71 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | 5.76 | 0 | 0.0 | 0 | 0.0 | 347 | 42.9 | 42.85 | 42.9 | 41.35 |
| 2021-07-09 | 6.73 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -28 | 8.59 | 0 | 0.0 | -5 | 1.53 | 326 | 42.5 | 43.2 | 43.3 | 42.05 |
| 2021-07-02 | 6.77 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 43.4 | 43.0 | 44.4 | 43.0 |
| 2021-06-25 | 6.78 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 43.0 | 43.5 | 43.55 | 42.5 |
| 2021-06-18 | 6.77 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 43.8 | 44.6 | 45.0 | 43.5 |
| 2021-06-11 | 6.78 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 34 | 15.04 | 0 | 0.0 | 0 | 0.0 | 226 | 44.3 | 44.75 | 45.0 | 44.0 |
| 2021-06-04 | 6.74 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -36 | 5.12 | 0 | 0.0 | 5 | 0.71 | 703 | 44.75 | 44.9 | 47.6 | 43.6 |
| 2021-05-28 | 6.78 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 12 | 1.69 | 0 | 0.0 | 0 | 0.0 | 709 | 44.6 | 41.3 | 44.95 | 39.95 |
| 2021-05-21 | 6.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.79 | 0 | 0.0 | 0 | 0.0 | 251 | 41.3 | 38.2 | 42.6 | 38.2 |
| 2021-05-14 | 6.75 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 493 | 42.0 | 45.1 | 45.45 | 40.7 |
| 2021-05-07 | 6.77 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -16 | 3.96 | 0 | 0.0 | 0 | 0.0 | 404 | 45.45 | 47.3 | 47.5 | 44.4 |
| 2021-04-29 | 6.81 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 4.12 | 0 | 0.0 | 0 | 0.0 | 291 | 47.3 | 47.8 | 48.2 | 47.05 |
| 2021-04-23 | 6.82 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 38 | 5.82 | 0 | 0.0 | 0 | 0.0 | 653 | 48.0 | 47.7 | 48.8 | 47.5 |
| 2021-04-16 | 6.79 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 46 | 9.54 | 0 | 0.0 | 0 | 0.0 | 482 | 47.55 | 46.85 | 47.8 | 46.25 |
| 2021-04-09 | 6.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 46.4 | 46.0 | 46.8 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 6.74 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 46.0 | 45.7 | 46.5 | 45.7 |
| 2021-03-26 | 6.72 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 45.7 | 45.7 | 46.2 | 45.65 |
| 2021-03-19 | 6.71 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 9 | 3.17 | 0 | 0.0 | 0 | 0.0 | 284 | 46.0 | 45.3 | 46.25 | 45.2 |
| 2021-03-12 | 6.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.69 | 0 | 0.0 | 0 | 0.0 | 260 | 45.55 | 45.9 | 46.85 | 45.2 |
| 2021-03-05 | 6.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 45.85 | 46.1 | 46.55 | 45.05 |
| 2021-02-26 | 6.68 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 6.09 | 0 | 0.0 | 0 | 0.0 | 230 | 46.1 | 47.5 | 47.9 | 46.1 |
| 2021-02-19 | 6.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 47.2 | 46.2 | 47.2 | 45.8 |
| 2021-02-05 | 6.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.63 | 0 | 0.0 | -1 | 0.63 | 159 | 45.85 | 46.05 | 47.35 | 45.85 |
| 2021-01-29 | 6.66 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -8 | 3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 46.4 | 46.9 | 47.4 | 45.6 |
| 2021-01-22 | 6.68 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 406 | 46.05 | 48.1 | 49.6 | 45.6 |
| 2021-01-15 | 6.66 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 51.4 | 47.5 | 51.4 | 46.1 |
| 2021-01-08 | 6.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 317 | 48.05 | 47.9 | 48.3 | 46.7 |
| 2020-12-31 | 6.8 (+0.02) | 0.0 (-0.04) | 0.07 (0.0) | 18 | 6.32 | -35 | 12.28 | 0 | 0.0 | 285 | 48.1 | 48.3 | 48.7 | 47.2 |
| 2020-12-25 | 6.78 (+0.01) | 0.04 (0.0) | 0.07 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 48.3 | 49.1 | 49.65 | 48.2 |
| 2020-12-18 | 6.77 (+0.02) | 0.04 (0.0) | 0.07 (0.0) | 13 | 4.73 | 0 | 0.0 | -1 | 0.36 | 275 | 48.75 | 49.0 | 49.65 | 48.55 |
| 2020-12-11 | 6.75 (0.0) | 0.04 (0.0) | 0.07 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 654 | 49.0 | 50.0 | 50.4 | 49.0 |
| 2020-12-04 | 6.75 (-0.02) | 0.04 (0.0) | 0.07 (0.0) | 22 | 6.04 | 0 | 0.0 | 0 | 0.0 | 364 | 49.95 | 50.3 | 50.3 | 49.6 |
| 2020-11-27 | 6.77 (0.0) | 0.04 (0.0) | 0.07 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 50.3 | 50.5 | 50.6 | 49.6 |
| 2020-11-20 | 6.77 (0.0) | 0.04 (0.0) | 0.07 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 448 | 50.5 | 50.2 | 51.8 | 49.85 |
| 2020-11-13 | 6.77 (+0.03) | 0.04 (0.0) | 0.07 (0.0) | 28 | 5.66 | 0 | 0.0 | 0 | 0.0 | 495 | 50.2 | 50.6 | 51.9 | 49.8 |
| 2020-11-06 | 6.74 (+0.03) | 0.04 (0.0) | 0.07 (0.0) | 27 | 9.44 | 0 | 0.0 | 0 | 0.0 | 286 | 51.3 | 50.0 | 51.6 | 49.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 6.71 (-0.03) | 0.04 (0.0) | 0.07 (0.0) | 6 | 2.24 | 0 | 0.0 | 0 | 0.0 | 268 | 50.0 | 50.9 | 51.2 | 50.0 |
| 2020-10-23 | 6.74 (+0.03) | 0.04 (0.0) | 0.07 (0.0) | 31 | 10.8 | 0 | 0.0 | 0 | 0.0 | 287 | 50.9 | 52.2 | 52.2 | 50.0 |
| 2020-10-16 | 6.71 (+0.05) | 0.04 (0.0) | 0.07 (0.0) | 60 | 14.29 | 0 | 0.0 | 0 | 0.0 | 420 | 51.5 | 50.8 | 52.7 | 50.0 |
| 2020-10-08 | 6.66 (+0.04) | 0.04 (0.0) | 0.07 (0.0) | 45 | 33.58 | 0 | 0.0 | 0 | 0.0 | 134 | 50.7 | 50.4 | 51.2 | 50.4 |
| 2020-09-30 | 6.62 (+0.02) | 0.04 (0.0) | 0.07 (-0.01) | 18 | 18.37 | 0 | 0.0 | -3 | 3.06 | 98 | 51.0 | 50.0 | 51.0 | 50.0 |
| 2020-09-25 | 6.6 (-0.07) | 0.04 (0.0) | 0.08 (+0.01) | -28 | 5.19 | 0 | 0.0 | 3 | 0.56 | 540 | 49.6 | 52.9 | 53.1 | 49.0 |
| 2020-09-18 | 6.67 (+0.01) | 0.04 (0.0) | 0.07 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 52.9 | 52.3 | 53.4 | 52.1 |
| 2020-09-11 | 6.66 (-0.07) | 0.04 (0.0) | 0.07 (-0.02) | -38 | 4.49 | 0 | 0.0 | -19 | 2.24 | 847 | 52.5 | 54.6 | 54.6 | 52.0 |
| 2020-09-04 | 6.73 (-0.1) | 0.04 (+0.04) | 0.09 (+0.02) | -98 | 5.24 | 35 | 1.87 | 20 | 1.07 | 1872 | 54.7 | 55.0 | 57.9 | 53.3 |
| 2020-08-28 | 6.83 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | -1 | 0.08 | 0 | 0.0 | -9 | 0.68 | 1328 | 55.0 | 53.9 | 56.4 | 52.7 |
| 2020-08-21 | 6.8 (+0.15) | 0.0 (0.0) | 0.08 (-0.01) | -52 | 4.61 | 0 | 0.0 | -10 | 0.89 | 1127 | 53.9 | 55.8 | 57.3 | 52.2 |
| 2020-08-14 | 6.65 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | 63 | 2.22 | 0 | 0.0 | -16 | 0.56 | 2842 | 55.1 | 61.0 | 63.0 | 53.7 |
| 2020-08-07 | 6.62 (-0.27) | 0.0 (0.0) | 0.11 (+0.03) | -212 | 2.61 | 0 | 0.0 | 31 | 0.38 | 8124 | 62.0 | 51.6 | 64.9 | 50.9 |
| 2020-07-31 | 6.89 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 18 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1042 | 51.3 | 53.5 | 53.5 | 50.1 |
| 2020-07-24 | 6.89 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | -37 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1475 | 52.6 | 55.2 | 57.1 | 52.2 |
| 2020-07-17 | 6.82 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | -117 | 2.07 | 0 | 0.0 | 4 | 0.07 | 5664 | 55.2 | 64.3 | 65.8 | 55.0 |
| 2020-07-10 | 6.79 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -19 | 0.37 | 0 | 0.0 | 1 | 0.02 | 5097 | 61.7 | 50.8 | 61.7 | 49.7 |
| 2020-07-03 | 6.76 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 609 | 50.8 | 50.4 | 51.5 | 50.1 |
| 2020-06-24 | 6.81 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | 4.22 | 0 | 0.0 | 0 | 0.0 | 474 | 50.4 | 51.5 | 51.5 | 50.1 |
| 2020-06-19 | 6.84 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -62 | 2.94 | 0 | 0.0 | 0 | 0.0 | 2110 | 51.5 | 48.8 | 54.7 | 48.8 |
| 2020-06-12 | 6.9 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | -10 | 1.67 | 0 | 0.0 | -1 | 0.17 | 599 | 49.0 | 50.6 | 50.9 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 6.86 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 2.96 | 0 | 0.0 | 0 | 0.0 | 575 | 50.5 | 49.15 | 51.1 | 48.55 |
| 2020-05-29 | 6.85 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 26 | 1.9 | 0 | 0.0 | 1 | 0.07 | 1370 | 49.05 | 51.1 | 51.8 | 48.5 |
| 2020-05-22 | 6.81 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -229 | 5.35 | 0 | 0.0 | 0 | 0.0 | 4277 | 51.1 | 48.4 | 52.5 | 46.6 |
| 2020-05-15 | 7.07 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1870 | 47.5 | 44.0 | 49.25 | 43.4 |
| 2020-05-08 | 7.09 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -82 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1116 | 44.5 | 42.95 | 46.05 | 42.45 |
| 2020-04-30 | 7.19 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 342 | 43.2 | 41.85 | 43.2 | 41.85 |
| 2020-04-24 | 7.18 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -43 | 6.81 | 0 | 0.0 | 0 | 0.0 | 631 | 41.85 | 42.2 | 43.75 | 40.55 |
| 2020-04-17 | 7.23 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 61 | 6.49 | 0 | 0.0 | 0 | 0.0 | 940 | 41.8 | 41.75 | 42.0 | 40.9 |
| 2020-04-10 | 7.16 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 115 | 10.78 | 0 | 0.0 | -3 | 0.28 | 1067 | 41.6 | 39.7 | 42.3 | 39.0 |
| 2020-04-01 | 7.04 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 29 | 4.3 | 0 | 0.0 | 0 | 0.0 | 674 | 39.4 | 38.8 | 41.5 | 38.0 |
| 2020-03-27 | 7.01 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 21 | 2.3 | 0 | 0.0 | 0 | 0.0 | 915 | 39.1 | 36.0 | 40.4 | 35.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.78 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1072 | 48.15 | 48.75 | 51.4 | 47.8 |
| 2024-10-30 | 6.74 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -7 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1167 | 48.75 | 50.6 | 52.8 | 47.45 |
| 2024-09-30 | 6.71 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 1.07 | 0 | 0.0 | -1 | 0.07 | 1403 | 50.6 | 50.8 | 51.7 | 47.5 |
| 2024-08-30 | 6.69 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 150 | 5.7 | 0 | 0.0 | -1 | 0.04 | 2632 | 50.1 | 48.95 | 51.4 | 42.3 |
| 2024-07-31 | 6.53 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 199 | 1.38 | 0 | 0.0 | -3 | 0.02 | 14464 | 48.2 | 47.5 | 55.9 | 46.35 |
| 2024-06-28 | 6.37 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -9 | 0.54 | 0 | 0.0 | -2 | 0.12 | 1652 | 46.25 | 42.6 | 46.4 | 41.5 |
| 2024-05-31 | 6.37 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -54 | 4.39 | 0 | 0.0 | 5 | 0.41 | 1230 | 42.05 | 42.65 | 43.65 | 40.75 |
| 2024-04-30 | 6.4 (+0.12) | 0.0 (0.0) | 0.07 (-0.03) | 95 | 4.07 | 0 | 0.0 | -22 | 0.94 | 2337 | 42.0 | 43.8 | 45.8 | 40.3 |
| 2024-03-29 | 6.28 (+0.06) | 0.0 (0.0) | 0.1 (+0.03) | 55 | 2.64 | 0 | 0.0 | 23 | 1.1 | 2082 | 43.5 | 41.0 | 44.45 | 40.85 |
| 2024-02-29 | 6.22 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -23 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1322 | 40.55 | 38.0 | 43.0 | 37.7 |
| 2024-01-31 | 6.34 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -17 | 1.53 | 0 | 0.0 | -2 | 0.18 | 1114 | 38.0 | 39.65 | 39.65 | 36.7 |
| 2023-12-29 | 6.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.15 | 0 | 0.0 | -1 | 0.15 | 651 | 38.9 | 39.95 | 40.25 | 38.6 |
| 2023-11-30 | 6.46 (+0.02) | 0.0 (0.0) | 0.07 (-0.02) | 23 | 2.49 | 0 | 0.0 | -13 | 1.41 | 924 | 39.6 | 39.9 | 41.5 | 38.75 |
| 2023-10-31 | 6.44 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 35 | 2.0 | 0 | 0.0 | -2 | 0.11 | 1748 | 39.35 | 42.4 | 43.2 | 38.5 |
| 2023-09-28 | 6.33 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -126 | 1.16 | 0 | 0.0 | -1 | 0.01 | 10842 | 42.7 | 36.65 | 48.3 | 36.25 |
| 2023-08-31 | 6.4 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 57 | 3.25 | 0 | 0.0 | 8 | 0.46 | 1756 | 36.0 | 41.7 | 42.0 | 35.65 |
| 2023-07-31 | 6.3 (-0.08) | 0.0 (0.0) | 0.09 (+0.01) | -140 | 1.72 | 0 | 0.0 | 1 | 0.01 | 8117 | 41.0 | 45.4 | 47.65 | 39.6 |
| 2023-06-30 | 6.38 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -16 | 0.15 | 0 | 0.0 | 11 | 0.1 | 11009 | 45.25 | 37.6 | 47.6 | 37.6 |
| 2023-05-31 | 6.38 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -104 | 3.48 | 0 | 0.0 | 0 | 0.0 | 2987 | 37.85 | 36.75 | 40.8 | 36.2 |
| 2023-04-28 | 6.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 1.94 | 0 | 0.0 | 0 | 0.0 | 774 | 36.75 | 37.5 | 38.8 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.51 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -61 | 4.08 | 0 | 0.0 | 2 | 0.13 | 1496 | 36.85 | 36.85 | 38.9 | 35.35 |
| 2023-02-24 | 6.57 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 28 | 2.92 | 0 | 0.0 | 0 | 0.0 | 958 | 36.3 | 36.4 | 37.3 | 35.8 |
| 2023-01-31 | 6.45 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 1.03 | 0 | 0.0 | 2 | 0.26 | 780 | 36.1 | 36.7 | 36.95 | 35.25 |
| 2022-12-30 | 6.44 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 25 | 0.81 | 0 | 0.0 | 0 | 0.0 | 3101 | 36.2 | 36.5 | 40.25 | 35.55 |
| 2022-11-30 | 6.42 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 74 | 4.55 | 0 | 0.0 | 0 | 0.0 | 1627 | 36.25 | 35.1 | 36.8 | 34.1 |
| 2022-10-31 | 6.34 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -23 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1813 | 35.1 | 38.0 | 38.2 | 34.4 |
| 2022-09-30 | 6.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | 0.13 | 0 | 0.0 | 0 | 0.0 | 14205 | 37.95 | 36.15 | 41.55 | 34.3 |
| 2022-08-31 | 6.36 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -16 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1221 | 36.0 | 34.8 | 36.45 | 32.4 |
| 2022-07-29 | 6.38 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -20 | 2.08 | 0 | 0.0 | 0 | 0.0 | 962 | 34.25 | 34.45 | 36.5 | 32.5 |
| 2022-06-30 | 6.5 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 566 | 34.0 | 34.7 | 35.1 | 33.1 |
| 2022-05-31 | 6.49 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | -14 | 3.09 | 0 | 0.0 | 0 | 0.0 | 453 | 34.25 | 36.3 | 36.3 | 33.5 |
| 2022-04-29 | 6.42 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 37 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1624 | 35.65 | 37.5 | 38.85 | 35.4 |
| 2022-03-31 | 6.35 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 46 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1544 | 37.0 | 34.5 | 38.6 | 34.5 |
| 2022-02-25 | 6.29 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -33 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2179 | 34.4 | 32.4 | 36.85 | 32.15 |
| 2022-01-26 | 6.33 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1624 | 32.3 | 36.7 | 36.7 | 32.1 |
| 2021-12-30 | 6.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1486 | 36.35 | 38.9 | 39.3 | 35.85 |
| 2021-11-30 | 6.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1491 | 38.5 | 41.35 | 42.55 | 38.4 |
| 2021-10-29 | 6.33 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1003 | 40.8 | 39.8 | 42.3 | 37.8 |
| 2021-09-30 | 6.34 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 587 | 39.25 | 40.1 | 42.9 | 38.95 |
| 2021-08-31 | 6.55 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -71 | 13.32 | 0 | 0.0 | 0 | 0.0 | 533 | 39.2 | 42.7 | 42.7 | 38.4 |
| 2021-07-30 | 6.63 (-0.14) | 0.0 (0.0) | 0.07 (-0.01) | -125 | 10.97 | 0 | 0.0 | -5 | 0.44 | 1139 | 41.5 | 44.35 | 44.4 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 6.77 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -9 | 0.71 | 0 | 0.0 | 5 | 0.39 | 1268 | 44.1 | 45.8 | 47.6 | 42.5 |
| 2021-05-31 | 6.78 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1932 | 44.2 | 47.3 | 47.5 | 38.2 |
| 2021-04-29 | 6.81 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 96 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1672 | 47.3 | 46.5 | 48.8 | 45.8 |
| 2021-03-31 | 6.73 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 28 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1039 | 46.3 | 46.1 | 46.85 | 45.05 |
| 2021-02-26 | 6.68 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 3.85 | 0 | 0.0 | -1 | 0.19 | 519 | 46.1 | 46.05 | 47.9 | 45.8 |
| 2021-01-29 | 6.66 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -8 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1299 | 46.4 | 47.9 | 51.4 | 45.6 |
| 2020-12-31 | 6.8 (+0.03) | 0.0 (-0.04) | 0.07 (0.0) | 58 | 3.23 | -35 | 1.95 | -1 | 0.06 | 1798 | 48.1 | 50.0 | 50.4 | 47.2 |
| 2020-11-30 | 6.77 (+0.06) | 0.04 (0.0) | 0.07 (0.0) | 55 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1586 | 49.9 | 50.0 | 51.9 | 49.6 |
| 2020-10-30 | 6.71 (+0.09) | 0.04 (0.0) | 0.07 (0.0) | 142 | 12.8 | 0 | 0.0 | 0 | 0.0 | 1109 | 50.0 | 50.4 | 52.7 | 50.0 |
| 2020-09-30 | 6.62 (-0.17) | 0.04 (+0.04) | 0.07 (0.0) | -108 | 3.08 | 35 | 1.0 | 1 | 0.03 | 3512 | 51.0 | 54.2 | 57.9 | 49.0 |
| 2020-08-31 | 6.79 (-0.1) | 0.0 (0.0) | 0.07 (-0.01) | -238 | 1.76 | 0 | 0.0 | -4 | 0.03 | 13553 | 54.4 | 51.6 | 64.9 | 50.9 |
| 2020-07-31 | 6.89 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | -136 | 1.0 | 0 | 0.0 | 5 | 0.04 | 13631 | 51.3 | 51.1 | 65.8 | 49.7 |
| 2020-06-30 | 6.79 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -90 | 2.24 | 0 | 0.0 | -1 | 0.02 | 4017 | 50.5 | 49.15 | 54.7 | 48.0 |
| 2020-05-29 | 6.85 (-0.34) | 0.0 (0.0) | 0.07 (0.0) | -306 | 3.54 | 0 | 0.0 | 1 | 0.01 | 8635 | 49.05 | 42.95 | 52.5 | 42.45 |
| 2020-04-30 | 7.19 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 150 | 4.74 | 0 | 0.0 | -3 | 0.09 | 3167 | 43.2 | 39.5 | 43.75 | 38.9 |
| 2020-03-31 | 7.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | 0.58 | 0 | 0.0 | 3 | 0.1 | 2921 | 39.2 | 50.5 | 51.2 | 35.3 |
| 2020-02-27 | 7.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.06 | 0 | 0.0 | 0 | 0.0 | 663 | 50.8 | 51.0 | 52.7 | 50.3 |
| 2020-01-31 | 7.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 1.12 | 0 | 0.0 | 0 | 0.0 | 714 | 52.1 | 55.6 | 56.0 | 52.0 |
| 2019-12-31 | 7.04 () | 0.0 () | 0.07 () | -13 | 2.51 | 0 | 0.0 | 0 | 0.0 | 518 | 55.6 | 55.2 | 56.5 | 55.0 |
