| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.99, 5602 (0.0) | 11.39, 9171 (-0.05) | 4.6, 30 (+0.17) | 4.23, 12 (+0.45) | 5.73, 6 (-0.5) | 62.54, 11 (0.0) | 9584 | 371張 | 49.15 | 51.1 | 51.1 | 49.0 |
| 2024-11-08 | 0.99, 5612 (-0.01) | 11.44, 9203 (-0.04) | 4.43, 29 (+0.01) | 3.78, 11 (0.0) | 6.23, 7 (0.0) | 62.54, 11 (0.0) | 9617 | 361張 | 50.2 | 51.4 | 51.4 | 49.3 |
| 2024-11-01 | 1.0, 5647 (0.0) | 11.48, 9250 (-0.01) | 4.42, 29 (-0.03) | 3.78, 11 (+0.66) | 6.23, 7 (-0.5) | 62.54, 11 (-0.01) | 9663 | 292張 | 50.0 | 48.05 | 50.3 | 48.0 |
| 2024-10-25 | 1.0, 5661 (0.0) | 11.49, 9274 (-0.04) | 4.45, 29 (-0.01) | 3.12, 9 (-0.43) | 6.73, 8 (+0.5) | 62.55, 11 (0.0) | 9685 | 114張 | 48.05 | 47.7 | 49.2 | 47.7 |
| 2024-10-18 | 1.0, 5672 (-0.01) | 11.53, 9294 (-0.04) | 4.46, 29 (+0.13) | 3.55, 10 (-0.18) | 6.23, 7 (+0.09) | 62.55, 11 (0.0) | 9701 | 210張 | 48.55 | 48.35 | 48.8 | 47.45 |
| 2024-10-11 | 1.01, 5684 (0.0) | 11.57, 9328 (-0.02) | 4.33, 28 (+0.1) | 3.73, 11 (-0.01) | 6.14, 7 (+0.07) | 62.55, 11 (+0.01) | 9736 | 283張 | 48.9 | 50.6 | 50.6 | 48.75 |
| 2024-10-04 | 1.01, 5695 (0.0) | 11.59, 9347 (-0.11) | 4.23, 27 (0.0) | 3.74, 11 (+0.05) | 6.07, 7 (0.0) | 62.54, 11 (0.0) | 9757 | 587張 | 50.3 | 49.9 | 52.8 | 49.9 |
| 2024-09-27 | 1.01, 5705 (-0.01) | 11.7, 9397 (-0.07) | 4.23, 27 (-0.22) | 3.69, 11 (+0.25) | 6.07, 7 (+0.01) | 62.54, 11 (0.0) | 9810 | 408張 | 49.75 | 51.0 | 51.7 | 49.3 |
| 2024-09-20 | 1.02, 5724 (0.0) | 11.77, 9436 (-0.06) | 4.45, 28 (+0.25) | 3.44, 10 (-0.32) | 6.06, 7 (+0.12) | 62.54, 11 (+0.01) | 9849 | 337張 | 49.7 | 48.8 | 49.85 | 48.45 |
| 2024-09-13 | 1.02, 5739 (0.0) | 11.83, 9466 (+0.01) | 4.2, 27 (+0.21) | 3.76, 11 (-0.23) | 5.94, 7 (+0.01) | 62.53, 11 (0.0) | 9879 | 200張 | 48.65 | 49.05 | 49.45 | 48.1 |
| 2024-09-06 | 1.02, 5749 (0.0) | 11.82, 9496 (-0.03) | 3.99, 26 (-0.4) | 3.99, 12 (+0.42) | 5.93, 7 (+0.03) | 62.53, 11 (+0.02) | 9914 | 271張 | 49.25 | 50.8 | 50.8 | 47.5 |
| 2024-08-30 | 1.02, 5764 (0.0) | 11.85, 9526 (-0.04) | 4.39, 28 (+0.04) | 3.57, 10 (+0.06) | 5.9, 7 (-0.01) | 62.51, 11 (-0.02) | 9946 | 783張 | 50.1 | 48.4 | 51.4 | 48.25 |
| 2024-08-23 | 1.02, 5787 (0.0) | 11.89, 9560 (0.0) | 4.35, 28 (+0.03) | 3.51, 10 (-0.03) | 5.91, 7 (-0.01) | 62.53, 11 (-0.01) | 9981 | 409張 | 48.6 | 47.75 | 49.8 | 47.55 |
| 2024-08-16 | 1.02, 5804 (0.0) | 11.89, 9591 (-0.13) | 4.32, 28 (-0.07) | 3.54, 10 (+0.17) | 5.92, 7 (+0.01) | 62.54, 11 (0.0) | 10015 | 494張 | 47.65 | 44.9 | 48.4 | 43.65 |
| 2024-08-09 | 1.02, 5803 (0.0) | 12.02, 9628 (-0.19) | 4.39, 29 (-0.01) | 3.37, 10 (+0.28) | 5.91, 7 (+0.08) | 62.54, 11 (0.0) | 10050 | 713張 | 44.8 | 46.35 | 47.7 | 42.3 |
| 2024-08-02 | 1.02, 5809 (0.0) | 12.21, 9702 (-0.18) | 4.4, 29 (-0.19) | 3.09, 9 (-0.25) | 5.83, 7 (+0.48) | 62.54, 11 (+0.01) | 10123 | 482張 | 47.3 | 47.1 | 48.95 | 47.0 |
| 2024-07-26 | 1.02, 5810 (0.0) | 12.39, 9756 (-0.04) | 4.59, 30 (+0.22) | 3.34, 10 (-0.25) | 5.35, 6 (-0.01) | 62.53, 11 (+0.02) | 10178 | 379張 | 47.55 | 48.65 | 50.0 | 46.35 |
| 2024-07-19 | 1.02, 5812 (0.0) | 12.43, 9774 (+0.05) | 4.37, 29 (-0.09) | 3.59, 11 (-0.05) | 5.36, 6 (+0.09) | 62.51, 11 (+0.02) | 10198 | 1014張 | 48.75 | 48.0 | 50.5 | 47.55 |
| 2024-07-12 | 1.02, 5814 (0.0) | 12.38, 9768 (-0.18) | 4.46, 29 (-0.5) | 3.64, 11 (+0.18) | 5.27, 6 (+0.48) | 62.49, 11 (+0.07) | 10185 | 2190張 | 47.55 | 52.0 | 53.3 | 47.45 |
| 2024-07-05 | 1.02, 5827 (0.0) | 12.56, 9825 (+0.31) | 4.96, 32 (+0.11) | 3.46, 10 (-0.05) | 4.79, 5 (-0.04) | 62.42, 11 (0.0) | 10255 | 10630張 | 51.3 | 47.5 | 55.9 | 47.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.02, 5815 (0.0) | 12.25, 9655 (0.0) | 4.85, 31 (-0.01) | 3.51, 11 (0.0) | 4.83, 5 (0.0) | 62.42, 11 (+0.01) | 10088 | 769張 | 46.25 | 43.75 | 46.4 | 43.45 |
| 2024-06-21 | 1.02, 5824 (0.0) | 12.25, 9681 (-0.12) | 4.86, 31 (+0.25) | 3.51, 11 (-0.01) | 4.83, 5 (-0.01) | 62.41, 11 (0.0) | 10114 | 320張 | 43.3 | 43.0 | 43.85 | 42.8 |
| 2024-06-14 | 1.02, 5833 (0.0) | 12.37, 9721 (-0.08) | 4.61, 30 (+0.15) | 3.52, 11 (-0.01) | 4.84, 5 (0.0) | 62.41, 11 (+0.01) | 10156 | 353張 | 43.0 | 42.6 | 44.0 | 42.6 |
| 2024-06-07 | 1.02, 5842 (0.0) | 12.45, 9760 (+0.02) | 4.46, 29 (-0.17) | 3.53, 11 (0.0) | 4.84, 5 (-0.01) | 62.4, 11 (+0.01) | 10195 | 208張 | 42.5 | 42.6 | 42.95 | 41.5 |
| 2024-05-31 | 1.02, 5806 (+0.01) | 12.43, 9724 (-0.02) | 4.63, 30 (+0.16) | 3.53, 11 (+0.01) | 4.85, 5 (0.0) | 62.39, 11 (+0.01) | 10157 | 280張 | 42.05 | 41.5 | 42.55 | 41.0 |
| 2024-05-24 | 1.01, 5809 (0.0) | 12.45, 9742 (-0.08) | 4.47, 29 (-0.08) | 3.52, 11 (+0.05) | 4.85, 5 (0.0) | 62.38, 11 (+0.01) | 10175 | 214張 | 41.7 | 41.6 | 42.65 | 41.3 |
| 2024-05-17 | 1.01, 5810 (+0.01) | 12.53, 9761 (-0.06) | 4.55, 30 (-0.22) | 3.47, 11 (+0.26) | 4.85, 5 (0.0) | 62.37, 11 (+0.01) | 10193 | 414張 | 41.8 | 41.4 | 43.65 | 40.75 |
| 2024-05-10 | 1.0, 5787 (0.0) | 12.59, 9756 (-0.03) | 4.77, 31 (+0.12) | 3.21, 10 (-0.08) | 4.85, 5 (0.0) | 62.36, 11 (+0.01) | 10189 | 175張 | 42.75 | 42.45 | 43.45 | 41.85 |
| 2024-05-03 | 1.0, 5790 (0.0) | 12.62, 9774 (+0.01) | 4.65, 30 (-0.25) | 3.29, 10 (+0.34) | 4.85, 5 (-0.01) | 62.35, 11 (0.0) | 10208 | 208張 | 42.45 | 41.85 | 43.4 | 41.85 |
| 2024-04-26 | 1.0, 5798 (+0.01) | 12.61, 9781 (-0.01) | 4.9, 31 (+0.17) | 2.95, 9 (-0.18) | 4.86, 5 (0.0) | 62.35, 11 (0.0) | 10218 | 402張 | 42.2 | 40.8 | 42.85 | 40.5 |
| 2024-04-19 | 0.99, 5737 (0.0) | 12.62, 9721 (-0.11) | 4.73, 31 (+0.15) | 3.13, 10 (-0.14) | 4.86, 5 (-0.01) | 62.35, 11 (+0.02) | 10162 | 485張 | 40.8 | 43.75 | 43.75 | 40.3 |
| 2024-04-12 | 0.99, 5753 (0.0) | 12.73, 9776 (-0.17) | 4.58, 30 (+0.06) | 3.27, 10 (+0.45) | 4.87, 5 (-0.52) | 62.33, 11 (+0.01) | 10213 | 742張 | 43.8 | 44.8 | 44.85 | 43.5 |
| 2024-04-03 | 0.99, 5765 (-0.01) | 12.9, 9828 (+0.03) | 4.52, 30 (-0.08) | 2.82, 9 (+0.28) | 5.39, 6 (-0.19) | 62.32, 11 (0.0) | 10261 | 644張 | 43.7 | 43.8 | 45.8 | 43.05 |
| 2024-03-29 | 1.0, 5784 (0.0) | 12.87, 9847 (-0.1) | 4.6, 30 (-0.05) | 2.54, 8 (+0.33) | 5.58, 6 (-1.17) | 62.32, 11 (+1.16) | 10281 | 574張 | 43.5 | 41.95 | 44.45 | 41.95 |
| 2024-03-22 | 1.0, 5795 (0.0) | 12.97, 9902 (-0.04) | 4.65, 30 (+0.26) | 2.21, 7 (-0.25) | 6.75, 7 (-0.01) | 61.16, 10 (0.0) | 10335 | 362張 | 41.95 | 42.25 | 42.5 | 41.7 |
| 2024-03-15 | 1.0, 5797 (0.0) | 13.01, 9926 (-0.13) | 4.39, 29 (+0.27) | 2.46, 8 (+0.01) | 6.76, 7 (-0.01) | 61.16, 10 (0.0) | 10360 | 397張 | 41.5 | 41.4 | 42.5 | 41.3 |
| 2024-03-08 | 1.0, 5793 (+0.01) | 13.14, 9958 (-0.04) | 4.12, 27 (+0.02) | 2.45, 8 (0.0) | 6.77, 7 (+1.15) | 61.16, 10 (-1.24) | 10392 | 625張 | 41.6 | 42.45 | 42.55 | 41.25 |
| 2024-03-01 | 0.99, 5754 (0.0) | 13.18, 9916 (+0.01) | 4.1, 27 (+0.05) | 2.45, 8 (+0.07) | 5.62, 6 (0.0) | 62.4, 11 (0.0) | 10351 | 413張 | 41.5 | 42.0 | 42.0 | 40.4 |
| 2024-02-23 | 0.99, 5728 (+0.01) | 13.17, 9897 (-0.1) | 4.05, 27 (-0.11) | 2.38, 8 (-0.02) | 5.62, 6 (0.0) | 62.4, 11 (0.0) | 10338 | 688張 | 41.4 | 40.9 | 43.0 | 39.4 |
| 2024-02-16 | 0.98, 5665 (0.0) | 13.27, 9872 (+0.02) | 4.16, 28 (0.0) | 2.4, 8 (-0.02) | 5.62, 6 (0.0) | 62.4, 11 (0.0) | 10308 | 262張 | 40.1 | 38.8 | 40.5 | 38.35 |
| 2024-02-07 | 0.98, 5652 (0.0) | 13.25, 9859 (0.0) | 4.16, 28 (-0.16) | 2.42, 8 (+0.06) | 5.62, 6 (0.0) | 62.4, 11 (0.0) | 10295 | 31張 | 38.1 | 38.5 | 38.5 | 37.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.98, 5641 (+0.01) | 13.25, 9849 (+0.03) | 4.32, 29 (+0.31) | 2.36, 8 (+0.02) | 5.62, 6 (0.0) | 62.4, 11 (-0.15) | 10285 | 79張 | 38.5 | 37.9 | 38.5 | 37.7 |
| 2024-01-26 | 0.97, 5611 (+0.01) | 13.22, 9821 (+0.02) | 4.01, 26 (-0.01) | 2.34, 8 (0.0) | 5.62, 6 (+0.01) | 62.55, 11 (0.0) | 10259 | 258張 | 37.9 | 38.3 | 38.6 | 37.0 |
| 2024-01-19 | 0.96, 5581 (+0.01) | 13.2, 9801 (+0.07) | 4.02, 26 (+0.3) | 2.34, 8 (-0.29) | 5.61, 6 (0.0) | 62.55, 11 (0.0) | 10243 | 350張 | 38.3 | 37.95 | 39.1 | 37.15 |
| 2024-01-12 | 0.95, 5543 (+0.02) | 13.13, 9733 (-0.04) | 3.72, 24 (0.0) | 2.63, 9 (-0.24) | 5.61, 6 (+0.02) | 62.55, 11 (0.0) | 10175 | 288張 | 37.1 | 38.2 | 38.35 | 36.7 |
| 2024-01-05 | 0.93, 5471 (+0.01) | 13.17, 9661 (-0.04) | 3.72, 24 (+0.01) | 2.87, 10 (-0.03) | 5.59, 6 (0.0) | 62.55, 11 (0.0) | 10094 | 184張 | 38.45 | 39.65 | 39.65 | 38.25 |
| 2023-12-29 | 0.92, 5419 (+0.01) | 13.21, 9619 (-0.01) | 3.71, 24 (+0.01) | 2.9, 10 (-0.01) | 5.59, 6 (0.0) | 62.55, 11 (0.0) | 10050 | 103張 | 38.9 | 39.0 | 39.1 | 38.6 |
| 2023-12-22 | 0.91, 5357 (0.0) | 13.22, 9571 (+0.03) | 3.7, 24 (0.0) | 2.91, 10 (+0.01) | 5.59, 6 (+0.01) | 62.55, 11 (0.0) | 10005 | 129張 | 39.0 | 39.0 | 39.25 | 38.7 |
| 2023-12-15 | 0.91, 5326 (+0.01) | 13.19, 9531 (-0.03) | 3.7, 24 (+0.12) | 2.9, 10 (-0.08) | 5.58, 6 (+0.01) | 62.55, 11 (0.0) | 9967 | 170張 | 38.8 | 39.65 | 39.65 | 38.75 |
| 2023-12-08 | 0.9, 5304 (+0.01) | 13.22, 9516 (-0.01) | 3.58, 23 (0.0) | 2.98, 10 (+0.01) | 5.57, 6 (+0.01) | 62.55, 11 (0.0) | 9950 | 198張 | 39.2 | 40.0 | 40.25 | 39.1 |
| 2023-12-01 | 0.89, 5231 (+0.01) | 13.23, 9460 (-0.07) | 3.58, 23 (+0.15) | 2.97, 10 (+0.02) | 5.56, 6 (0.0) | 62.55, 11 (0.0) | 9895 | 214張 | 39.95 | 39.4 | 39.95 | 39.3 |
| 2023-11-24 | 0.88, 5210 (0.0) | 13.3, 9459 (+0.02) | 3.43, 22 (+0.03) | 2.95, 10 (0.0) | 5.56, 6 (+0.01) | 62.55, 11 (0.0) | 9894 | 263張 | 39.3 | 39.25 | 39.45 | 38.75 |
| 2023-11-17 | 0.88, 5204 (+0.01) | 13.28, 9452 (-0.05) | 3.4, 22 (-0.44) | 2.95, 10 (+0.47) | 5.55, 6 (+0.01) | 62.55, 11 (0.0) | 9891 | 156張 | 39.2 | 39.15 | 39.9 | 39.0 |
| 2023-11-10 | 0.87, 5174 (+0.01) | 13.33, 9438 (-0.01) | 3.84, 24 (+0.24) | 2.48, 8 (-0.19) | 5.54, 6 (0.0) | 62.55, 11 (0.0) | 9876 | 226張 | 39.4 | 39.4 | 41.5 | 39.3 |
| 2023-11-03 | 0.86, 5163 (0.0) | 13.34, 9431 (-0.0) | 3.6, 23 (-0.34) | 2.67, 9 (+0.01) | 5.54, 6 (+0.01) | 62.55, 11 (-0.01) | 9867 | 376張 | 39.35 | 40.85 | 41.9 | 39.25 |
| 2023-10-27 | 0.86, 5139 (0.0) | 13.34, 9408 (+0.04) | 3.94, 25 (+0.02) | 2.66, 9 (+0.01) | 5.53, 6 (0.0) | 62.56, 11 (0.0) | 9845 | 200張 | 40.0 | 38.95 | 40.4 | 38.6 |
| 2023-10-20 | 0.86, 5131 (0.0) | 13.3, 9394 (-0.1) | 3.92, 25 (-0.1) | 2.65, 9 (-0.01) | 5.53, 6 (+0.03) | 62.56, 11 (0.0) | 9834 | 408張 | 38.95 | 40.3 | 40.85 | 38.5 |
| 2023-10-13 | 0.86, 5106 (0.0) | 13.4, 9391 (+0.03) | 4.02, 26 (-0.09) | 2.66, 9 (+0.03) | 5.5, 6 (+0.01) | 62.56, 11 (0.0) | 9829 | 435張 | 40.3 | 42.5 | 42.5 | 40.2 |
| 2023-10-06 | 0.86, 5106 (0.0) | 13.37, 9408 (+0.04) | 4.11, 27 (+0.08) | 2.63, 9 (-0.03) | 5.49, 6 (+0.01) | 62.56, 11 (0.0) | 9845 | 441張 | 42.6 | 42.4 | 43.2 | 42.0 |
| 2023-09-28 | 0.86, 5108 (0.0) | 13.33, 9419 (+0.01) | 4.03, 26 (-0.21) | 2.66, 9 (+0.28) | 5.48, 6 (+0.01) | 62.56, 11 (0.0) | 9856 | 978張 | 42.7 | 42.5 | 45.4 | 41.65 |
| 2023-09-22 | 0.86, 5119 (0.0) | 13.32, 9426 (-0.22) | 4.24, 27 (+0.22) | 2.38, 8 (-0.01) | 5.47, 6 (+0.04) | 62.56, 11 (-0.06) | 9863 | 4556張 | 42.2 | 45.1 | 48.3 | 41.8 |
| 2023-09-15 | 0.86, 5126 (0.0) | 13.54, 9498 (+0.28) | 4.02, 26 (-0.18) | 2.39, 8 (-0.07) | 5.43, 6 (-0.01) | 62.62, 11 (-0.1) | 9932 | 4748張 | 45.0 | 39.25 | 45.4 | 38.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.86, 5119 (+0.01) | 13.26, 9336 (+0.03) | 4.2, 27 (-0.15) | 2.46, 8 (+0.1) | 5.44, 6 (0.0) | 62.72, 11 (0.0) | 9771 | 526張 | 39.3 | 36.6 | 39.5 | 36.6 |
| 2023-09-01 | 0.85, 5088 (+0.01) | 13.23, 9301 (+0.03) | 4.35, 28 (+0.02) | 2.36, 8 (0.0) | 5.44, 6 (0.0) | 62.72, 11 (0.0) | 9738 | 217張 | 36.6 | 36.15 | 36.8 | 35.65 |
| 2023-08-25 | 0.84, 5051 (+0.03) | 13.2, 9253 (0.0) | 4.33, 28 (+0.17) | 2.36, 8 (+0.01) | 5.44, 6 (+0.01) | 62.72, 11 (0.0) | 9691 | 274張 | 36.1 | 37.6 | 37.6 | 35.65 |
| 2023-08-18 | 0.81, 4936 (+0.02) | 13.2, 9143 (-0.0) | 4.16, 27 (+0.37) | 2.35, 8 (-0.23) | 5.43, 6 (+0.01) | 62.72, 11 (0.0) | 9584 | 418張 | 36.5 | 37.0 | 37.0 | 35.8 |
| 2023-08-11 | 0.79, 4841 (0.0) | 13.2, 9070 (0.0) | 3.79, 25 (+0.12) | 2.58, 9 (0.0) | 5.42, 6 (+0.01) | 62.72, 11 (0.0) | 9515 | 643張 | 37.05 | 40.65 | 41.0 | 37.05 |
| 2023-08-04 | 0.79, 4841 (0.0) | 13.2, 9095 (-0.01) | 3.67, 24 (-0.11) | 2.58, 9 (0.0) | 5.41, 6 (+0.02) | 62.72, 11 (0.0) | 9540 | 336張 | 40.35 | 41.25 | 42.0 | 40.1 |
| 2023-07-28 | 0.79, 4836 (0.0) | 13.21, 9112 (-0.09) | 3.78, 25 (-0.13) | 2.58, 9 (-0.1) | 5.39, 6 (+0.05) | 62.72, 11 (0.0) | 9557 | 1457張 | 41.25 | 41.55 | 44.45 | 39.6 |
| 2023-07-21 | 0.79, 4819 (+0.01) | 13.3, 9131 (+0.02) | 3.91, 26 (0.0) | 2.68, 9 (+0.25) | 5.34, 6 (+0.02) | 62.72, 11 (-0.17) | 9572 | 1199張 | 41.55 | 43.45 | 45.0 | 40.6 |
| 2023-07-14 | 0.78, 4815 (-0.01) | 13.28, 9133 (-0.05) | 3.91, 25 (+0.34) | 2.43, 8 (0.0) | 5.32, 6 (+0.01) | 62.89, 11 (-0.01) | 9577 | 1626張 | 42.7 | 46.15 | 47.65 | 42.4 |
| 2023-07-07 | 0.79, 4815 (+0.01) | 13.33, 9152 (+0.07) | 3.57, 23 (-0.71) | 2.43, 8 (+0.22) | 5.31, 6 (+0.03) | 62.9, 11 (0.0) | 9605 | 3731張 | 45.95 | 45.4 | 46.7 | 42.05 |
| 2023-06-30 | 0.78, 4825 (0.0) | 13.26, 9135 (+0.17) | 4.28, 28 (+0.35) | 2.21, 7 (+0.36) | 5.28, 6 (-0.52) | 62.9, 11 (0.0) | 9580 | 10111張 | 45.25 | 38.0 | 47.6 | 37.9 |
| 2023-06-21 | 0.78, 4788 (0.0) | 13.09, 8954 (+0.01) | 3.93, 25 (0.0) | 1.85, 6 (-0.03) | 5.8, 7 (+0.01) | 62.9, 11 (0.0) | 9418 | 106張 | 38.0 | 38.4 | 38.5 | 37.7 |
| 2023-06-16 | 0.78, 4774 (0.0) | 13.08, 8944 (-0.04) | 3.93, 25 (+0.01) | 1.88, 6 (+0.32) | 5.79, 7 (-0.43) | 62.9, 11 (0.0) | 9407 | 393張 | 38.35 | 38.7 | 38.85 | 38.0 |
| 2023-06-09 | 0.78, 4751 (+0.01) | 13.12, 8939 (-0.03) | 3.92, 25 (0.0) | 1.56, 5 (0.0) | 6.22, 8 (-0.02) | 62.9, 11 (0.0) | 9401 | 290張 | 38.65 | 38.5 | 39.0 | 38.3 |
| 2023-06-02 | 0.77, 4705 (0.0) | 13.15, 8885 (+0.03) | 3.92, 25 (0.0) | 1.56, 5 (-0.46) | 6.24, 8 (+0.49) | 62.9, 11 (0.0) | 9345 | 344張 | 38.1 | 38.0 | 38.5 | 37.3 |
| 2023-05-26 | 0.77, 4682 (0.0) | 13.12, 8875 (+0.15) | 3.92, 25 (-0.12) | 2.02, 6 (0.0) | 5.75, 7 (0.0) | 62.9, 11 (0.0) | 9334 | 1078張 | 37.9 | 38.5 | 40.8 | 37.85 |
| 2023-05-19 | 0.77, 4677 (0.0) | 12.97, 8844 (+0.16) | 4.04, 26 (-0.15) | 2.02, 6 (+0.46) | 5.75, 7 (-0.52) | 62.9, 11 (0.0) | 9307 | 1344張 | 38.5 | 36.7 | 39.95 | 36.35 |
| 2023-05-12 | 0.77, 4643 (+0.01) | 12.81, 8723 (-0.07) | 4.19, 27 (-0.19) | 1.56, 5 (0.0) | 6.27, 8 (+0.18) | 62.9, 11 (0.0) | 9181 | 173張 | 36.55 | 37.05 | 37.5 | 36.2 |
| 2023-05-05 | 0.76, 4593 (0.0) | 12.88, 8683 (+0.03) | 4.38, 28 (-0.02) | 1.56, 5 (0.0) | 6.09, 8 (0.0) | 62.9, 11 (0.0) | 9139 | 153張 | 37.1 | 36.75 | 37.9 | 36.75 |
| 2023-04-28 | 0.76, 4586 (+0.01) | 12.85, 8659 (0.0) | 4.4, 28 (+0.01) | 1.56, 5 (0.0) | 6.09, 8 (0.0) | 62.9, 11 (0.0) | 9117 | 103張 | 36.75 | 37.0 | 37.4 | 36.2 |
| 2023-04-21 | 0.75, 4568 (0.0) | 12.85, 8648 (-0.01) | 4.39, 28 (+0.01) | 1.56, 5 (0.0) | 6.09, 8 (0.0) | 62.9, 11 (0.0) | 9105 | 210張 | 36.7 | 38.65 | 38.65 | 36.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.75, 4551 (+0.01) | 12.86, 8649 (-0.03) | 4.38, 28 (+0.25) | 1.56, 5 (-0.24) | 6.09, 8 (0.0) | 62.9, 11 (0.0) | 9112 | 343張 | 38.1 | 36.95 | 38.8 | 36.65 |
| 2023-04-07 | 0.74, 4535 (0.0) | 12.89, 8633 (+0.03) | 4.13, 27 (-0.01) | 1.8, 6 (0.0) | 6.09, 8 (0.0) | 62.9, 11 (0.0) | 9094 | 117張 | 36.75 | 37.5 | 37.5 | 36.7 |
| 2023-03-31 | 0.74, 4525 (+0.01) | 12.86, 8608 (+0.06) | 4.14, 27 (-0.01) | 1.8, 6 (0.0) | 6.09, 8 (0.0) | 62.9, 11 (0.0) | 9069 | 405張 | 36.85 | 36.3 | 37.9 | 36.3 |
| 2023-03-24 | 0.73, 4465 (+0.02) | 12.8, 8516 (+0.02) | 4.15, 27 (0.0) | 1.8, 6 (0.0) | 6.09, 8 (0.0) | 62.9, 11 (0.0) | 8978 | 110張 | 36.1 | 35.6 | 36.2 | 35.5 |
| 2023-03-17 | 0.71, 4367 (+0.05) | 12.78, 8410 (+0.02) | 4.15, 27 (+0.14) | 1.8, 6 (0.0) | 6.09, 8 (+0.02) | 62.9, 11 (0.0) | 8872 | 317張 | 35.5 | 35.8 | 36.25 | 35.35 |
| 2023-03-10 | 0.66, 4090 (+0.01) | 12.76, 8105 (+0.02) | 4.01, 26 (0.0) | 1.8, 6 (0.0) | 6.07, 8 (0.0) | 62.9, 11 (0.0) | 8570 | 410張 | 35.9 | 38.0 | 38.9 | 35.9 |
| 2023-03-03 | 0.65, 4045 (+0.01) | 12.74, 8077 (-0.02) | 4.01, 26 (-0.03) | 1.8, 6 (0.0) | 6.07, 8 (0.0) | 62.9, 11 (0.0) | 8543 | 253張 | 37.2 | 36.85 | 37.9 | 36.15 |
| 2023-02-24 | 0.64, 4026 (+0.01) | 12.76, 8067 (-0.06) | 4.04, 26 (+0.13) | 1.8, 6 (+0.01) | 6.07, 8 (0.0) | 62.9, 11 (0.0) | 8533 | 306張 | 36.3 | 36.25 | 37.3 | 36.1 |
| 2023-02-17 | 0.63, 4005 (+0.02) | 12.82, 8055 (-0.04) | 3.91, 25 (-0.13) | 1.79, 6 (+0.12) | 6.07, 8 (0.0) | 62.9, 11 (0.0) | 8521 | 223張 | 36.3 | 36.0 | 36.4 | 36.0 |
| 2023-02-10 | 0.61, 3946 (+0.03) | 12.86, 8005 (+0.03) | 4.04, 26 (+0.01) | 1.67, 5 (0.0) | 6.07, 8 (+0.01) | 62.9, 11 (0.0) | 8470 | 254張 | 36.0 | 36.25 | 36.4 | 35.8 |
| 2023-02-03 | 0.58, 3836 (+0.01) | 12.83, 7878 (+0.02) | 4.03, 26 (-0.19) | 1.67, 5 (-0.36) | 6.06, 8 (+0.53) | 62.9, 11 (0.0) | 8341 | 295張 | 35.85 | 36.95 | 36.95 | 35.85 |
| 2023-01-19 | 0.57, 3774 (+0.04) | 12.81, 7816 (+0.08) | 4.22, 27 (0.0) | 2.03, 6 (0.0) | 5.53, 7 (0.0) | 62.9, 11 (0.0) | 8280 | 119張 | 35.9 | 35.85 | 36.45 | 35.65 |
| 2023-01-13 | 0.53, 3594 (+0.04) | 12.73, 7618 (+0.07) | 4.22, 27 (0.0) | 2.03, 6 (0.0) | 5.53, 7 (+0.01) | 62.9, 11 (0.0) | 8086 | 314張 | 35.85 | 36.3 | 36.3 | 35.25 |
| 2023-01-06 | 0.49, 3367 (+0.03) | 12.66, 7371 (-0.0) | 4.22, 27 (+0.12) | 2.03, 6 (0.0) | 5.52, 7 (+0.02) | 62.9, 11 (0.0) | 7838 | 225張 | 35.7 | 36.7 | 36.7 | 35.6 |
| 2022-12-30 | 0.46, 3195 (+0.02) | 12.66, 7191 (+0.07) | 4.1, 26 (-0.12) | 2.03, 6 (0.0) | 5.5, 7 (+0.01) | 62.9, 11 (0.0) | 7660 | 436張 | 36.2 | 38.3 | 38.3 | 35.55 |
| 2022-12-23 | 0.44, 3116 (0.0) | 12.59, 7094 (-0.06) | 4.22, 27 (+0.1) | 2.03, 6 (0.0) | 5.49, 7 (+0.01) | 62.9, 11 (0.0) | 7563 | 414張 | 37.3 | 36.9 | 38.35 | 36.7 |
| 2022-12-16 | 0.44, 3088 (+0.03) | 12.65, 7088 (+0.07) | 4.12, 26 (-0.25) | 2.03, 6 (+0.24) | 5.48, 7 (0.0) | 62.9, 11 (0.0) | 7557 | 1971張 | 36.65 | 36.05 | 40.25 | 35.75 |
| 2022-12-09 | 0.41, 2925 (+0.02) | 12.58, 6882 (-0.02) | 4.37, 27 (+0.01) | 1.79, 5 (0.0) | 5.48, 7 (+0.01) | 62.9, 11 (0.0) | 7351 | 201張 | 36.05 | 37.0 | 37.2 | 35.75 |
| 2022-12-02 | 0.39, 2804 (+0.03) | 12.6, 6771 (+0.03) | 4.36, 27 (-0.01) | 1.79, 5 (-0.65) | 5.47, 7 (+0.59) | 62.9, 11 (0.0) | 7238 | 171張 | 36.7 | 36.1 | 36.75 | 35.95 |
| 2022-11-25 | 0.36, 2641 (+0.05) | 12.57, 6618 (+0.1) | 4.37, 27 (-0.35) | 2.44, 7 (+0.33) | 4.88, 6 (+0.01) | 62.9, 11 (0.0) | 7085 | 286張 | 36.05 | 36.2 | 36.8 | 35.75 |
| 2022-11-18 | 0.31, 2259 (+0.08) | 12.47, 6187 (+0.14) | 4.72, 29 (-0.25) | 2.11, 6 (0.0) | 4.87, 6 (+0.02) | 62.9, 11 (0.0) | 6655 | 708張 | 36.2 | 35.5 | 36.65 | 34.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.23, 1126 (0.0) | 12.33, 4955 (-0.07) | 4.97, 31 (+0.02) | 2.11, 6 (0.0) | 4.85, 6 (0.0) | 62.9, 11 (0.0) | 5429 | 403張 | 35.1 | 35.45 | 36.7 | 34.75 |
| 2022-11-04 | 0.23, 1122 (0.0) | 12.4, 4964 (-0.05) | 4.95, 31 (+0.05) | 2.11, 6 (+0.07) | 4.85, 6 (+0.01) | 62.9, 11 (0.0) | 5435 | 191張 | 35.4 | 35.1 | 35.45 | 34.4 |
| 2022-10-28 | 0.23, 1122 (0.0) | 12.45, 4986 (+0.04) | 4.9, 30 (+0.12) | 2.04, 6 (0.0) | 4.84, 6 (0.0) | 62.9, 11 (0.0) | 5458 | 392張 | 34.8 | 35.0 | 36.4 | 34.55 |
| 2022-10-21 | 0.23, 1124 (0.0) | 12.41, 4981 (+0.03) | 4.78, 29 (+0.26) | 2.04, 6 (-0.66) | 4.84, 6 (+0.49) | 62.9, 11 (0.0) | 5455 | 329張 | 34.8 | 34.8 | 35.95 | 34.6 |
| 2022-10-14 | 0.23, 1125 (0.0) | 12.38, 4981 (-0.13) | 4.52, 28 (+0.27) | 2.7, 8 (-0.03) | 4.35, 5 (-0.04) | 62.9, 11 (0.0) | 5461 | 365張 | 34.8 | 35.8 | 36.15 | 34.55 |
| 2022-10-07 | 0.23, 1135 (-0.01) | 12.51, 5042 (-0.16) | 4.25, 26 (+0.02) | 2.73, 8 (0.0) | 4.39, 5 (+0.02) | 62.9, 11 (-0.16) | 5521 | 668張 | 36.8 | 38.0 | 38.2 | 36.4 |
| 2022-09-30 | 0.24, 1136 (+0.01) | 12.67, 5089 (+0.27) | 4.23, 26 (+0.41) | 2.73, 8 (0.0) | 4.37, 5 (-0.45) | 63.06, 11 (0.0) | 5560 | 12853張 | 37.95 | 37.75 | 41.55 | 36.5 |
| 2022-09-23 | 0.23, 1102 (0.0) | 12.4, 4925 (+0.05) | 3.82, 24 (+0.01) | 2.73, 9 (+0.01) | 4.82, 6 (+0.02) | 63.06, 11 (0.0) | 5403 | 725張 | 37.8 | 34.55 | 37.8 | 34.3 |
| 2022-09-16 | 0.23, 1099 (0.0) | 12.35, 4910 (-0.01) | 3.81, 24 (-0.23) | 2.72, 9 (+0.23) | 4.8, 6 (+0.01) | 63.06, 11 (0.0) | 5390 | 226張 | 34.95 | 36.1 | 36.4 | 34.3 |
| 2022-09-08 | 0.23, 1099 (0.0) | 12.36, 4913 (-0.1) | 4.04, 25 (-0.1) | 2.49, 8 (-0.46) | 4.79, 6 (+0.47) | 63.06, 11 (0.0) | 5392 | 246張 | 36.0 | 36.3 | 36.95 | 35.2 |
| 2022-09-02 | 0.23, 1106 (0.0) | 12.46, 4952 (-0.06) | 4.14, 26 (+0.38) | 2.95, 9 (-0.16) | 4.32, 5 (0.0) | 63.06, 11 (0.0) | 5430 | 383張 | 36.2 | 35.8 | 36.4 | 34.8 |
| 2022-08-26 | 0.23, 1101 (0.0) | 12.52, 4968 (+0.05) | 3.76, 24 (-0.02) | 3.11, 9 (+0.04) | 4.32, 5 (0.0) | 63.06, 11 (0.0) | 5448 | 556張 | 35.5 | 33.6 | 36.45 | 33.6 |
| 2022-08-19 | 0.23, 1099 (0.0) | 12.47, 4924 (-0.07) | 3.78, 24 (+0.01) | 3.07, 9 (+0.02) | 4.32, 5 (0.0) | 63.06, 11 (0.0) | 5410 | 162張 | 33.5 | 33.45 | 33.55 | 33.15 |
| 2022-08-12 | 0.23, 1107 (0.0) | 12.54, 4945 (-0.02) | 3.77, 24 (-0.16) | 3.05, 9 (+0.14) | 4.32, 5 (+0.01) | 63.06, 11 (0.0) | 5429 | 196張 | 33.35 | 33.8 | 34.2 | 32.4 |
| 2022-08-05 | 0.23, 1104 (0.0) | 12.56, 4944 (-0.01) | 3.93, 25 (+0.01) | 2.91, 9 (-0.54) | 4.31, 5 (+0.54) | 63.06, 11 (0.0) | 5429 | 75張 | 33.75 | 34.8 | 34.8 | 33.1 |
| 2022-07-29 | 0.23, 1104 (0.0) | 12.57, 4947 (-0.05) | 3.92, 25 (+0.15) | 3.45, 11 (-0.06) | 3.77, 4 (+0.01) | 63.06, 11 (0.0) | 5432 | 165張 | 34.25 | 34.2 | 34.8 | 34.0 |
| 2022-07-22 | 0.23, 1100 (0.0) | 12.62, 4958 (+0.01) | 3.77, 24 (0.0) | 3.51, 11 (+0.01) | 3.76, 4 (-0.02) | 63.06, 11 (0.0) | 5442 | 103張 | 33.95 | 33.3 | 34.45 | 33.3 |
| 2022-07-15 | 0.23, 1101 (0.0) | 12.61, 4973 (+0.06) | 3.77, 24 (-0.17) | 3.5, 11 (+0.18) | 3.78, 4 (0.0) | 63.06, 11 (0.0) | 5458 | 510張 | 34.15 | 33.2 | 36.5 | 33.1 |
| 2022-07-08 | 0.23, 1096 (0.0) | 12.55, 4940 (-0.01) | 3.94, 25 (-0.13) | 3.32, 10 (+0.02) | 3.78, 4 (0.0) | 63.06, 11 (0.0) | 5425 | 154張 | 33.7 | 33.3 | 34.0 | 32.5 |
| 2022-07-01 | 0.23, 1095 (0.0) | 12.56, 4945 (-0.04) | 4.07, 26 (+0.35) | 3.3, 10 (+0.37) | 3.78, 4 (-0.56) | 63.06, 11 (0.0) | 5431 | 140張 | 33.3 | 34.3 | 34.75 | 33.3 |
| 2022-06-24 | 0.23, 1093 (0.0) | 12.6, 4946 (-0.06) | 3.72, 24 (-0.01) | 2.93, 9 (+0.01) | 4.34, 5 (0.0) | 63.06, 11 (0.0) | 5432 | 144張 | 34.3 | 34.1 | 35.1 | 33.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.23, 1091 (0.0) | 12.66, 4957 (+0.01) | 3.73, 24 (0.0) | 2.92, 9 (0.0) | 4.34, 5 (+0.02) | 63.06, 11 (0.0) | 5442 | 132張 | 34.2 | 34.3 | 34.85 | 33.3 |
| 2022-06-10 | 0.23, 1087 (0.0) | 12.65, 4962 (-0.04) | 3.73, 24 (0.0) | 2.92, 9 (-0.45) | 4.32, 5 (+0.47) | 63.06, 11 (0.0) | 5447 | 123張 | 34.5 | 34.5 | 34.5 | 33.1 |
| 2022-06-02 | 0.23, 1089 (0.0) | 12.69, 4965 (+0.02) | 3.73, 24 (+0.01) | 3.37, 10 (0.0) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5450 | 88張 | 34.35 | 34.55 | 34.7 | 34.1 |
| 2022-05-27 | 0.23, 1089 (0.0) | 12.67, 4962 (0.0) | 3.72, 24 (-0.18) | 3.37, 10 (0.0) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5450 | 71張 | 34.35 | 34.75 | 34.8 | 34.1 |
| 2022-05-20 | 0.23, 1091 (0.0) | 12.67, 4969 (-0.02) | 3.9, 25 (+0.38) | 3.37, 10 (-0.18) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5458 | 132張 | 34.6 | 35.9 | 35.9 | 33.7 |
| 2022-05-13 | 0.23, 1090 (0.0) | 12.69, 4974 (-0.08) | 3.52, 23 (+0.13) | 3.55, 11 (-0.01) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5460 | 143張 | 33.7 | 35.05 | 35.1 | 33.5 |
| 2022-05-06 | 0.23, 1091 (0.0) | 12.77, 4987 (+0.01) | 3.39, 22 (0.0) | 3.56, 11 (-0.03) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5471 | 73張 | 35.2 | 36.3 | 36.3 | 34.75 |
| 2022-04-29 | 0.23, 1094 (0.0) | 12.76, 4988 (-0.03) | 3.39, 22 (+0.14) | 3.59, 11 (-0.13) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5474 | 319張 | 35.65 | 37.4 | 37.4 | 35.4 |
| 2022-04-22 | 0.23, 1096 (0.0) | 12.79, 5003 (-0.02) | 3.25, 21 (-0.36) | 3.72, 11 (+0.16) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5490 | 575張 | 38.1 | 37.2 | 38.85 | 36.75 |
| 2022-04-15 | 0.23, 1094 (0.0) | 12.81, 5011 (+0.02) | 3.61, 23 (+0.24) | 3.56, 11 (-0.06) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5498 | 261張 | 36.9 | 36.8 | 37.4 | 36.2 |
| 2022-04-08 | 0.23, 1094 (0.0) | 12.79, 5010 (-0.03) | 3.37, 22 (+0.02) | 3.62, 11 (-0.01) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5499 | 325張 | 37.2 | 37.5 | 38.3 | 36.3 |
| 2022-04-01 | 0.23, 1089 (0.0) | 12.82, 5009 (-0.02) | 3.35, 22 (-0.01) | 3.63, 11 (+0.12) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5498 | 391張 | 37.4 | 36.1 | 38.0 | 35.9 |
| 2022-03-25 | 0.23, 1089 (0.0) | 12.84, 4998 (-0.02) | 3.36, 22 (+0.13) | 3.51, 11 (-0.06) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5487 | 229張 | 36.3 | 36.7 | 36.85 | 36.15 |
| 2022-03-18 | 0.23, 1091 (0.0) | 12.86, 5001 (-0.03) | 3.23, 21 (0.0) | 3.57, 11 (+0.01) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5493 | 443張 | 36.7 | 35.45 | 38.6 | 34.95 |
| 2022-03-11 | 0.23, 1094 (0.0) | 12.89, 5009 (-0.11) | 3.23, 21 (0.0) | 3.56, 11 (0.0) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5502 | 279張 | 35.4 | 35.5 | 35.5 | 34.85 |
| 2022-03-04 | 0.23, 1094 (0.0) | 13.0, 5026 (0.0) | 3.23, 21 (-0.11) | 3.56, 11 (+0.24) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5517 | 341張 | 35.55 | 34.5 | 35.75 | 34.5 |
| 2022-02-25 | 0.23, 1095 (0.0) | 13.0, 5035 (+0.05) | 3.34, 21 (-0.23) | 3.32, 10 (+0.05) | 3.85, 4 (0.0) | 63.06, 11 (0.0) | 5529 | 413張 | 34.4 | 33.75 | 35.5 | 33.75 |
| 2022-02-18 | 0.23, 1092 (0.0) | 12.95, 5013 (+0.17) | 3.57, 22 (+0.25) | 3.27, 10 (+0.07) | 3.85, 4 (-0.58) | 63.06, 11 (0.0) | 5503 | 591張 | 34.15 | 34.7 | 35.5 | 34.0 |
| 2022-02-11 | 0.23, 1090 (0.0) | 12.78, 4991 (-0.02) | 3.32, 21 (-0.21) | 3.2, 10 (+0.24) | 4.43, 5 (-0.21) | 63.06, 11 (0.0) | 5480 | 1174張 | 34.65 | 32.4 | 36.85 | 32.15 |
