4726 永昕 (上櫃) - 製藥

同業: 永日  東洋  懷特  濟生  健喬  旭富  友華  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 39.04199-8828-10.67%12.23%-2.08%1108-48.95%0.61%2.63%18.16%
2022-12-26 39.4428712829-120.68%12.49%3.05%2172309.93%1.2%2.75%17.97%
2022-12-23 38.24159164150.99%12.12%0.41%529-11.68%0.29%2.07%17.33%
2022-12-22 37.84143-133610.87%12.07%-0.33%59968.34%0.33%2.27%17.85%
2022-12-21 37.24156-1235-90.84%12.11%-0.25%356-73.27%0.2%2.69%18.82%
2022-12-20 37.14168-29044221.06%12.14%-6.54%133341.5%0.73%3.42%20.26%
2022-12-19 38.64458-1932210.49%12.99%-4.13%9425.7%0.52%4.74%20.41%
2022-12-16 38.754651-11321-60.45%13.55%-2.38%891-34.39%0.49%5.29%20.84%
2022-12-15 38.74764-3527-220.57%13.88%-0.72%1358-18.91%0.75%5.14%22.13%
2022-12-14 39.75479910549151.02%13.98%2.27%1675-55.09%0.92%5.22%22.54%
2022-12-13 40.646941653410.72%13.67%3.64%373091.2%2.06%6.09%22.17%
2022-12-12 39.354529-13320.73%13.19%-0.08%1950215.64%1.07%5.05%20.86%
2022-12-09 38.84530-533100.68%13.2%-1.12%618-58.56%0.34%5.15%20.16%
2022-12-08 39.0458313831-30.68%13.35%3.09%1491-54.19%0.82%6.75%20.69%
2022-12-07 39.954445-403460.76%12.95%-0.92%325575.53%1.79%7.49%20.32%
2022-12-06 38.64485-19428-100.62%13.07%-4.11%1854-13.03%1.02%6.03%18.86%
2022-12-05 40.1546791763800.81%13.63%3.89%2132-39.22%1.17%5.43%18.73%
2022-12-02 39.2450354338130.84%13.12%13.69%350823.36%1.93%4.81%17.82%
2022-12-01 38.739601452540.63%11.54%3.87%2844367.8%1.57%3.69%16.25%
2022-11-30 37.23815-6021-20.55%11.11%-1.59%607-20.43%0.33%3.43%15.31%
2022-11-29 37.238755423-70.59%11.29%1.44%764-24.23%0.42%4.73%15.47%
2022-11-28 37.63821-483050.79%11.13%-1.24%1008-31.6%0.56%5.19%15.72%
2022-11-25 36.838697825-250.65%11.27%2.08%1474-37.6%0.81%5.58%18.27%
2022-11-24 37.637911165011.32%11.04%3.08%2362-20.4%1.3%6.55%17.9%
2022-11-23 38.336751349101.33%10.71%0.37%296884.53%1.64%6.4%16.83%
2022-11-22 36.253662-183921.06%10.67%-0.47%1608-6.22%0.89%5.33%15.33%
2022-11-21 36.653680853701.01%10.72%2.39%1715-47.01%0.95%5.19%14.68%
2022-11-18 37.053595-253791.03%10.47%-0.76%323754.65%1.78%4.61%13.87%
2022-11-17 35.453620272840.77%10.55%0.76%2093107.13%1.15%3.7%12.3%
2022-11-16 35.553593-1524-10.67%10.47%-0.38%1010-25.66%0.56%3.0%11.31%
2022-11-15 35.653608462540.69%10.51%1.25%1359102.78%0.75%2.78%11.0%
2022-11-14 35.43562532100.59%10.38%1.57%670-57.59%0.37%2.91%10.44%
2022-11-11 35.353509-9221-110.6%10.22%-2.57%158092.14%0.87%2.81%10.88%
2022-11-10 35.036011033280.89%10.49%2.94%82234.02%0.45%2.31%10.47%
2022-11-09 34.753498422400.69%10.19%1.19%613-61.71%0.34%2.49%11.65%
2022-11-08 34.653456372400.69%10.07%1.1%1603232.01%0.88%2.64%11.92%
2022-11-07 34.453419-3424-40.7%9.96%-0.99%482-28.17%0.27%2.43%11.94%
2022-11-04 34.05345372800.81%10.06%0.2%672-40.96%0.37%2.96%12.24%
2022-11-03 34.23446442810.81%10.04%1.31%113826.99%0.63%3.12%12.33%
2022-11-02 34.5340212227-110.79%9.91%3.66%896-26.06%0.49%2.83%12.56%
2022-11-01 34.332805738-31.16%9.56%1.81%121287.29%0.67%2.68%13.02%
2022-10-31 33.353223-4141-101.27%9.39%-1.26%647-28.77%0.42%2.29%13.29%
2022-10-28 32.93264351151.56%9.51%0.11%90828.8%0.59%2.17%13.93%
2022-10-27 33.8532613236-91.1%9.5%0.96%7057.71%0.46%2.11%14.76%
2022-10-26 33.33229-3845-21.39%9.41%-1.16%6557.93%0.42%2.02%16.13%
2022-10-25 33.73267-234711.44%9.52%-0.63%60727.3%0.39%1.94%17.01%
2022-10-24 34.23290-414601.4%9.58%-1.24%476-40.51%0.31%1.87%18.73%
2022-10-21 34.253331-164611.38%9.7%-0.51%80137.9%0.52%2.44%21.15%
2022-10-20 34.85334714501.34%9.75%0.0%5819.56%0.38%2.53%24.48%
2022-10-19 35.353346-245-21.34%9.75%0.0%5308.22%0.34%3.87%25.32%
2022-10-18 36.03348-1347-61.4%9.75%-0.41%490-63.73%0.32%4.19%25.98%
2022-10-17 35.93361-685361.58%9.79%-2.0%135142.25%0.88%4.93%28.77%
2022-10-14 36.23429-4447-111.37%9.99%-1.28%950-63.98%0.62%4.67%29.79%
2022-10-13 35.33473-1295841.67%10.12%-3.53%2637157.61%1.71%4.57%34.99%
2022-10-12 36.853602-195401.5%10.49%-0.57%1023-37.62%0.66%3.84%35.84%
2022-10-11 36.453621-27954211.49%10.55%-7.13%164174.18%1.06%4.21%37.03%
2022-10-07 38.253900433-60.85%11.36%0.09%94216.95%0.61%4.21%38.6%
2022-10-06 38.93896-9339-31.0%11.35%-2.32%805-46.55%0.52%4.66%40.35%
2022-10-05 38.33989-14342-141.05%11.62%-3.49%1507-5.78%0.98%5.55%43.43%
2022-10-04 39.04132-13056-31.36%12.04%-3.06%1599-1.89%1.04%6.4%49.9%
2022-10-03 38.342625159-11.38%12.42%1.22%1630-0.35%1.06%6.67%57.82%
2022-09-30 37.94211-1460-91.42%12.27%-0.32%1636-25.03%1.06%7.73%64.06%
2022-09-29 38.054225-11369-121.63%12.31%-2.61%2182-22.54%1.42%9.39%73.12%
2022-09-28 37.34338-2668141.87%12.64%-5.74%281739.65%1.83%11.83%96.39%
2022-09-27 40.04604-8477-21.67%13.41%-1.83%2017-38.08%1.31%11.22%128.09%
2022-09-26 39.74688-49879-111.69%13.66%-9.6%3258-22.58%2.11%10.91%138.63%
2022-09-23 41.55186179041.74%15.11%0.33%4209-29.13%2.73%11.91%145.23%
2022-09-22 44.15169168631.66%15.06%0.33%5940217.87%3.85%11.07%154.96%
2022-09-21 42.8551534483-161.61%15.01%0.87%186820.4%1.21%13.04%158.27%
2022-09-20 42.35109-5599-41.94%14.88%-1.06%1552-67.64%1.01%14.38%157.81%
2022-09-19 42.155164-525103181.99%15.04%-9.23%479664.44%3.11%15.24%158.32%
2022-09-16 44.155689-9985-141.49%16.57%-1.72%2916-67.48%1.89%14.75%155.84%
2022-09-15 45.055788-53199-181.71%16.86%-8.42%8969127.58%5.82%15.23%154.55%
2022-09-14 44.856319150117-111.85%18.41%2.39%394137.33%2.56%13.02%149.25%
2022-09-13 45.456169108128-32.07%17.98%1.75%2869-29.15%1.86%17.91%147.35%
2022-09-12 45.356061-88131132.16%17.67%-1.45%405010.83%2.63%25.0%145.89%
2022-09-08 45.06149121118-181.92%17.93%2.05%3655-34.21%2.37%29.67%143.45%
2022-09-07 44.16028356136-792.26%17.57%6.29%5555-51.61%3.6%37.42%141.38%
2022-09-06 44.955672-941215-893.79%16.53%-14.26%11480-16.9%7.44%58.5%137.97%
2022-09-05 47.86613-68530414.6%19.28%-9.4%1381422.76%8.96%84.59%130.79%
2022-09-02 48.957298-126303-1194.15%21.28%-1.66%11252-27.86%7.3%87.48%122.01%
2022-09-01 51.27424632422-205.68%21.64%9.29%15598-59.02%10.12%88.89%114.88%
2022-08-31 51.267921879442326.51%19.8%38.27%38060-26.39%24.68%91.23%105.12%
2022-08-30 50.049131937410-398.35%14.32%64.98%51705182.89%33.53%73.72%80.81%
2022-08-29 48.32976-23144940715.09%8.68%-7.17%1827736.12%11.85%40.94%47.65%
2022-08-26 43.953207-214211.31%9.35%-0.64%13427-30.11%8.71%30.6%36.41%
2022-08-25 43.33228119741201.27%9.41%58.95%1921173.86%12.46%22.53%28.65%
2022-08-24 45.75203183721191.03%5.92%70.11%11049847.64%7.17%10.66%21.08%
2022-08-23 41.61194-129200.17%3.48%-9.84%1166-50.08%0.76%4.02%14.58%
2022-08-22 40.71323209200.15%3.86%18.77%2336140.41%1.51%3.91%15.37%
2022-08-19 41.1111476200.18%3.25%7.26%9715.83%0.63%2.8%16.86%
2022-08-18 40.35103838210.19%3.03%3.77%91814.45%0.6%2.36%16.7%
2022-08-17 40.510001100.1%2.92%-0.34%802-20.16%0.52%2.06%16.33%
2022-08-16 40.45999150110.1%2.93%17.67%100461.85%0.65%1.74%15.98%
2022-08-15 39.7849-51000.0%2.49%-5.68%620113.2%0.4%1.35%15.56%
2022-08-12 38.89007000.0%2.64%0.76%291-36.78%0.19%1.12%15.36%
2022-08-11 38.65893-230-10.0%2.62%-2.6%46051.64%0.3%1.11%15.55%
2022-08-10 38.891613100.11%2.69%1.51%303-24.39%0.2%1.16%15.39%
2022-08-09 39.490346110.11%2.65%5.16%40145.8%0.26%1.34%15.43%
2022-08-08 38.45857-50-10.0%2.52%-0.4%2754.63%0.18%1.45%15.54%
2022-08-05 38.2862-36110.12%2.53%-4.17%263-51.58%0.17%1.88%15.78%
2022-08-04 38.08981000.0%2.64%0.38%543-6.82%0.35%2.81%15.84%
2022-08-03 38.1897-790-10.0%2.63%-8.36%5832.96%0.38%7.28%15.73%
2022-08-02 38.95976-71-40.1%2.87%-0.69%566-39.75%0.37%7.52%15.85%
2022-08-01 39.8598375-10.51%2.89%0.7%941-45.2%0.61%8.7%15.99%
2022-07-29 39.6976-1036-10.61%2.87%-9.46%1717-77.04%1.11%11.09%16.14%
2022-07-28 40.61079521730.65%3.17%93.29%7479681.17%4.82%10.45%15.84%
2022-07-27 40.455839400.72%1.64%7.89%957-60.16%0.62%5.85%12.42%
2022-07-26 40.65519-22440.77%1.52%-4.4%2403-48.16%1.55%5.39%13.78%
2022-07-25 40.2541419000.0%1.59%341.67%4636529.64%2.99%4.07%13.15%
2022-07-22 38.212233000.0%0.36%38.46%736115.22%0.47%1.29%11.59%
2022-07-21 37.28900000.26%0.0%34237.7%0.22%1.19%11.73%
2022-07-20 37.48960000.26%8.33%248-29.79%0.16%1.11%11.77%
2022-07-19 37.558390000.24%9.09%35312.34%0.23%1.18%11.84%
2022-07-18 37.6574400000.22%120.0%315-46.27%0.2%1.33%11.82%
2022-07-15 37.034340000.1%N/A586171.14%0.38%1.53%12.15%
2022-07-14 37.3500000N/AN/A216-40.33%0.14%1.39%12.03%
2022-07-13 37.000000N/AN/A362-37.17%0.23%1.49%12.21%
2022-07-12 37.000000N/AN/A576-9.63%0.37%1.75%12.18%
2022-07-11 38.300000N/AN/A63876.48%0.41%1.89%11.95%
2022-07-08 37.600000N/AN/A361-4.12%0.23%2.23%11.72%
2022-07-07 37.800000N/AN/A377-50.43%0.24%2.8%11.73%
2022-07-06 36.8500000N/AN/A760-4.56%0.49%3.97%11.82%
2022-07-05 38.0500000N/AN/A797-31.61%0.51%5.45%11.51%
2022-07-04 36.8500000N/AN/A1165-6.42%0.75%5.86%11.14%
2022-07-01 38.300000N/AN/A1245-42.91%0.8%6.54%10.45%
2022-06-30 40.100000N/AN/A2182-28.83%1.41%6.35%9.74%
2022-06-29 43.000000N/AN/A3066115.43%1.98%5.2%8.49%
2022-06-28 40.600000N/AN/A1423-36.06%0.92%3.45%6.63%
2022-06-27 42.0500000N/AN/A2226133.89%1.44%2.75%5.85%
2022-06-24 39.0500000N/AN/A951139.52%0.61%1.85%4.46%
2022-06-23 36.700000N/AN/A39711.71%0.26%1.49%3.91%
2022-06-22 36.400000N/AN/A3558.0%0.23%1.55%3.74%
2022-06-21 36.300000N/AN/A329-60.22%0.21%1.53%3.68%
2022-06-20 36.000000N/AN/A828107.49%0.53%1.45%3.56%
2022-06-17 37.5500000N/AN/A399-19.63%0.26%1.1%3.11%
2022-06-16 37.6500000N/AN/A49655.47%0.32%1.08%3.0%
2022-06-15 37.4500000N/AN/A31952.75%0.21%1.1%2.77%
2022-06-14 37.100000N/AN/A209-24.61%0.13%1.08%2.6%
2022-06-13 37.700000N/AN/A277-26.98%0.18%1.09%2.63%
2022-06-10 38.6500000N/AN/A379-27.25%0.24%0.97%2.56%
2022-06-09 38.800000N/AN/A52284.89%0.34%0.81%2.63%
2022-06-08 37.200000N/AN/A28225.03%0.18%0.64%2.42%
2022-06-07 37.200000N/AN/A225152.19%0.15%0.57%2.41%
2022-06-06 37.6500000N/AN/A89-36.51%0.06%0.56%2.66%
2022-06-02 37.600000N/AN/A141-42.69%0.09%0.55%2.84%
2022-06-01 37.800000N/AN/A24633.53%0.16%0.53%2.84%
2022-05-31 37.600000N/AN/A184-12.47%0.12%0.45%2.83%
2022-05-30 37.3500000N/AN/A210177.62%0.14%0.51%2.86%
2022-05-27 37.100000N/AN/A75-25.66%0.05%0.46%2.98%
2022-05-26 36.6500000N/AN/A102-21.62%0.07%0.49%3.15%
2022-05-25 36.7500000N/AN/A130-50.95%0.08%0.58%3.52%
2022-05-24 36.600000N/AN/A26592.16%0.17%0.58%3.82%
2022-05-23 36.800000N/AN/A1385.09%0.09%0.45%4.21%
2022-05-20 35.8500000N/AN/A131-43.24%0.08%0.52%4.48%
2022-05-19 35.5500000N/AN/A23174.48%0.15%0.54%4.69%
2022-05-18 36.2500000N/AN/A132113.83%0.09%0.71%5.23%
2022-05-17 35.7500000N/AN/A62-75.01%0.04%0.75%5.89%
2022-05-16 35.500000N/AN/A24847.02%0.16%0.88%6.89%
2022-05-13 35.4500000N/AN/A168-65.49%0.11%1.12%7.45%
2022-05-12 34.5500000N/AN/A489143.08%0.32%1.25%7.86%
2022-05-11 36.300000N/AN/A201-21.87%0.13%1.02%8.02%
2022-05-10 36.300000N/AN/A257-58.84%0.17%1.04%8.56%
2022-05-09 36.6500000N/AN/A62673.07%0.4%1.02%9.52%
2022-05-06 38.400000N/AN/A361161.86%0.23%0.85%9.33%
2022-05-05 39.000000N/AN/A138-39.9%0.09%0.83%9.37%
2022-05-04 38.9500000N/AN/A2290.21%0.15%1.19%9.77%
2022-05-03 39.500000N/AN/A229-34.68%0.15%1.42%10.02%
2022-04-29 39.2500000N/AN/A3516.72%0.23%1.83%10.18%
2022-04-28 39.200000N/AN/A329-51.65%0.21%1.96%10.18%
2022-04-27 38.600000N/AN/A68017.28%0.44%2.05%10.37%
2022-04-26 39.4500000N/AN/A580-33.02%0.38%2.29%10.99%
2022-04-25 40.000000N/AN/A86657.6%0.57%2.66%10.95%
2022-04-22 41.600000N/AN/A54919.37%0.36%3.13%10.85%
2022-04-21 42.500000N/AN/A460-56.39%0.3%3.5%11.17%
2022-04-20 41.200000N/AN/A1056-7.19%0.69%3.72%11.1%
2022-04-19 42.400000N/AN/A1137-28.59%0.74%3.51%10.6%
2022-04-18 44.400000N/AN/A159342.93%1.04%3.43%10.04%
2022-04-15 43.800000N/AN/A111439.61%0.73%3.52%9.23%
2022-04-14 43.4500000N/AN/A7988.41%0.52%3.02%8.73%
2022-04-13 42.800000N/AN/A736-27.86%0.48%2.77%8.48%
2022-04-12 42.500000N/AN/A1021-40.97%0.67%2.78%8.15%
2022-04-11 44.000000N/AN/A1729414.56%1.13%2.51%7.69%
2022-04-08 41.4500000N/AN/A336-19.2%0.22%1.7%6.82%
2022-04-07 40.700000N/AN/A416-45.01%0.27%1.7%6.81%
2022-04-06 41.6500000N/AN/A75623.98%0.49%1.84%7.2%
2022-04-01 42.000000N/AN/A61026.63%0.4%2.41%7.32%
2022-03-31 40.500000N/AN/A48138.97%0.31%2.35%7.38%
2022-03-30 41.300000N/AN/A346-44.47%0.23%2.5%7.4%
2022-03-29 41.500000N/AN/A624-61.52%0.41%2.95%7.55%
2022-03-28 42.000000N/AN/A1623207.07%1.06%2.77%7.84%
2022-03-25 41.200000N/AN/A528-24.69%0.34%1.91%7.73%
2022-03-24 40.600000N/AN/A701-32.72%0.46%1.74%9.84%
2022-03-23 41.000000N/AN/A1043194.96%0.68%1.51%11.8%
2022-03-22 39.800000N/AN/A35317.96%0.23%1.06%17.2%
2022-03-21 39.400000N/AN/A29912.82%0.2%1.1%19.33%
2022-03-18 38.900000N/AN/A265-24.88%0.17%1.06%21.0%
2022-03-17 38.700000N/AN/A3530.46%0.23%1.09%21.8%
2022-03-16 38.300000N/AN/A352-15.13%0.23%1.12%22.1%
2022-03-15 38.400000N/AN/A41475.0%0.27%1.1%22.21%
2022-03-14 39.100000N/AN/A237-23.37%0.15%1.48%22.35%
2022-03-11 38.400000N/AN/A309-23.39%0.2%1.94%22.44%
2022-03-10 39.200000N/AN/A40325.05%0.26%2.2%22.74%
2022-03-09 38.6500000N/AN/A322-67.71%0.21%2.27%22.92%
2022-03-08 37.9500000N/AN/A10006.34%0.65%2.44%23.08%
2022-03-07 39.2500000N/AN/A94032.22%0.61%2.49%23.21%
2022-03-04 41.000000N/AN/A71141.17%0.46%2.82%24.01%
2022-03-03 42.000000N/AN/A503-14.34%0.33%4.81%25.58%
2022-03-02 42.2500000N/AN/A588-44.91%0.38%6.9%25.58%
2022-03-01 42.100000N/AN/A1067-26.85%0.7%12.6%25.47%
2022-02-25 42.100000N/AN/A1459-61.19%0.95%14.27%25.05%
2022-02-24 42.100000N/AN/A37621.34%2.45%15.18%24.65%
2022-02-23 46.600000N/AN/A3712-60.2%2.42%13.69%22.69%
2022-02-22 49.000000N/AN/A9327157.47%6.08%11.81%21.39%
2022-02-21 47.200000N/AN/A362226.6%2.36%6.07%16.51%
2022-02-18 42.9500000N/AN/A286192.9%1.87%4.11%14.69%
2022-02-17 40.800000N/AN/A148381.49%0.97%2.49%13.01%
2022-02-16 40.100000N/AN/A81757.1%0.53%2.03%12.23%
2022-02-15 39.500000N/AN/A520-17.3%0.34%1.94%12.1%
2022-02-14 39.6500000N/AN/A62968.64%0.41%1.97%11.92%
2022-02-11 39.700000N/AN/A373-51.79%0.24%2.35%11.64%
2022-02-10 39.6500000N/AN/A77313.71%0.5%3.51%11.51%
2022-02-09 40.3500000N/AN/A68019.58%0.44%5.05%11.16%
2022-02-08 40.200000N/AN/A569-52.64%0.37%4.93%10.84%
2022-02-07 40.300000N/AN/A1201-44.47%0.78%4.83%10.63%
2022-01-26 41.100000N/AN/A2163-30.76%1.41%4.33%10.2%
2022-01-25 41.9500000N/AN/A3124516.87%2.04%3.47%9.03%
2022-01-24 39.3500000N/AN/A50623.36%0.33%1.92%7.22%
2022-01-21 38.800000N/AN/A410-4.56%0.27%2.71%7.84%
2022-01-20 39.600000N/AN/A430-49.16%0.28%3.64%8.19%
2022-01-19 40.100000N/AN/A84613.6%0.55%3.91%9.36%
2022-01-18 39.1500000N/AN/A745-56.84%0.49%3.54%9.05%
2022-01-17 40.300000N/AN/A1726-6.28%1.13%3.24%8.81%
2022-01-14 40.200000N/AN/A1841120.37%1.2%2.51%7.78%
2022-01-13 38.7500000N/AN/A835201.52%0.54%1.48%6.66%
2022-01-12 37.900000N/AN/A277-3.13%0.18%1.06%6.26%
2022-01-11 37.800000N/AN/A286-53.54%0.19%0.99%6.36%
2022-01-10 38.2500000N/AN/A615145.92%0.4%0.96%6.42%
2022-01-07 37.900000N/AN/A25028.93%0.16%0.69%6.46%
2022-01-06 37.2500000N/AN/A19412.81%0.13%0.68%6.46%
2022-01-05 37.400000N/AN/A172-26.81%0.11%0.91%6.68%
2022-01-04 37.3500000N/AN/A23516.77%0.15%1.04%6.7%
2022-01-03 37.700000N/AN/A201-17.91%0.13%1.11%6.72%
2021-12-30 37.900000N/AN/A245-54.67%0.16%1.93%6.74%
2021-12-29 37.2500000N/AN/A54147.05%0.35%2.38%6.76%
2021-12-28 37.600000N/AN/A3684.96%0.24%3.49%6.59%
2021-12-27 37.8500000N/AN/A350-75.84%0.23%3.49%6.74%
2021-12-24 38.000000N/AN/A145253.91%0.95%3.5%6.93%
2021-12-23 40.000000N/AN/A943-57.77%0.62%2.65%6.75%
2021-12-22 40.700000N/AN/A2234502.73%1.46%2.12%6.52%
2021-12-21 38.0500000N/AN/A370-1.03%0.24%0.8%5.33%
2021-12-20 38.400000N/AN/A374161.46%0.24%0.85%5.39%
2021-12-17 38.100000N/AN/A14310.34%0.09%0.84%5.69%
2021-12-16 38.100000N/AN/A129-37.75%0.08%1.19%6.86%
2021-12-15 38.100000N/AN/A208-52.68%0.14%1.27%7.78%
2021-12-14 38.2500000N/AN/A44018.08%0.29%1.48%7.89%
2021-12-13 39.3500000N/AN/A373-44.65%0.24%1.33%7.77%
2021-12-10 39.800000N/AN/A674163.19%0.44%1.26%7.89%
2021-12-09 38.7500000N/AN/A256-51.25%0.17%0.97%7.55%
2021-12-08 39.200000N/AN/A525152.08%0.34%0.98%7.58%
2021-12-07 38.200000N/AN/A208-23.13%0.14%0.82%7.43%
2021-12-06 38.5500000N/AN/A27121.5%0.18%1.08%7.47%
2021-12-03 38.300000N/AN/A223-19.61%0.15%1.32%7.43%
2021-12-02 38.0500000N/AN/A277-1.95%0.18%1.94%7.47%
2021-12-01 38.3500000N/AN/A283-52.48%0.18%2.14%7.55%
2021-11-30 38.800000N/AN/A595-7.1%0.39%2.23%8.33%
2021-11-29 39.800000N/AN/A641-45.53%0.42%2.14%8.12%
2021-11-26 40.300000N/AN/A1177100.02%0.77%2.27%7.91%
2021-11-25 39.5500000N/AN/A58842.58%0.38%2.76%7.33%
2021-11-24 39.200000N/AN/A412-10.34%0.27%3.39%7.7%
2021-11-23 38.700000N/AN/A460-44.92%0.3%3.36%7.94%
2021-11-22 39.800000N/AN/A836-56.75%0.55%3.23%7.75%
2021-11-19 38.600000N/AN/A193224.48%1.26%3.04%7.38%
2021-11-18 39.7500000N/AN/A1552316.88%1.01%1.89%6.28%
2021-11-17 36.1500000N/AN/A37246.58%0.24%1.07%5.4%
2021-11-16 35.6500000N/AN/A254-54.14%0.17%1.02%5.27%
2021-11-15 35.200000N/AN/A554240.26%0.36%1.03%5.25%
2021-11-12 35.7500000N/AN/A162-44.26%0.11%0.81%5.02%
2021-11-11 36.000000N/AN/A292-4.26%0.19%0.89%5.09%
2021-11-10 35.7500000N/AN/A30514.72%0.2%0.95%5.16%
2021-11-09 35.800000N/AN/A26627.47%0.17%1.72%5.23%
2021-11-08 36.1500000N/AN/A208-28.28%0.14%1.73%5.43%
2021-11-05 36.5500000N/AN/A290-24.64%0.19%1.79%5.46%
2021-11-04 36.6500000N/AN/A386-74.1%0.25%1.79%5.6%
2021-11-03 37.0500000N/AN/A1491442.95%0.97%2.3%5.62%
2021-11-02 34.2500000N/AN/A274-11.44%0.18%1.84%4.99%
2021-11-01 34.400000N/AN/A3106.2%0.2%1.77%5.92%
2021-10-29 34.800000N/AN/A291-74.76%0.19%1.74%6.07%
2021-10-28 35.500000N/AN/A115646.43%0.75%1.71%6.02%
2021-10-27 35.3500000N/AN/A789363.88%0.51%1.09%5.89%
2021-10-26 33.300000N/AN/A170-36.58%0.11%0.69%5.56%
2021-10-25 33.400000N/AN/A2689.29%0.17%0.72%5.68%
2021-10-22 33.000000N/AN/A24527.26%0.16%0.68%5.71%
2021-10-21 33.400000N/AN/A19310.77%0.13%0.69%5.78%
2021-10-20 33.5500000N/AN/A174-21.15%0.11%0.83%6.11%
2021-10-19 33.700000N/AN/A2215.91%0.14%0.99%6.75%
2021-10-18 33.300000N/AN/A208-20.8%0.14%1.21%6.86%
2021-10-15 33.2500000N/AN/A263-34.99%0.17%1.25%7.1%
2021-10-14 33.400000N/AN/A405-3.03%0.26%1.4%7.23%
2021-10-13 32.200000N/AN/A418-25.65%0.27%1.4%7.4%
2021-10-12 32.500000N/AN/A562113.27%0.37%1.48%7.81%
2021-10-08 34.0500000N/AN/A263-47.17%0.17%2.22%8.58%
2021-10-07 34.300000N/AN/A49921.23%0.33%2.4%8.99%
2021-10-06 33.700000N/AN/A411-23.17%0.27%2.21%9.69%
2021-10-05 34.200000N/AN/A535-68.36%0.35%2.57%10.13%
2021-10-04 33.8500000N/AN/A1693209.24%1.1%2.41%10.91%
2021-10-01 37.500000N/AN/A547164.39%0.36%1.53%10.15%
2021-09-30 38.600000N/AN/A207-78.44%0.13%1.39%10.25%
2021-09-29 37.8500000N/AN/A960232.46%0.63%1.47%10.28%
2021-09-28 39.1500000N/AN/A289-17.33%0.19%1.31%9.85%
2021-09-27 39.5500000N/AN/A3498.59%0.23%1.87%9.97%
2021-09-24 39.800000N/AN/A321-5.21%0.21%1.9%10.36%
2021-09-23 39.600000N/AN/A339-52.11%0.22%2.07%10.51%
2021-09-22 39.0500000N/AN/A709-38.5%0.46%2.14%10.67%
2021-09-17 39.800000N/AN/A1153198.25%0.75%2.11%10.65%
2021-09-16 40.700000N/AN/A386-34.1%0.25%2.05%10.52%
2021-09-15 40.900000N/AN/A58630.26%0.38%2.93%11.11%
2021-09-14 41.2500000N/AN/A450-32.39%0.29%3.13%11.99%
2021-09-13 41.4500000N/AN/A666-37.02%0.43%3.87%12.29%
2021-09-10 41.7500000N/AN/A1057-39.07%0.69%4.14%12.48%
2021-09-09 42.400000N/AN/A173593.54%1.13%4.57%12.29%
2021-09-08 41.400000N/AN/A896-43.18%0.58%3.79%11.61%
2021-09-07 42.300000N/AN/A157845.89%1.03%3.66%11.98%
2021-09-06 41.000000N/AN/A1081-37.37%0.7%2.8%11.69%
2021-09-03 41.4500000N/AN/A1727221.39%1.13%2.29%11.76%
2021-09-02 40.700000N/AN/A537-22.72%0.35%1.47%11.93%
2021-09-01 40.700000N/AN/A695170.96%0.45%1.74%12.37%
2021-08-31 41.0500000N/AN/A256-12.53%0.17%1.65%13.25%
2021-08-30 41.000000N/AN/A293-38.72%0.19%1.87%15.59%
2021-08-27 41.200000N/AN/A478-49.47%0.31%2.12%19.88%
2021-08-26 41.2500000N/AN/A94769.26%0.62%2.42%24.0%
2021-08-25 41.000000N/AN/A559-4.04%0.36%2.65%26.54%
2021-08-24 40.900000N/AN/A583-14.05%0.38%3.54%26.83%
2021-08-23 41.500000N/AN/A678-28.38%0.44%3.76%27.2%
2021-08-20 41.1500000N/AN/A947-26.68%0.62%3.94%27.93%
2021-08-19 40.6500000N/AN/A1292-33.14%0.84%3.82%28.07%
2021-08-18 41.2500000N/AN/A1933109.34%1.26%3.43%28.2%
2021-08-17 40.600000N/AN/A923-3.06%0.6%3.13%28.41%
2021-08-16 40.7500000N/AN/A95224.29%0.62%3.26%34.55%
2021-08-13 41.200000N/AN/A76611.59%0.5%3.41%34.72%
2021-08-12 41.200000N/AN/A686-53.44%0.45%4.21%34.65%
2021-08-11 40.800000N/AN/A147530.84%0.96%4.55%35.0%
2021-08-10 41.9500000N/AN/A1127-4.47%0.73%4.92%35.11%
2021-08-09 42.300000N/AN/A1180-40.96%0.77%6.7%37.27%
2021-08-06 43.700000N/AN/A199965.87%1.3%10.42%41.35%
2021-08-05 43.400000N/AN/A1205-41.08%0.79%13.53%40.99%
2021-08-04 43.500000N/AN/A2045-46.99%1.33%15.9%40.88%
2021-08-03 44.3500000N/AN/A3858-43.92%2.51%15.22%40.21%
2021-08-02 46.200000N/AN/A68802.02%4.48%13.45%38.45%
2021-07-30 44.500000N/AN/A674439.06%4.4%10.14%34.6%
2021-07-29 43.2500000N/AN/A4850383.58%3.16%6.5%31.03%
2021-07-28 41.1500000N/AN/A1002-12.09%0.65%4.31%29.33%
2021-07-27 41.100000N/AN/A1140-36.85%0.74%5.12%31.4%
2021-07-26 42.500000N/AN/A180655.05%1.18%11.12%31.47%
2021-07-23 41.300000N/AN/A1165-21.82%0.76%10.73%31.52%
2021-07-22 40.9500000N/AN/A1490-33.81%0.97%10.4%31.6%
2021-07-21 41.3500000N/AN/A2251-78.2%1.47%10.23%31.28%
2021-07-20 42.2500000N/AN/A10327750.27%6.74%9.83%30.45%
2021-07-19 41.700000N/AN/A121483.5%0.79%5.99%24.82%
2021-07-16 41.400000N/AN/A661-46.0%0.43%10.05%25.78%
2021-07-15 41.100000N/AN/A1225-25.41%0.8%10.56%26.58%
2021-07-14 40.6500000N/AN/A1643-62.94%1.07%10.44%26.48%
2021-07-13 41.2500000N/AN/A4434-40.43%2.89%10.03%26.62%
2021-07-12 44.000000N/AN/A7444417.24%4.86%7.9%26.14%
2021-07-09 41.000000N/AN/A143938.2%0.94%3.67%25.65%
2021-07-08 41.300000N/AN/A10412.08%0.68%3.57%31.81%
2021-07-07 40.3500000N/AN/A1020-11.89%0.67%4.35%40.41%
2021-07-06 40.5500000N/AN/A115719.13%0.76%6.41%42.85%
2021-07-05 41.200000N/AN/A972-24.11%0.63%6.47%43.3%
2021-07-02 41.800000N/AN/A1280-42.91%0.84%7.06%43.4%
2021-07-01 42.200000N/AN/A2243-46.27%1.46%7.07%43.22%
2021-06-30 42.8500000N/AN/A4175236.23%2.72%6.26%42.63%
2021-06-29 41.200000N/AN/A1241-34.23%0.81%4.17%41.57%
2021-06-28 40.800000N/AN/A188846.44%1.23%4.46%42.57%
2021-06-25 41.8500000N/AN/A128928.72%0.84%4.99%42.12%
2021-06-24 41.700000N/AN/A10012.39%0.65%5.38%42.35%
2021-06-23 42.100000N/AN/A978-41.98%0.64%5.43%42.84%
2021-06-22 42.000000N/AN/A1686-37.45%1.1%6.0%43.94%
2021-06-21 42.800000N/AN/A269542.62%1.76%7.32%45.6%
2021-06-18 42.7500000N/AN/A189076.78%1.23%9.92%44.98%
2021-06-17 41.7500000N/AN/A1069-42.61%0.7%15.79%45.88%
2021-06-16 41.5500000N/AN/A1862-49.62%1.22%24.37%47.38%
2021-06-15 42.3500000N/AN/A3697-44.76%2.41%26.26%51.21%
2021-06-11 44.0500000N/AN/A6693-38.48%4.37%25.05%57.89%
2021-06-10 45.500000N/AN/A10879-23.49%7.1%21.42%56.79%
2021-06-09 44.6500000N/AN/A14219198.57%9.28%14.98%54.35%
2021-06-08 42.4500000N/AN/A4762157.47%3.11%6.58%46.55%
2021-06-07 38.600000N/AN/A184963.32%1.21%5.13%44.1%
2021-06-04 38.2500000N/AN/A113213.13%0.74%5.74%43.76%
2021-06-03 38.500000N/AN/A1001-25.19%0.65%5.78%43.99%
2021-06-02 38.7500000N/AN/A1338-47.42%0.87%6.2%44.3%
2021-06-01 38.900000N/AN/A2544-8.48%1.66%6.47%45.91%
2021-05-31 39.0500000N/AN/A2780131.62%1.81%6.55%48.1%
2021-05-28 41.1500000N/AN/A1200-26.68%0.78%7.49%57.63%
2021-05-27 41.3500000N/AN/A1637-6.3%1.07%7.85%57.92%
2021-05-26 40.6500000N/AN/A1747-34.47%1.14%8.91%57.98%
2021-05-25 40.600000N/AN/A2667-37.03%1.74%9.97%57.9%
2021-05-24 42.2500000N/AN/A4235141.79%2.76%13.27%57.24%
2021-05-21 41.2500000N/AN/A1751-46.21%1.14%19.6%55.22%
2021-05-20 41.7500000N/AN/A3256-3.37%2.12%21.72%55.05%
2021-05-19 41.8500000N/AN/A3370-56.43%2.2%24.26%54.65%
2021-05-18 43.7500000N/AN/A7735-44.51%5.05%23.54%54.34%
2021-05-17 46.4500000N/AN/A13939178.73%9.09%19.15%50.06%
2021-05-13 41.000000N/AN/A5001-29.96%3.26%10.92%41.18%
2021-05-12 40.6500000N/AN/A7140214.8%4.66%8.63%49.14%
2021-05-11 40.300000N/AN/A2268124.17%1.48%4.93%60.79%
2021-05-10 41.0500000N/AN/A1011-23.42%0.66%5.94%61.17%
2021-05-07 41.000000N/AN/A1321-10.88%0.86%9.12%69.61%
2021-05-06 39.500000N/AN/A14820.25%0.97%12.2%81.32%
2021-05-05 41.200000N/AN/A1478-61.13%0.96%12.27%83.14%
2021-05-04 41.500000N/AN/A3805-35.52%2.48%12.46%82.84%
2021-05-03 46.000000N/AN/A590097.47%3.85%10.77%80.9%
2021-04-29 45.3500000N/AN/A298890.67%2.33%7.59%76.98%
2021-04-28 45.0500000N/AN/A1567-9.09%1.22%6.54%75.77%
2021-04-27 47.000000N/AN/A17234.85%1.34%6.52%75.8%
2021-04-26 45.5500000N/AN/A1644-9.53%1.28%7.31%75.12%
2021-04-23 43.900000N/AN/A181710.57%1.42%8.35%77.53%
2021-04-22 43.4500000N/AN/A16437.32%1.28%8.68%78.68%
2021-04-21 45.200000N/AN/A1531-44.13%1.19%9.39%78.55%
2021-04-20 46.900000N/AN/A2741-8.01%2.14%20.04%78.02%
2021-04-19 46.0500000N/AN/A297932.87%2.32%35.13%76.6%
2021-04-16 49.100000N/AN/A2242-12.08%1.75%34.96%74.87%
2021-04-15 49.800000N/AN/A2550-83.22%1.99%42.44%74.11%
2021-04-14 50.400000N/AN/A15202-31.21%11.85%53.18%74.44%
2021-04-13 47.300000N/AN/A22098701.59%17.22%44.31%63.08%
2021-04-12 49.400000N/AN/A2756-76.72%2.15%27.94%46.62%
2021-04-09 44.9500000N/AN/A11840-27.52%9.23%26.82%45.04%
2021-04-08 40.900000N/AN/A16336328.05%12.73%18.27%36.23%
2021-04-07 37.200000N/AN/A3816249.44%2.97%6.65%23.95%
2021-04-06 33.8500000N/AN/A1092-17.44%0.85%4.93%21.74%
2021-04-01 33.7500000N/AN/A132251.4%1.03%4.74%21.89%
2021-03-31 34.500000N/AN/A873-38.91%0.68%7.41%21.38%
2021-03-30 35.1500000N/AN/A1430-11.25%1.11%9.29%21.1%
2021-03-29 35.100000N/AN/A161191.46%1.26%9.33%20.53%
2021-03-26 34.6500000N/AN/A841-82.25%0.66%8.73%19.98%
2021-03-25 35.1500000N/AN/A474343.95%3.7%8.79%21.45%
2021-03-24 34.800000N/AN/A3295123.7%2.57%5.69%20.8%
2021-03-23 32.800000N/AN/A147272.8%1.15%4.11%24.03%
2021-03-22 31.700000N/AN/A852-7.3%0.66%5.28%26.58%
2021-03-19 32.2500000N/AN/A91920.79%0.72%5.1%29.21%
2021-03-18 32.5500000N/AN/A761-39.78%0.59%5.15%30.12%
2021-03-17 32.3500000N/AN/A1264-57.54%0.99%5.13%30.01%
2021-03-16 32.000000N/AN/A2977379.0%2.32%4.56%30.53%
2021-03-15 33.100000N/AN/A621-36.61%0.48%2.69%29.56%
2021-03-12 33.200000N/AN/A98033.22%0.76%2.98%29.32%
2021-03-11 33.9500000N/AN/A73638.75%0.57%3.21%28.77%
2021-03-10 34.1500000N/AN/A530-9.72%0.41%3.16%28.72%
2021-03-09 34.200000N/AN/A587-40.26%0.46%3.14%28.65%
2021-03-08 34.800000N/AN/A983-23.18%0.77%3.23%28.62%
2021-03-05 35.000000N/AN/A128091.28%1.0%3.25%27.95%
2021-03-04 34.400000N/AN/A66930.83%0.52%4.37%27.37%
2021-03-03 34.700000N/AN/A511-26.45%0.4%6.89%27.54%
2021-03-02 34.6500000N/AN/A695-32.46%0.54%12.27%27.49%
2021-02-26 35.400000N/AN/A1029-62.3%0.8%15.43%27.36%
2021-02-25 35.7500000N/AN/A2731-30.18%2.12%17.92%26.92%
2021-02-24 36.100000N/AN/A3912-47.47%3.04%17.42%25.0%
2021-02-23 34.500000N/AN/A744956.22%5.78%14.87%22.24%
2021-02-22 37.8500000N/AN/A476812.59%3.7%10.59%17.23%
2021-02-19 34.4500000N/AN/A4235102.28%3.29%8.24%13.87%
2021-02-18 32.600000N/AN/A2093237.88%1.62%5.19%10.86%
2021-02-17 30.800000N/AN/A619-67.99%0.48%3.78%9.66%
2021-02-05 31.700000N/AN/A193611.89%1.5%3.82%9.52%
2021-02-04 31.3500000N/AN/A1730451.86%1.34%2.65%8.39%
2021-02-03 30.500000N/AN/A31314.77%0.24%1.74%7.42%
2021-02-02 30.400000N/AN/A273-59.35%0.21%1.59%7.63%
2021-02-01 30.000000N/AN/A67256.65%0.52%1.8%7.7%
2021-01-29 29.9500000N/AN/A429-22.87%0.33%1.95%7.52%
2021-01-28 30.300000N/AN/A556359.67%0.43%1.97%7.61%
2021-01-27 30.4500000N/AN/A121-77.45%0.09%1.95%7.68%
2021-01-26 30.900000N/AN/A536-38.81%0.42%2.22%8.15%
2021-01-25 31.4500000N/AN/A87694.8%0.68%2.0%8.02%
2021-01-22 29.900000N/AN/A450-15.53%0.35%1.59%7.6%
2021-01-21 29.800000N/AN/A53215.31%0.41%2.01%7.62%
2021-01-20 29.500000N/AN/A46282.76%0.36%1.94%8.07%
2021-01-19 29.200000N/AN/A252-28.39%0.2%1.86%8.64%
2021-01-18 29.6500000N/AN/A353-64.39%0.27%2.08%8.82%
2021-01-15 29.000000N/AN/A991127.39%0.77%2.16%8.91%
2021-01-14 30.0500000N/AN/A43620.31%0.34%1.76%8.37%
2021-01-13 30.500000N/AN/A362-33.29%0.28%1.79%8.55%
2021-01-12 30.900000N/AN/A54321.24%0.42%1.96%8.61%
2021-01-11 30.500000N/AN/A448-6.21%0.35%1.82%8.71%
2021-01-08 30.900000N/AN/A4770.86%0.37%1.82%9.46%
2021-01-07 31.2500000N/AN/A473-19.48%0.37%1.86%9.52%
2021-01-06 31.500000N/AN/A58864.92%0.46%2.01%9.89%
2021-01-05 31.500000N/AN/A356-20.91%0.28%2.11%10.4%
2021-01-04 31.600000N/AN/A451-15.36%0.35%2.12%11.41%
2020-12-31 32.200000N/AN/A532-19.04%0.41%2.03%12.79%
2020-12-30 32.5500000N/AN/A658-8.06%0.51%1.99%13.69%
2020-12-29 32.500000N/AN/A71590.77%0.56%2.34%13.79%
2020-12-28 31.600000N/AN/A37510.58%0.29%2.71%13.82%
2020-12-25 31.300000N/AN/A339-27.82%0.26%2.79%13.85%
2020-12-24 31.4500000N/AN/A470-57.86%0.36%2.9%13.99%
2020-12-23 31.6500000N/AN/A1115-6.83%0.87%2.76%14.16%
2020-12-22 33.1500000N/AN/A1197149.74%0.93%2.41%13.9%
2020-12-21 31.0500000N/AN/A4791.09%0.37%1.83%13.4%
2020-12-18 31.500000N/AN/A47464.55%0.37%1.98%13.8%
2020-12-17 31.900000N/AN/A288-57.05%0.22%2.71%14.56%
2020-12-16 31.700000N/AN/A67150.95%0.52%2.92%14.65%
2020-12-15 31.700000N/AN/A444-33.46%0.34%3.13%14.7%
2020-12-14 32.500000N/AN/A668-52.79%0.52%3.75%14.67%
2020-12-11 32.000000N/AN/A1415152.27%1.1%4.52%14.73%
2020-12-10 33.1500000N/AN/A561-40.89%0.44%5.15%14.24%
2020-12-09 34.1500000N/AN/A949-23.71%0.74%6.03%14.84%
2020-12-08 33.3500000N/AN/A1244-25.01%0.97%5.91%14.65%
2020-12-07 31.600000N/AN/A1659-25.48%1.29%5.52%13.92%
2020-12-04 33.0500000N/AN/A222631.56%1.73%4.56%12.99%
2020-12-03 34.600000N/AN/A1692113.68%1.31%3.23%11.74%
2020-12-02 36.5500000N/AN/A7926.26%0.61%2.46%10.84%
2020-11-30 37.500000N/AN/A74579.62%0.58%2.45%10.6%
2020-11-27 37.200000N/AN/A414-20.71%0.32%2.3%10.7%
2020-11-26 37.200000N/AN/A523-24.27%0.41%2.75%11.15%
2020-11-25 37.300000N/AN/A691-11.71%0.54%3.47%11.41%
2020-11-24 37.500000N/AN/A78241.7%0.61%3.24%11.48%
2020-11-23 38.4500000N/AN/A552-44.43%0.43%3.21%11.8%
2020-11-20 39.0500000N/AN/A994-31.71%0.77%3.1%12.69%
2020-11-19 40.000000N/AN/A1455267.07%1.13%2.9%12.44%
2020-11-18 38.200000N/AN/A396-46.64%0.31%2.39%12.31%
2020-11-17 37.7500000N/AN/A74386.02%0.58%3.11%12.38%
2020-11-16 38.600000N/AN/A399-46.38%0.31%3.08%12.37%
2020-11-13 38.600000N/AN/A745-5.82%0.58%3.0%12.56%
2020-11-12 37.800000N/AN/A791-40.59%0.61%2.78%12.64%
2020-11-11 38.600000N/AN/A133188.75%1.03%2.65%12.81%
2020-11-10 37.2500000N/AN/A705138.15%0.55%2.02%12.54%
2020-11-09 37.800000N/AN/A296-35.67%0.23%1.85%12.87%
2020-11-06 37.500000N/AN/A460-25.29%0.36%2.3%13.51%
2020-11-05 37.800000N/AN/A61616.77%0.48%2.66%13.86%
2020-11-04 37.3500000N/AN/A5287.9%0.41%2.84%13.71%
2020-11-03 37.800000N/AN/A489-43.85%0.38%3.04%14.2%
2020-11-02 38.3500000N/AN/A871-2.68%0.68%3.59%14.79%
2020-10-30 37.600000N/AN/A8954.85%0.7%4.23%14.48%
2020-10-29 39.000000N/AN/A8548.54%0.67%4.06%14.57%
2020-10-28 39.0500000N/AN/A786-33.71%0.61%4.4%14.51%
2020-10-27 40.000000N/AN/A1186-29.88%0.93%4.16%15.79%
2020-10-26 39.6500000N/AN/A1692148.61%1.32%3.81%16.1%
2020-10-23 41.8500000N/AN/A680-46.78%0.53%2.99%15.87%
2020-10-22 42.100000N/AN/A1279162.63%1.0%3.12%18.45%
2020-10-21 43.6500000N/AN/A487-33.91%0.38%2.91%23.29%
2020-10-20 43.8500000N/AN/A73715.46%0.58%3.29%23.62%
2020-10-19 44.100000N/AN/A638-25.26%0.5%3.61%23.4%
2020-10-16 43.7500000N/AN/A854-14.98%0.67%3.97%23.59%
2020-10-15 44.300000N/AN/A10042.13%0.78%4.02%23.61%
2020-10-14 45.100000N/AN/A983-13.42%0.77%3.56%23.45%
2020-10-13 45.000000N/AN/A11362.8%0.89%3.7%24.37%
2020-10-12 45.7500000N/AN/A110520.25%0.86%3.78%25.7%
2020-10-08 46.600000N/AN/A919119.64%0.72%3.29%26.81%
2020-10-07 47.0500000N/AN/A418-63.85%0.33%3.36%28.52%
2020-10-06 47.200000N/AN/A1157-6.8%0.9%3.64%29.03%
2020-10-05 47.900000N/AN/A1241160.1%0.97%4.64%28.98%
2020-09-30 45.800000N/AN/A477-52.52%0.37%4.9%29.05%
2020-09-29 45.500000N/AN/A100529.35%0.79%5.62%29.97%
2020-09-28 46.300000N/AN/A777-68.06%0.61%7.95%30.3%
2020-09-25 46.1500000N/AN/A243454.55%1.9%13.18%31.05%
2020-09-24 49.100000N/AN/A157512.43%1.23%11.99%32.06%
2020-09-23 48.500000N/AN/A1400-64.89%1.09%11.11%35.32%
2020-09-22 48.9500000N/AN/A3989-46.61%3.12%10.7%35.83%
2020-09-21 52.500000N/AN/A7472726.91%5.84%8.28%33.78%
2020-09-18 48.000000N/AN/A90396.6%0.71%3.07%N/A
2020-09-17 47.000000N/AN/A459-47.45%0.36%4.04%N/A
2020-09-16 46.900000N/AN/A874-0.96%0.68%5.91%N/A
2020-09-15 47.700000N/AN/A8839.91%0.69%7.2%N/A
2020-09-14 47.400000N/AN/A803-62.72%0.63%8.94%N/A
2020-09-11 47.500000N/AN/A2155-24.15%1.68%9.14%N/A
2020-09-10 49.5500000N/AN/A284112.42%2.22%8.32%N/A
2020-09-09 49.000000N/AN/A2527-18.75%1.97%7.13%N/A
2020-09-08 50.400000N/AN/A3111193.44%2.43%6.45%N/A
2020-09-07 45.900000N/AN/A1060-3.93%0.83%5.13%N/A
2020-09-04 47.000000N/AN/A1103-16.88%0.86%5.67%N/A
2020-09-03 47.000000N/AN/A1327-19.83%1.04%7.71%N/A
2020-09-02 47.1500000N/AN/A165616.7%1.29%11.17%N/A
2020-09-01 48.700000N/AN/A1419-18.75%1.11%11.48%N/A
2020-08-31 50.000000N/AN/A1746-53.08%1.36%11.44%N/A
2020-08-28 51.500000N/AN/A3722-35.31%2.91%N/AN/A
2020-08-27 52.300000N/AN/A5754180.72%4.5%N/AN/A
2020-08-26 48.900000N/AN/A204949.66%1.6%N/AN/A
2020-08-25 46.9500000N/AN/A136961.15%1.07%N/AN/A
2020-08-24 46.200000N/AN/A849-43.98%N/AN/AN/A
2020-08-21 46.900000N/AN/A1517-46.74%N/AN/AN/A
2020-08-20 45.800000N/AN/A2849-24.93%N/AN/AN/A
2020-08-19 49.100000N/AN/A3795-6.44%N/AN/AN/A
2020-08-18 50.300000N/AN/A4056428.08%N/AN/AN/A
2020-08-17 45.7500000N/AN/A768-31.52%N/AN/AN/A
2020-08-14 45.800000N/AN/A1121-40.86%N/AN/AN/A
2020-08-13 46.000000N/AN/A1896-30.61%N/AN/AN/A
2020-08-12 48.9500000N/AN/A273320.46%N/AN/AN/A
2020-08-11 45.500000N/AN/A226941.82%N/AN/AN/A
2020-08-10 48.600000N/AN/A1599-18.68%N/AN/AN/A
2020-08-07 50.500000N/AN/A1967-43.24%N/AN/AN/A
2020-08-06 50.800000N/AN/A34663.75%N/AN/AN/A
2020-08-05 53.100000N/AN/A3341-22.18%N/AN/AN/A
2020-08-04 53.000000N/AN/A4293-12.94%N/AN/AN/A
2020-08-03 54.200000N/AN/A493134.92%N/AN/AN/A
2020-07-31 49.300000N/AN/A3654-15.28%N/AN/AN/A
2020-07-30 50.100000N/AN/A431419.56%N/AN/AN/A
2020-07-29 45.600000N/AN/A3608-30.56%N/AN/AN/A
2020-07-28 43.7500000N/AN/A519656.68%N/AN/AN/A
2020-07-27 48.600000N/AN/A3316112.35%N/AN/AN/A
2020-07-24 54.000000N/AN/A1561-48.1%N/AN/AN/A
2020-07-23 55.500000N/AN/A300975.99%N/AN/AN/A
2020-07-22 54.500000N/AN/A1709-18.68%N/AN/AN/A
2020-07-21 49.600000N/AN/A2102-39.01%N/AN/AN/A
2020-07-20 50.100000N/AN/A344721.15%N/AN/AN/A
2020-07-17 52.100000N/AN/A28459.7%N/AN/AN/A
2020-07-16 57.800000N/AN/A2594-47.03%N/AN/AN/A
2020-07-15 58.900000N/AN/A489717.03%N/AN/AN/A
2020-07-14 57.600000N/AN/A4184-31.93%N/AN/AN/A
2020-07-13 64.000000N/AN/A6148-61.59%N/AN/AN/A
2020-07-10 68.000000N/AN/A16007786.39%N/AN/AN/A
2020-07-09 61.900000N/AN/A1805-44.8%N/AN/AN/A
2020-07-08 56.300000N/AN/A3271-25.23%N/AN/AN/A
2020-07-07 51.200000N/AN/A4375-30.14%N/AN/AN/A
2020-07-06 51.700000N/AN/A6262-49.61%N/AN/AN/A
2020-07-03 51.500000N/AN/A12428148.08%N/AN/AN/A
2020-07-02 47.200000N/AN/A5010-3.07%N/AN/AN/A
2020-07-01 42.9500000N/AN/A5168197.74%N/AN/AN/A
2020-06-30 39.0500000N/AN/A1736-36.88%N/AN/AN/A
2020-06-29 40.000000N/AN/A275021.47%N/AN/AN/A
2020-06-24 37.8500000N/AN/A2263-31.32%N/AN/AN/A
2020-06-23 39.3500000N/AN/A3296-32.87%N/AN/AN/A
2020-06-22 40.400000N/AN/A491032.2%N/AN/AN/A
2020-06-19 37.4500000N/AN/A3714-30.51%N/AN/AN/A
2020-06-18 40.000000N/AN/A53441.97%N/AN/AN/A
2020-06-17 41.1500000N/AN/A5241-15.23%N/AN/AN/A
2020-06-16 38.6500000N/AN/A6183-7.1%N/AN/AN/A
2020-06-15 38.600000N/AN/A6655109.54%N/AN/AN/A
2020-06-12 35.100000N/AN/A3176-48.69%N/AN/AN/A
2020-06-11 33.6500000N/AN/A6190-23.77%N/AN/AN/A
2020-06-10 37.300000N/AN/A812063.39%N/AN/AN/A
2020-06-09 33.9500000N/AN/A4970478.82%N/AN/AN/A
2020-06-08 30.900000N/AN/A85898.26%N/AN/AN/A
2020-06-05 31.200000N/AN/A433-12.51%N/AN/AN/A
2020-06-04 30.500000N/AN/A495-20.93%N/AN/AN/A
2020-06-03 30.000000N/AN/A626-3.39%N/AN/AN/A
2020-06-02 28.0500000N/AN/A64852.69%N/AN/AN/A
2020-06-01 30.000000N/AN/A424-5.62%N/AN/AN/A
2020-05-29 30.000000N/AN/A449-36.7%N/AN/AN/A
2020-05-28 29.000000N/AN/A710-61.51%N/AN/AN/A
2020-05-27 29.500000N/AN/A184517.41%N/AN/AN/A
2020-05-26 32.000000N/AN/A1571-47.29%N/AN/AN/A
2020-05-25 35.300000N/AN/A2982-14.07%N/AN/AN/A
2020-05-22 32.100000N/AN/A347065.84%N/AN/AN/A
2020-05-21 30.2500000N/AN/A2092-61.18%N/AN/AN/A
2020-05-20 30.9500000N/AN/A5391-32.66%N/AN/AN/A
2020-05-19 30.5500000N/AN/A8006112.39%N/AN/AN/A
2020-05-18 27.800000N/AN/A3769-23.76%N/AN/AN/A
2020-05-15 25.300000N/AN/A4945251.21%N/AN/AN/A
2020-05-14 23.000000N/AN/A1408677.9%N/AN/AN/A
2020-05-13 20.9500000N/AN/A181-33.21%N/AN/AN/A
2020-05-12 20.1500000N/AN/A271-16.2%N/AN/AN/A
2020-05-11 20.300000N/AN/A323-79.11%N/AN/AN/A
2020-05-08 20.700000N/AN/A1548-51.69%N/AN/AN/A
2020-05-07 22.700000N/AN/A3205224.53%N/AN/AN/A
2020-05-06 20.9500000N/AN/A987309.76%N/AN/AN/A
2020-05-05 19.0500000N/AN/A24132.46%N/AN/AN/A
2020-05-04 18.8500000N/AN/A181-53.58%N/AN/AN/A
2020-04-30 18.900000N/AN/A392-65.58%N/AN/AN/A
2020-04-29 19.5500000N/AN/A113911.77%N/AN/AN/A
2020-04-28 19.4500000N/AN/A1019180.75%N/AN/AN/A
2020-04-27 17.7500000N/AN/A36376.97%N/AN/AN/A
2020-04-24 17.0500000N/AN/A20583.14%N/AN/AN/A
2020-04-23 16.3500000N/AN/A11293.1%N/AN/AN/A
2020-04-22 16.1500000N/AN/A58-73.76%N/AN/AN/A
2020-04-21 15.9500000N/AN/A221194.67%N/AN/AN/A
2020-04-20 17.300000N/AN/A7536.23%N/AN/AN/A
2020-04-17 17.1500000N/AN/A55-75.46%N/AN/AN/A
2020-04-16 17.100000N/AN/A22467.39%N/AN/AN/A
2020-04-15 17.5500000N/AN/A134-11.31%N/AN/AN/A
2020-04-14 17.900000N/AN/A151-67.44%N/AN/AN/A
2020-04-13 18.000000N/AN/A464105.31%N/AN/AN/A
2020-04-10 16.500000N/AN/A22614.14%N/AN/AN/A
2020-04-09 15.5500000N/AN/A198160.53%N/AN/AN/A
2020-04-08 15.500000N/AN/A76-13.64%N/AN/AN/A
2020-04-07 15.200000N/AN/A88-2.23%N/AN/AN/A
2020-04-06 15.1500000N/AN/A904.72%N/AN/AN/A
2020-04-01 14.800000N/AN/A85-21.86%N/AN/AN/A
2020-03-31 14.9500000N/AN/A110-46.96%N/AN/AN/A
2020-03-30 15.3500000N/AN/A207-28.73%N/AN/AN/A
2020-03-27 14.4500000N/AN/A291138.52%N/AN/AN/A
2020-03-26 13.500000N/AN/A122-62.37%N/AN/AN/A
2020-03-25 13.200000N/AN/A324-54.19%N/AN/AN/A
2020-03-24 12.8500000N/AN/A70755.92%N/AN/AN/A
2020-03-23 12.6500000N/AN/A45493.19%N/AN/AN/A
2020-03-20 14.0500000N/AN/A235-12.74%N/AN/AN/A
2020-03-19 12.9500000N/AN/A26943.92%N/AN/AN/A
2020-03-18 14.3500000N/AN/A187-39.29%N/AN/AN/A
2020-03-17 15.700000N/AN/A30816.66%N/AN/AN/A
2020-03-16 17.400000N/AN/A264-43.91%N/AN/AN/A
2020-03-13 18.0500000N/AN/A471-8.6%N/AN/AN/A
2020-03-12 19.800000N/AN/A515157.39%N/AN/AN/A
2020-03-11 21.700000N/AN/A200-58.2%N/AN/AN/A
2020-03-10 22.700000N/AN/A479-20.56%N/AN/AN/A
2020-03-09 22.7500000N/AN/A603-10.3%N/AN/AN/A
2020-03-06 22.900000N/AN/A672546.36%N/AN/AN/A
2020-03-05 21.900000N/AN/A104-27.27%N/AN/AN/A
2020-03-04 21.900000N/AN/A143-63.71%N/AN/AN/A
2020-03-03 21.500000N/AN/A394211.91%N/AN/AN/A
2020-03-02 22.000000N/AN/A126-41.52%N/AN/AN/A
2020-02-27 22.5500000N/AN/A216-22.14%N/AN/AN/A
2020-02-26 22.700000N/AN/A277-63.5%N/AN/AN/A
2020-02-25 22.800000N/AN/A760-34.42%N/AN/AN/A
2020-02-24 23.400000N/AN/A11593700.53%N/AN/AN/A
2020-02-21 21.300000N/AN/A30-82.16%N/AN/AN/A
2020-02-20 21.300000N/AN/A171297.62%N/AN/AN/A
2020-02-19 20.6500000N/AN/A43-80.73%N/AN/AN/A
2020-02-18 20.500000N/AN/A223758.46%N/AN/AN/A
2020-02-17 21.000000N/AN/A26-44.8%N/AN/AN/A
2020-02-14 21.000000N/AN/A47-42.58%N/AN/AN/A
2020-02-13 20.800000N/AN/A82-57.94%N/AN/AN/A
2020-02-12 20.800000N/AN/A195-16.72%N/AN/AN/A
2020-02-11 20.900000N/AN/A2345.69%N/AN/AN/A
2020-02-10 20.9500000N/AN/A22176.44%N/AN/AN/A
2020-02-07 21.500000N/AN/A125-25.02%N/AN/AN/A
2020-02-06 21.900000N/AN/A167-74.51%N/AN/AN/A
2020-02-05 22.300000N/AN/A657239.73%N/AN/AN/A
2020-02-04 20.300000N/AN/A193-48.51%N/AN/AN/A
2020-02-03 20.1500000N/AN/A375226.67%N/AN/AN/A
2020-01-31 21.9500000N/AN/A115-35.75%N/AN/AN/A
2020-01-30 22.0500000N/AN/A17914.74%N/AN/AN/A
2020-01-20 22.600000N/AN/A156-50.06%N/AN/AN/A
2020-01-17 22.9500000N/AN/A312420.64%N/AN/AN/A
2020-01-16 22.9500000N/AN/A60N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。