股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.15, 2627 (0.0)14.78, 14350 (-0.07)5.41, 78 (+0.07)4.22, 31 (+0.49)8.61, 31 (-0.49)50.92, 15 (-0.09)157132733張46.549.250.546.5
2024-11-080.15, 2648 (0.0)14.85, 14453 (-0.1)5.34, 77 (+0.19)3.73, 28 (-0.24)9.1, 33 (+0.09)51.01, 15 (+0.01)158082071張50.150.551.049.5
2024-11-010.15, 2663 (0.0)14.95, 14577 (+0.03)5.15, 75 (-0.19)3.97, 30 (+0.04)9.01, 33 (-0.07)51.0, 15 (-0.08)159282264張50.451.552.449.4
2024-10-250.15, 2663 (-0.01)14.92, 14568 (-0.28)5.34, 79 (+0.41)3.93, 30 (+0.09)9.08, 33 (-0.86)51.08, 15 (+0.84)159096283張50.849.1553.849.15
2024-10-180.16, 2698 (0.0)15.2, 14850 (-0.18)4.93, 72 (-0.42)3.84, 30 (+0.08)9.94, 35 (-0.03)50.24, 14 (+0.42)161954264張49.045.050.345.0
2024-10-110.16, 2703 (0.0)15.38, 14984 (+0.03)5.35, 78 (+0.12)3.76, 28 (+0.55)9.97, 34 (+0.34)49.82, 13 (-1.15)163332459張45.047.447.544.75
2024-10-040.16, 2725 (0.0)15.35, 15026 (+0.09)5.23, 76 (-0.1)3.21, 25 (-0.38)9.63, 35 (+0.17)50.97, 15 (+0.03)163574147張47.1548.2550.547.1
2024-09-270.16, 2692 (0.0)15.26, 14864 (-0.09)5.33, 78 (+0.2)3.59, 27 (+0.2)9.46, 34 (-0.77)50.94, 15 (+0.47)161952804張48.1547.9548.447.0
2024-09-200.16, 2697 (0.0)15.35, 14950 (-0.05)5.13, 76 (-0.1)3.39, 26 (-0.14)10.23, 37 (+0.32)50.47, 14 (-0.02)162752024張47.9546.9548.546.85
2024-09-130.16, 2702 (0.0)15.4, 14986 (-0.04)5.23, 77 (+0.11)3.53, 27 (-0.17)9.91, 36 (+0.1)50.49, 14 (0.0)163153026張46.546.7547.845.7
2024-09-060.16, 2713 (-0.01)15.44, 15069 (-0.03)5.12, 76 (-0.42)3.7, 29 (-0.23)9.81, 36 (+0.65)50.49, 14 (-0.2)164043481張47.149.950.345.65
2024-08-300.17, 2757 (+0.01)15.47, 15210 (+0.02)5.54, 82 (+0.11)3.93, 29 (+0.09)9.16, 33 (-0.55)50.69, 14 (+0.41)165365010張49.953.754.349.8
2024-08-230.16, 2769 (0.0)15.45, 15305 (+0.01)5.43, 80 (-0.12)3.84, 28 (-0.01)9.71, 35 (+0.28)50.28, 14 (-0.15)1662610229張53.550.655.550.4
2024-08-160.16, 2750 (0.0)15.44, 15240 (-0.2)5.55, 82 (-0.27)3.85, 28 (-0.16)9.43, 34 (+0.53)50.43, 14 (+0.03)165505813張50.151.552.049.7
2024-08-090.16, 2774 (-0.01)15.64, 15414 (-0.34)5.82, 87 (+0.41)4.01, 29 (0.0)8.9, 32 (+0.17)50.4, 14 (-0.09)1673211002張51.050.352.043.7
2024-08-020.17, 2841 (0.0)15.98, 15931 (+0.42)5.41, 79 (+0.53)4.01, 29 (+0.15)8.73, 32 (-1.19)50.49, 14 (-0.4)1723115530張53.960.360.653.1
2024-07-260.17, 2854 (+0.01)15.56, 15748 (-0.15)4.88, 71 (+0.2)3.86, 29 (-0.4)9.92, 35 (+0.18)50.89, 14 (+0.65)1700623605張60.058.862.056.8
2024-07-190.16, 2717 (0.0)15.71, 15573 (+0.17)4.68, 68 (-0.21)4.26, 32 (+0.52)9.74, 34 (+0.34)50.24, 12 (-0.68)1686331489張58.859.962.556.6
2024-07-120.16, 2655 (+0.02)15.54, 15174 (-0.06)4.89, 69 (+0.22)3.74, 28 (-0.17)9.4, 34 (+1.42)50.92, 13 (-1.23)1648332765張59.557.362.055.3
2024-07-050.14, 2540 (+0.01)15.6, 15005 (+1.12)4.67, 68 (-0.04)3.91, 29 (+0.52)7.98, 30 (-2.17)52.15, 15 (+0.47)1632527739張57.160.061.956.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.13, 2447 (+0.01)14.48, 13971 (+0.95)4.71, 66 (+0.61)3.39, 26 (-1.38)10.15, 37 (+1.65)51.68, 14 (-1.94)1526249788張59.061.265.257.9
2024-06-210.12, 2373 (+0.01)13.53, 13123 (-0.3)4.1, 59 (-0.97)4.77, 35 (+0.85)8.5, 31 (-0.05)53.62, 17 (+1.3)1438358112張60.650.863.050.8
2024-06-140.11, 2229 (0.0)13.83, 13031 (0.0)5.07, 72 (+0.26)3.92, 29 (-0.37)8.55, 29 (+0.62)52.32, 14 (-0.63)1435317724張50.848.252.548.2
2024-06-070.11, 2173 (+0.01)13.83, 12803 (-0.4)4.81, 69 (-0.48)4.29, 31 (+0.74)7.93, 27 (+1.05)52.95, 15 (-0.15)1410434380張47.1545.9553.444.8
2024-05-310.1, 2090 (0.0)14.23, 13012 (-0.03)5.29, 76 (+0.11)3.55, 27 (-0.26)6.88, 25 (-0.03)53.1, 15 (0.0)143606341張45.042.546.341.7
2024-05-240.1, 2079 (0.0)14.26, 13009 (+0.08)5.18, 74 (+0.26)3.81, 30 (-0.25)6.91, 25 (-0.13)53.1, 15 (+0.01)143422368張42.2544.144.1541.3
2024-05-170.1, 2094 (0.0)14.18, 13010 (+0.03)4.92, 72 (+0.03)4.06, 32 (-0.25)7.04, 26 (+0.27)53.09, 15 (+0.06)143475273張44.1544.8544.8542.3
2024-05-100.1, 2113 (0.0)14.15, 13012 (-0.12)4.89, 70 (-0.21)4.31, 33 (+0.03)6.77, 25 (+0.48)53.03, 15 (-0.58)143428929張44.544.2547.843.95
2024-05-030.1, 2117 (-0.01)14.27, 13131 (-0.08)5.1, 75 (+0.09)4.28, 32 (+0.41)6.29, 23 (-1.01)53.61, 16 (+0.51)144584314張43.844.6544.8543.05
2024-04-260.11, 2138 (+0.01)14.35, 13231 (+0.34)5.01, 73 (-0.18)3.87, 30 (-1.0)7.3, 27 (+0.56)53.1, 15 (-0.09)1454726619張43.8544.950.342.7
2024-04-190.1, 2055 (0.0)14.01, 12716 (+0.02)5.19, 75 (-0.21)4.87, 37 (+0.14)6.74, 24 (+0.46)53.19, 15 (-0.1)1403213144張44.541.945.3540.1
2024-04-120.1, 2017 (0.0)13.99, 12567 (-0.22)5.4, 78 (+0.21)4.73, 36 (-0.14)6.28, 23 (+0.22)53.29, 15 (0.0)139336819張41.6539.542.439.2
2024-04-030.1, 2000 (0.0)14.21, 12664 (0.0)5.19, 75 (+0.07)4.87, 37 (+0.06)6.06, 22 (-0.47)53.29, 15 (+0.52)140181099張39.0539.439.7537.85
2024-03-290.1, 1997 (0.0)14.21, 12656 (-0.04)5.12, 74 (-0.16)4.81, 37 (+0.19)6.53, 23 (-0.07)52.77, 14 (+0.06)140162128張38.5537.2539.4537.15
2024-03-220.1, 2001 (-0.01)14.25, 12713 (+0.06)5.28, 76 (+0.23)4.62, 36 (-0.18)6.6, 23 (+0.46)52.71, 14 (-0.55)140661932張37.237.8538.637.2
2024-03-150.11, 2014 (+0.01)14.19, 12682 (+0.1)5.05, 72 (-0.14)4.8, 37 (+0.01)6.14, 22 (+0.01)53.26, 15 (-0.06)140291556張37.6538.2539.137.65
2024-03-080.1, 2008 (0.0)14.09, 12637 (-0.13)5.19, 74 (+0.15)4.79, 37 (-0.25)6.13, 22 (-0.03)53.32, 15 (-0.09)139805309張38.2539.041.4538.05
2024-03-010.1, 1997 (0.0)14.22, 12700 (+0.06)5.04, 73 (-0.08)5.04, 39 (+0.01)6.16, 22 (-0.13)53.41, 15 (+0.04)140312908張38.737.4540.0537.35
2024-02-230.1, 1988 (0.0)14.16, 12671 (+0.01)5.12, 74 (+0.07)5.03, 39 (-0.27)6.29, 22 (+0.25)53.37, 15 (-0.02)139961739張37.4539.540.037.3
2024-02-160.1, 2001 (0.0)14.15, 12700 (-0.03)5.05, 74 (-0.13)5.3, 41 (+0.1)6.04, 21 (-0.01)53.39, 15 (-0.01)140261701張39.537.540.137.5
2024-02-070.1, 1991 (0.0)14.18, 12735 (+0.01)5.18, 76 (-0.07)5.2, 40 (+0.24)6.05, 21 (-0.2)53.4, 15 (0.0)14063292張37.437.637.637.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.1, 1998 (0.0)14.17, 12733 (-0.03)5.25, 76 (+0.21)4.96, 38 (-0.51)6.25, 22 (+0.2)53.4, 15 (+0.12)140521528張37.838.638.7537.6
2024-01-260.1, 2011 (0.0)14.2, 12780 (-0.2)5.04, 73 (-0.36)5.47, 42 (+0.74)6.05, 21 (+0.02)53.28, 15 (-0.06)140984410張38.338.640.537.2
2024-01-190.1, 2005 (0.0)14.4, 12953 (-0.05)5.4, 79 (+0.09)4.73, 36 (+0.09)6.03, 21 (-0.2)53.34, 15 (-0.03)142975156張38.136.1538.5536.0
2024-01-120.1, 1985 (0.0)14.45, 12925 (-0.08)5.31, 78 (+0.01)4.64, 36 (+0.01)6.23, 22 (-0.01)53.37, 15 (+0.01)14265750張35.5535.435.734.9
2024-01-050.1, 1977 (0.0)14.53, 12962 (-0.01)5.3, 78 (-0.06)4.63, 36 (-0.24)6.24, 22 (+0.12)53.36, 15 (+0.13)14305671張35.435.735.735.0
2023-12-290.1, 1984 (0.0)14.54, 12977 (-0.02)5.36, 79 (-0.07)4.87, 37 (+0.11)6.12, 21 (+0.01)53.23, 15 (+0.01)14317630張35.735.435.8535.25
2023-12-220.1, 1988 (0.0)14.56, 13014 (+0.01)5.43, 79 (+0.14)4.76, 36 (+0.16)6.11, 21 (-0.42)53.22, 15 (+0.02)14359841張35.335.6535.734.9
2023-12-150.1, 1993 (0.0)14.55, 13019 (-0.01)5.29, 76 (-0.08)4.6, 35 (0.0)6.53, 23 (-0.03)53.2, 15 (+0.02)14349971張35.336.4536.4535.25
2023-12-080.1, 1996 (0.0)14.56, 13044 (-0.02)5.37, 78 (-0.02)4.6, 35 (+0.13)6.56, 23 (+0.01)53.18, 15 (+0.02)143761189張36.4537.337.836.2
2023-12-010.1, 1998 (0.0)14.58, 13070 (-0.01)5.39, 78 (-0.03)4.47, 34 (-0.18)6.55, 23 (+0.32)53.16, 15 (-0.01)144103113張37.236.2538.736.25
2023-11-240.1, 1999 (0.0)14.59, 13081 (+0.07)5.42, 77 (+0.11)4.65, 35 (-0.01)6.23, 22 (-0.23)53.17, 15 (+0.01)144222210張35.835.636.535.05
2023-11-170.1, 2000 (0.0)14.52, 13071 (+0.02)5.31, 76 (-0.02)4.66, 35 (-0.18)6.46, 23 (+0.21)53.16, 15 (0.0)14412637張35.735.636.335.3
2023-11-100.1, 2005 (0.0)14.5, 13101 (+0.01)5.33, 76 (-0.01)4.84, 36 (+0.37)6.25, 22 (-0.91)53.16, 15 (+0.54)14444847張35.635.836.535.45
2023-11-030.1, 2003 (0.0)14.49, 13109 (-0.05)5.34, 76 (+0.16)4.47, 34 (-0.48)7.16, 25 (+0.47)52.62, 14 (0.0)14451695張35.4536.036.135.0
2023-10-270.1, 2002 (0.0)14.54, 13132 (+0.02)5.18, 74 (-0.07)4.95, 38 (+0.02)6.69, 23 (-0.01)52.62, 14 (0.0)144761098張35.8534.636.234.6
2023-10-200.1, 2009 (0.0)14.52, 13143 (+0.02)5.25, 75 (-0.27)4.93, 38 (-0.12)6.7, 23 (+0.46)52.62, 14 (-0.51)144871712張34.635.635.933.85
2023-10-130.1, 2009 (0.0)14.5, 13152 (+0.1)5.52, 79 (+0.12)5.05, 38 (-0.24)6.24, 22 (-0.56)53.13, 15 (+0.52)144831235張35.5536.936.935.5
2023-10-060.1, 2014 (0.0)14.4, 13133 (+0.13)5.4, 77 (-0.09)5.29, 40 (+0.03)6.8, 23 (-0.32)52.61, 14 (0.0)144622248張36.7538.1538.536.7
2023-09-280.1, 2026 (0.0)14.27, 13094 (+0.01)5.49, 79 (-0.14)5.26, 40 (-0.01)7.12, 24 (+0.04)52.61, 14 (0.0)14399920張38.038.339.038.0
2023-09-220.1, 2034 (0.0)14.26, 13102 (0.0)5.63, 81 (-0.1)5.27, 40 (+0.11)7.08, 24 (-0.07)52.61, 14 (0.0)144051224張38.339.539.737.8
2023-09-150.1, 2043 (0.0)14.26, 13113 (-0.08)5.73, 83 (+0.16)5.16, 38 (+0.09)7.15, 24 (+0.41)52.61, 14 (-0.51)144101382張39.7538.339.7538.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.1, 2045 (0.0)14.34, 13161 (+0.02)5.57, 81 (+0.15)5.07, 38 (-0.31)6.74, 23 (+0.14)53.12, 15 (-0.02)144551117張38.339.139.5538.3
2023-09-010.1, 2050 (0.0)14.32, 13177 (+0.05)5.42, 79 (+0.03)5.38, 40 (+0.03)6.6, 23 (+0.04)53.14, 15 (-0.04)144641989張39.138.6539.8538.0
2023-08-250.1, 2050 (-0.01)14.27, 13147 (+0.01)5.39, 78 (0.0)5.35, 40 (-0.17)6.56, 23 (-0.07)53.18, 15 (-0.04)144372246張38.3538.939.438.0
2023-08-180.11, 2062 (0.0)14.26, 13158 (-0.12)5.39, 78 (+0.07)5.52, 41 (-0.04)6.63, 23 (+0.19)53.22, 15 (-0.06)144293480張38.740.3540.3538.4
2023-08-110.11, 2072 (0.0)14.38, 13264 (-0.07)5.32, 76 (-0.37)5.56, 42 (+0.68)6.44, 22 (-0.43)53.28, 15 (-0.11)145204176張40.3543.343.6540.25
2023-08-040.11, 2106 (0.0)14.45, 13362 (-0.26)5.69, 81 (+0.03)4.88, 37 (+0.41)6.87, 24 (+0.19)53.39, 15 (-0.09)146048915張43.044.346.441.75
2023-07-280.11, 2107 (+0.01)14.71, 13642 (+1.06)5.66, 80 (-0.39)4.47, 35 (-0.75)6.68, 23 (+0.14)53.48, 15 (-0.17)1487532405張43.344.050.843.25
2023-07-210.1, 2024 (0.0)13.65, 12673 (0.0)6.05, 87 (+0.59)5.22, 39 (+0.35)6.54, 21 (-0.3)53.65, 15 (-0.12)1390522011張43.6540.647.240.25
2023-07-140.1, 1984 (0.0)13.65, 12529 (+0.04)5.46, 79 (+0.01)4.87, 37 (-0.18)6.84, 23 (-0.02)53.77, 15 (-0.14)137924430張40.4542.342.339.85
2023-07-070.1, 2000 (0.0)13.61, 12562 (-0.06)5.45, 80 (+0.19)5.05, 37 (+0.01)6.86, 23 (+0.67)53.91, 15 (-0.49)138104806張42.3543.0543.8542.2
2023-06-300.1, 1995 (0.0)13.67, 12600 (-0.08)5.26, 76 (-0.25)5.04, 37 (+0.44)6.19, 21 (-0.17)54.4, 16 (-0.04)138604995張42.8541.243.9540.85
2023-06-210.1, 1993 (0.0)13.75, 12687 (-0.04)5.51, 79 (+0.25)4.6, 34 (-0.11)6.36, 22 (-0.08)54.44, 16 (+0.05)139443535張41.4543.6544.3541.1
2023-06-160.1, 1991 (0.0)13.79, 12718 (-0.3)5.26, 76 (+0.14)4.71, 35 (-0.09)6.44, 22 (-0.6)54.39, 16 (+0.61)139846821張43.043.043.340.65
2023-06-090.1, 2022 (0.0)14.09, 13089 (+0.27)5.12, 75 (-0.15)4.8, 36 (+0.26)7.04, 24 (+0.06)53.78, 15 (-0.18)1433320399張42.639.344.739.3
2023-06-020.1, 1942 (0.0)13.82, 12605 (-0.06)5.27, 76 (0.0)4.54, 33 (-0.03)6.98, 24 (0.0)53.96, 15 (+0.04)138711765張39.238.8539.838.75
2023-05-260.1, 1943 (0.0)13.88, 12674 (-0.09)5.27, 77 (-0.06)4.57, 33 (+0.1)6.98, 24 (-0.01)53.92, 15 (-0.01)139461804張38.838.239.337.85
2023-05-190.1, 1950 (0.0)13.97, 12729 (+0.01)5.33, 78 (-0.13)4.47, 33 (-0.19)6.99, 24 (+0.21)53.93, 15 (-0.03)140041399張37.838.138.637.6
2023-05-120.1, 1953 (0.0)13.96, 12743 (+0.12)5.46, 80 (+0.24)4.66, 34 (-0.16)6.78, 23 (-0.23)53.96, 15 (+0.05)140152279張38.339.2539.737.9
2023-05-050.1, 1965 (0.0)13.84, 12721 (-0.15)5.22, 76 (+0.21)4.82, 36 (-0.09)7.01, 24 (+0.54)53.91, 15 (-0.11)139893201張39.1538.4540.7538.45
2023-04-280.1, 1946 (0.0)13.99, 12781 (0.0)5.01, 73 (-0.27)4.91, 36 (+0.27)6.47, 22 (-0.31)54.02, 15 (-0.01)140561958張38.6538.0539.037.4
2023-04-210.1, 1965 (0.0)13.99, 12848 (+0.04)5.28, 76 (+0.27)4.64, 34 (-0.23)6.78, 23 (+0.17)54.03, 15 (-0.13)141075782張38.039.941.238.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.1, 1960 (0.0)13.95, 12781 (-0.08)5.01, 73 (+0.23)4.87, 36 (-0.3)6.61, 22 (+0.07)54.16, 15 (+0.04)140363042張39.839.7540.4538.9
2023-04-070.1, 1951 (0.0)14.03, 12824 (-0.05)4.78, 70 (-0.25)5.17, 39 (+0.1)6.54, 22 (+0.08)54.12, 15 (+0.03)140861194張40.139.3540.2539.35
2023-03-310.1, 1949 (0.0)14.08, 12857 (-0.14)5.03, 74 (-0.19)5.07, 38 (+0.44)6.46, 22 (-0.08)54.09, 15 (+0.09)141192093張39.239.740.038.55
2023-03-240.1, 1940 (0.0)14.22, 12948 (-0.05)5.22, 76 (0.0)4.63, 35 (-0.35)6.54, 23 (+0.07)54.0, 15 (+0.6)142211868張39.5537.939.7537.15
2023-03-170.1, 1943 (0.0)14.27, 12985 (+0.05)5.22, 76 (-0.12)4.98, 37 (+0.11)6.47, 22 (-0.23)53.4, 14 (-0.01)142653080張37.639.339.437.4
2023-03-100.1, 1946 (0.0)14.22, 12968 (+0.01)5.34, 78 (+0.52)4.87, 37 (-0.99)6.7, 24 (+0.41)53.41, 14 (0.0)142393374張39.3540.8540.8539.3
2023-03-030.1, 1953 (0.0)14.21, 12993 (0.0)4.82, 70 (-0.27)5.86, 44 (+0.34)6.29, 21 (-0.13)53.41, 14 (0.0)142522680張40.8539.441.4539.4
2023-02-240.1, 1945 (+0.01)14.21, 13028 (-0.06)5.09, 73 (-0.48)5.52, 42 (+0.3)6.42, 22 (+0.11)53.41, 14 (0.0)142933827張39.3540.741.0539.3
2023-02-170.09, 1941 (0.0)14.27, 13097 (-0.13)5.57, 79 (+0.16)5.22, 39 (-0.23)6.31, 22 (+0.03)53.41, 14 (0.0)143564194張40.540.641.2538.5
2023-02-100.09, 1936 (0.0)14.4, 13171 (-0.14)5.41, 77 (-0.01)5.45, 40 (+0.08)6.28, 22 (+0.37)53.41, 14 (0.0)1441914740張40.0538.542.238.5
2023-02-030.09, 1929 (0.0)14.54, 13244 (-0.1)5.42, 78 (+0.06)5.37, 40 (+0.13)5.91, 20 (+0.03)53.41, 14 (+0.01)145162509張38.437.539.537.5
2023-01-190.09, 1941 (0.0)14.64, 13357 (-0.06)5.36, 78 (+0.06)5.24, 39 (+0.03)5.88, 20 (-0.01)53.4, 14 (+0.05)14638828張37.336.137.5535.9
2023-01-130.09, 1927 (0.0)14.7, 13386 (+0.02)5.3, 76 (+0.05)5.21, 39 (-0.22)5.89, 20 (-0.2)53.35, 14 (0.0)146671976張36.137.037.2535.95
2023-01-060.09, 1932 (0.0)14.68, 13390 (+0.02)5.25, 77 (+0.03)5.43, 42 (-0.16)6.09, 21 (+0.01)53.35, 14 (+0.02)146611556張36.737.537.5536.7
2022-12-300.09, 1939 (-0.01)14.66, 13379 (+0.05)5.22, 76 (-0.24)5.59, 43 (+0.11)6.08, 21 (+0.05)53.33, 14 (+0.01)146455649張37.539.040.037.1
2022-12-230.1, 1940 (+0.01)14.61, 13355 (-0.14)5.46, 80 (+0.09)5.48, 41 (-0.15)6.03, 21 (+0.05)53.32, 14 (0.0)146263761張38.239.3539.7537.05
2022-12-160.09, 1949 (0.0)14.75, 13503 (+0.03)5.37, 78 (+0.24)5.63, 42 (+0.63)5.98, 21 (-0.51)53.32, 14 (0.0)147699606張38.7539.341.138.15
2022-12-090.09, 1956 (-0.01)14.72, 13483 (-0.2)5.13, 74 (-0.2)5.0, 38 (-0.01)6.49, 23 (+0.39)53.32, 14 (0.0)147549352張38.839.240.838.4
2022-12-020.1, 1959 (0.0)14.92, 13601 (-0.25)5.33, 77 (+0.2)5.01, 38 (-0.29)6.1, 21 (+0.27)53.32, 14 (0.0)148828732張39.237.040.236.9
2022-11-250.1, 1957 (+0.01)15.17, 13785 (-0.08)5.13, 74 (+0.27)5.3, 40 (-0.2)5.83, 20 (+0.04)53.32, 14 (+0.02)1506510129張36.837.739.2536.1
2022-11-180.09, 1957 (-0.01)15.25, 13886 (-0.04)4.86, 71 (-0.12)5.5, 42 (+0.23)5.79, 20 (-0.17)53.3, 14 (+0.12)151828370張37.0535.637.435.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.1, 1962 (+0.01)15.29, 13872 (+0.04)4.98, 72 (-0.07)5.27, 39 (-0.17)5.96, 21 (+0.22)53.18, 14 (+0.02)151575103張35.3534.436.234.05
2022-11-040.09, 1953 (0.0)15.25, 13875 (+0.11)5.05, 72 (+0.02)5.44, 40 (+0.24)5.74, 20 (-0.6)53.16, 14 (+0.04)151634567張34.0533.534.933.15
2022-10-280.09, 1956 (-0.04)15.14, 13829 (-5.02)5.03, 72 (-1.73)5.2, 38 (-1.56)6.34, 22 (-1.46)53.12, 15 (+14.48)151013353張32.934.7535.1532.9
2022-10-210.13, 1968 (0.0)20.16, 13929 (-0.09)6.76, 74 (-0.07)6.76, 38 (-0.29)7.8, 21 (-0.36)38.64, 15 (+0.67)151953755張34.2535.8536.734.1
2022-10-140.13, 1982 (0.0)20.25, 14063 (-0.01)6.83, 75 (-0.11)7.05, 39 (-0.07)8.16, 21 (-0.39)37.97, 14 (+0.02)153286253張36.237.438.3535.0
2022-10-070.13, 1984 (0.0)20.26, 14105 (-0.19)6.94, 76 (+0.63)7.12, 40 (-0.34)8.55, 22 (+0.68)37.95, 14 (-0.67)153506485張38.2538.139.7537.6
2022-09-300.13, 1982 (0.0)20.45, 14218 (-0.26)6.31, 70 (-0.49)7.46, 42 (+0.82)7.87, 21 (-0.71)38.62, 15 (+0.7)1545811913張37.941.341.336.55
2022-09-230.13, 1992 (0.0)20.71, 14514 (+0.05)6.8, 77 (+0.15)6.64, 36 (-0.16)8.58, 23 (-0.41)37.92, 14 (0.0)1575818366張41.543.844.7541.5
2022-09-160.13, 1967 (0.0)20.66, 14426 (+0.51)6.65, 75 (-0.04)6.8, 38 (+0.24)8.99, 24 (-0.88)37.92, 14 (0.0)1564922747張44.1545.547.243.65
2022-09-080.13, 1972 (0.0)20.15, 14098 (+0.02)6.69, 74 (+0.82)6.56, 36 (+0.55)9.87, 26 (-0.24)37.92, 14 (-1.02)1530834505張45.049.551.343.6
2022-09-020.13, 1977 (+0.02)20.13, 14305 (+1.04)5.87, 65 (+0.39)6.01, 34 (-1.04)10.11, 28 (+0.62)38.94, 15 (+0.76)15500134894張48.9544.3555.044.35
2022-08-260.11, 1836 (-0.01)19.09, 13028 (+0.06)5.48, 62 (+0.3)7.05, 38 (+0.2)9.49, 25 (-0.16)38.18, 14 (-0.01)1432447190張43.9541.846.640.0
2022-08-190.12, 1843 (0.0)19.03, 12870 (-0.34)5.18, 59 (+0.12)6.85, 37 (+0.15)9.65, 25 (+0.47)38.19, 14 (-0.25)141624317張41.139.241.438.7
2022-08-120.12, 1828 (0.0)19.37, 12940 (+0.01)5.06, 57 (-0.24)6.7, 36 (+0.01)9.18, 24 (+0.01)38.44, 14 (0.0)142361732張38.838.439.6537.8
2022-08-050.12, 1834 (0.0)19.36, 12961 (+0.06)5.3, 60 (+0.27)6.69, 36 (-0.15)9.17, 24 (+0.02)38.44, 14 (0.0)142522899張38.240.3540.9537.55
2022-07-290.12, 1841 (+0.01)19.3, 12952 (-0.0)5.03, 57 (+0.07)6.84, 37 (-0.02)9.15, 24 (+0.04)38.44, 14 (0.0)1423517193張39.639.244.438.9
2022-07-220.11, 1804 (0.0)19.3, 12939 (-0.06)4.96, 57 (-0.23)6.86, 37 (+0.02)9.11, 24 (+0.02)38.44, 14 (+0.03)142381995張38.237.038.636.8
2022-07-150.11, 1809 (0.0)19.36, 12968 (-0.1)5.19, 60 (-0.14)6.84, 37 (+0.19)9.09, 24 (+0.07)38.41, 14 (+0.03)142612379張37.037.738.9536.65
2022-07-080.11, 1810 (0.0)19.46, 13017 (-0.12)5.33, 61 (+0.1)6.65, 36 (+0.12)9.02, 24 (+0.02)38.38, 14 (+0.02)143213462張37.638.539.0536.6
2022-07-010.11, 1814 (0.0)19.58, 13077 (+0.27)5.23, 60 (-0.69)6.53, 36 (+0.84)9.0, 24 (-0.2)38.36, 14 (+0.02)1437210143張38.339.3543.438.2
2022-06-240.11, 1785 (0.0)19.31, 12872 (+0.02)5.92, 66 (+0.24)5.69, 31 (+0.19)9.2, 25 (-0.55)38.34, 14 (+0.04)141912862張39.0537.839.1535.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.11, 1790 (0.0)19.29, 12879 (+0.11)5.68, 63 (+0.22)5.5, 30 (-0.03)9.75, 26 (+0.36)38.3, 14 (-0.68)141841701張37.5538.9539.136.7
2022-06-100.11, 1794 (0.0)19.18, 12843 (-0.1)5.46, 60 (+0.02)5.53, 30 (+0.02)9.39, 25 (-0.12)38.98, 15 (+0.07)141371499張38.6538.039.237.1
2022-06-020.11, 1797 (0.0)19.28, 12875 (-0.07)5.44, 60 (+0.02)5.51, 30 (+0.02)9.51, 25 (-0.01)38.91, 15 (+0.07)14170782張37.637.338.236.95
2022-05-270.11, 1797 (0.0)19.35, 12898 (-0.07)5.42, 60 (-0.14)5.49, 30 (+0.43)9.52, 25 (+0.01)38.84, 15 (0.0)14193711張37.135.937.635.9
2022-05-200.11, 1808 (0.0)19.42, 12952 (-0.12)5.56, 61 (-0.11)5.06, 28 (0.0)9.51, 25 (+0.05)38.84, 15 (0.0)14252806張35.8535.536.535.0
2022-05-130.11, 1802 (0.0)19.54, 12982 (+0.01)5.67, 62 (-0.18)5.06, 28 (-0.13)9.46, 25 (+0.02)38.84, 15 (+0.02)142741743張35.4538.338.334.45
2022-05-060.11, 1808 (0.0)19.53, 13022 (-0.0)5.85, 65 (+0.06)5.19, 29 (-0.29)9.44, 25 (+0.3)38.82, 15 (+0.02)14315959張38.439.539.838.25
2022-04-290.11, 1812 (0.0)19.53, 13032 (+0.16)5.79, 64 (-0.16)5.48, 30 (-0.11)9.14, 24 (-0.01)38.8, 15 (+0.07)143212808張39.2541.041.4538.45
2022-04-220.11, 1819 (0.0)19.37, 13050 (-0.21)5.95, 65 (+0.13)5.59, 30 (+0.31)9.15, 24 (-0.04)38.73, 15 (0.0)143494798張41.643.9545.440.8
2022-04-150.11, 1823 (0.0)19.58, 13116 (-0.33)5.82, 65 (+0.17)5.28, 28 (+0.01)9.19, 24 (+0.27)38.73, 15 (-0.21)144245400張43.842.044.441.95
2022-04-080.11, 1816 (0.0)19.91, 13267 (-0.04)5.65, 63 (+0.08)5.27, 28 (-0.01)8.92, 23 (-0.03)38.94, 15 (+0.01)145791508張41.4542.142.8540.5
2022-04-010.11, 1811 (0.0)19.95, 13293 (-0.05)5.57, 62 (+0.36)5.28, 28 (-0.03)8.95, 23 (-0.43)38.93, 15 (+0.16)146023686張42.040.943.5540.25
2022-03-250.11, 1813 (0.0)20.0, 13309 (-0.03)5.21, 58 (-0.08)5.31, 29 (-0.02)9.38, 24 (-0.01)38.77, 15 (0.0)146152927張41.239.141.2538.9
2022-03-180.11, 1812 (0.0)20.03, 13319 (+0.11)5.29, 59 (-0.23)5.33, 29 (+0.02)9.39, 24 (0.0)38.77, 15 (0.0)146201623張38.938.639.4538.15
2022-03-110.11, 1817 (-0.01)19.92, 13318 (-0.06)5.52, 62 (+0.42)5.31, 29 (-0.23)9.39, 24 (+0.26)38.77, 15 (-0.04)146182977張38.440.6540.6537.95
2022-03-040.12, 1831 (0.0)19.98, 13396 (+0.03)5.1, 57 (-0.16)5.54, 30 (-0.21)9.13, 23 (0.0)38.81, 15 (+0.01)146972871張41.042.042.941.0
2022-02-250.12, 1840 (+0.01)19.95, 13392 (+0.05)5.26, 59 (-0.07)5.75, 31 (-0.25)9.13, 23 (+0.36)38.8, 15 (-0.07)1468421884張42.147.251.341.8
2022-02-180.11, 1852 (0.0)19.9, 13359 (+0.02)5.33, 58 (-0.07)6.0, 33 (+0.06)8.77, 22 (0.0)38.87, 15 (0.0)146416311張42.9539.742.9539.05
2022-02-110.11, 1853 (0.0)19.88, 13385 (+0.05)5.4, 59 (+0.1)5.94, 33 (-0.15)8.77, 22 (+0.02)38.87, 15 (0.0)146713597張39.741.142.039.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。