- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 21.94 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -867 | 19.31 | 0 | 0.0 | 0 | 0.0 | 4491 | 59.1 | 60.9 | 61.9 | 59.0 |
| 2024-07-01 | 22.37 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 435 | 6.9 | 0 | 0.0 | 0 | 0.0 | 6301 | 61.0 | 60.0 | 61.4 | 59.1 |
| 2024-06-28 | 22.18 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 686 | 6.35 | 0 | 0.0 | 0 | 0.0 | 10802 | 59.0 | 60.5 | 62.0 | 58.2 |
| 2024-06-27 | 21.84 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -678 | 5.71 | 0 | 0.0 | 0 | 0.0 | 11875 | 60.1 | 63.2 | 65.2 | 60.1 |
| 2024-06-26 | 22.16 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -643 | 7.64 | 0 | 0.0 | 0 | 0.0 | 8414 | 62.2 | 62.9 | 64.4 | 61.9 |
| 2024-06-25 | 22.4 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -220 | 2.31 | 0 | 0.0 | 0 | 0.0 | 9537 | 62.0 | 61.9 | 63.8 | 57.9 |
| 2024-06-24 | 22.51 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -191 | 2.09 | 0 | 0.0 | 0 | 0.0 | 9158 | 61.6 | 61.2 | 64.3 | 60.6 |
| 2024-06-21 | 22.6 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -823 | 11.7 | 0 | 0.0 | 0 | 0.0 | 7034 | 60.6 | 62.0 | 63.0 | 60.1 |
| 2024-06-20 | 23.0 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 653 | 6.28 | 0 | 0.0 | 0 | 0.0 | 10399 | 61.5 | 59.0 | 63.0 | 59.0 |
| 2024-06-19 | 22.68 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -102 | 1.17 | 0 | 0.0 | 0 | 0.0 | 8744 | 58.2 | 59.0 | 60.1 | 57.5 |
| 2024-06-18 | 22.74 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 475 | 2.61 | 0 | 0.0 | 0 | 0.0 | 18193 | 58.5 | 55.7 | 60.7 | 54.9 |
| 2024-06-17 | 22.45 (+0.55) | 0.0 (0.0) | 0.01 (0.0) | 1127 | 8.2 | 0 | 0.0 | 0 | 0.0 | 13740 | 55.7 | 50.8 | 55.8 | 50.8 |
| 2024-06-14 | 21.9 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 236 | 9.68 | 0 | 0.0 | 0 | 0.0 | 2438 | 50.8 | 49.9 | 50.8 | 49.1 |
| 2024-06-13 | 21.78 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 87 | 3.7 | 0 | 0.0 | 0 | 0.0 | 2349 | 49.15 | 50.4 | 50.4 | 48.3 |
| 2024-06-12 | 21.74 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -816 | 14.91 | 0 | 0.0 | 0 | 0.0 | 5472 | 49.75 | 51.5 | 52.5 | 49.3 |
| 2024-06-11 | 22.12 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 150 | 2.01 | 0 | 0.0 | 0 | 0.0 | 7463 | 50.6 | 48.2 | 51.1 | 48.2 |
| 2024-06-07 | 21.99 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 171 | 5.63 | 0 | 0.0 | 0 | 0.0 | 3038 | 47.15 | 47.5 | 48.95 | 47.05 |
| 2024-06-06 | 21.91 (-0.44) | 0.0 (0.0) | 0.01 (+0.01) | -913 | 17.89 | 0 | 0.0 | 26 | 0.51 | 5104 | 48.65 | 51.0 | 51.3 | 48.25 |
| 2024-06-05 | 22.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.03 | 0 | 0.0 | 0 | 0.0 | 13575 | 51.4 | 49.6 | 53.4 | 49.05 |
| 2024-06-04 | 22.36 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 1945 | 18.94 | 0 | 0.0 | 0 | 0.0 | 10267 | 48.55 | 46.55 | 50.6 | 46.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 21.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2393 | 46.05 | 45.95 | 47.2 | 44.8 |
| 2024-05-31 | 21.42 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 637 | 26.18 | 0 | 0.0 | 0 | 0.0 | 2433 | 45.0 | 43.8 | 46.3 | 43.65 |
| 2024-05-30 | 21.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -131 | 11.75 | 0 | 0.0 | 0 | 0.0 | 1115 | 43.25 | 43.8 | 44.4 | 43.1 |
| 2024-05-29 | 21.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1646 | 44.3 | 42.35 | 44.8 | 42.2 |
| 2024-05-28 | 21.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 11.76 | 0 | 0.0 | 0 | 0.0 | 459 | 42.2 | 42.45 | 42.6 | 41.9 |
| 2024-05-27 | 21.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -172 | 25.11 | 0 | 0.0 | 0 | 0.0 | 685 | 41.95 | 42.5 | 42.9 | 41.7 |
| 2024-05-24 | 21.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 5.09 | 0 | 0.0 | 0 | 0.0 | 668 | 42.25 | 42.3 | 42.5 | 41.3 |
| 2024-05-23 | 21.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -198 | 36.67 | 0 | 0.0 | 0 | 0.0 | 540 | 42.3 | 43.25 | 43.25 | 42.3 |
| 2024-05-22 | 21.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 14.29 | 0 | 0.0 | 0 | 0.0 | 280 | 43.25 | 43.25 | 43.6 | 43.2 |
| 2024-05-21 | 21.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 310 | 43.2 | 43.25 | 43.9 | 43.2 |
| 2024-05-20 | 21.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -209 | 36.8 | 0 | 0.0 | 0 | 0.0 | 568 | 43.2 | 44.1 | 44.15 | 43.0 |
| 2024-05-17 | 21.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1271 | 44.15 | 42.3 | 44.5 | 42.3 |
| 2024-05-16 | 21.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -95 | 12.73 | 0 | 0.0 | 0 | 0.0 | 746 | 42.3 | 42.85 | 43.05 | 42.3 |
| 2024-05-15 | 21.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -127 | 6.59 | 0 | 0.0 | 0 | 0.0 | 1927 | 42.5 | 44.25 | 44.25 | 42.45 |
| 2024-05-14 | 21.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 122 | 23.02 | 0 | 0.0 | 0 | 0.0 | 530 | 44.25 | 43.75 | 44.65 | 43.75 |
| 2024-05-13 | 21.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -58 | 7.29 | 0 | 0.0 | 0 | 0.0 | 796 | 43.75 | 44.85 | 44.85 | 43.55 |
| 2024-05-10 | 21.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1324 | 44.5 | 45.7 | 45.75 | 44.3 |
| 2024-05-09 | 21.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 193 | 13.78 | 0 | 0.0 | 0 | 0.0 | 1401 | 45.65 | 46.8 | 47.1 | 45.65 |
| 2024-05-08 | 21.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -90 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1498 | 46.6 | 46.3 | 47.75 | 46.3 |
| 2024-05-07 | 21.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -274 | 7.89 | 0 | 0.0 | 0 | 0.0 | 3471 | 46.1 | 45.8 | 47.8 | 45.8 |
| 2024-05-06 | 21.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 61 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1232 | 45.05 | 44.25 | 45.3 | 43.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 21.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 895 | 43.8 | 44.35 | 44.85 | 43.7 |
| 2024-05-02 | 21.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -87 | 10.13 | 0 | 0.0 | 0 | 0.0 | 859 | 43.85 | 43.8 | 44.7 | 43.05 |
| 2024-04-30 | 21.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -114 | 8.92 | 0 | 0.0 | 0 | 0.0 | 1278 | 43.45 | 43.85 | 44.6 | 43.05 |
| 2024-04-29 | 21.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1281 | 43.55 | 44.65 | 44.65 | 43.4 |
| 2024-04-26 | 21.37 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 364 | 7.49 | 0 | 0.0 | 0 | 0.0 | 4860 | 43.85 | 46.05 | 46.7 | 42.7 |
| 2024-04-25 | 21.2 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -229 | 9.45 | 0 | 0.0 | 0 | 0.0 | 2422 | 46.0 | 47.05 | 48.25 | 45.5 |
| 2024-04-24 | 21.31 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 561 | 15.41 | 0 | 0.0 | 0 | 0.0 | 3640 | 46.7 | 46.45 | 47.8 | 45.35 |
| 2024-04-23 | 21.04 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -133 | 1.19 | 0 | 0.0 | 0 | 0.0 | 11181 | 46.4 | 48.5 | 50.3 | 46.3 |
| 2024-04-22 | 21.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 94 | 2.08 | 0 | 0.0 | 0 | 0.0 | 4514 | 46.3 | 44.9 | 48.5 | 44.9 |
| 2024-04-19 | 21.07 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -196 | 6.95 | 0 | 0.0 | 0 | 0.0 | 2819 | 44.5 | 44.9 | 45.35 | 43.5 |
| 2024-04-18 | 21.17 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -395 | 15.86 | 0 | 0.0 | 0 | 0.0 | 2491 | 44.9 | 43.8 | 45.3 | 43.2 |
| 2024-04-17 | 21.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 101 | 2.64 | 0 | 0.0 | 0 | 0.0 | 3822 | 44.2 | 42.9 | 44.6 | 42.25 |
| 2024-04-16 | 21.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1524 | 41.95 | 42.1 | 42.3 | 40.1 |
| 2024-04-15 | 21.31 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -357 | 14.36 | 0 | 0.0 | 0 | 0.0 | 2486 | 41.8 | 41.9 | 43.1 | 41.8 |
| 2024-04-12 | 21.49 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 387 | 17.2 | 0 | 0.0 | 0 | 0.0 | 2250 | 41.65 | 40.1 | 42.4 | 40.1 |
| 2024-04-11 | 21.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -86 | 9.6 | 0 | 0.0 | 0 | 0.0 | 896 | 40.0 | 41.75 | 41.75 | 39.7 |
| 2024-04-10 | 21.36 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 252 | 27.51 | 0 | 0.0 | 0 | 0.0 | 916 | 40.9 | 40.3 | 41.45 | 40.2 |
| 2024-04-09 | 21.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 943 | 40.3 | 41.1 | 41.25 | 40.0 |
| 2024-04-08 | 21.24 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 260 | 14.36 | 0 | 0.0 | 0 | 0.0 | 1811 | 40.7 | 39.5 | 41.3 | 39.2 |
| 2024-04-03 | 21.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 106 | 24.37 | 0 | 0.0 | 0 | 0.0 | 435 | 39.05 | 38.65 | 39.2 | 37.85 |
| 2024-04-02 | 21.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 11.87 | 0 | 0.0 | 0 | 0.0 | 219 | 38.65 | 39.05 | 39.2 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 21.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 113 | 25.39 | 0 | 0.0 | 0 | 0.0 | 445 | 39.0 | 39.4 | 39.75 | 38.8 |
| 2024-03-29 | 21.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 61 | 21.11 | 0 | 0.0 | 0 | 0.0 | 289 | 38.55 | 38.55 | 39.25 | 38.5 |
| 2024-03-28 | 21.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -70 | 21.81 | 0 | 0.0 | 0 | 0.0 | 321 | 38.5 | 39.2 | 39.2 | 38.5 |
| 2024-03-27 | 21.02 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 163 | 24.08 | 0 | 0.0 | 0 | 0.0 | 677 | 39.0 | 38.15 | 39.45 | 38.15 |
| 2024-03-26 | 20.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -57 | 10.96 | 0 | 0.0 | 0 | 0.0 | 520 | 38.1 | 37.7 | 38.8 | 37.7 |
| 2024-03-25 | 20.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 21.7 | 0 | 0.0 | 0 | 0.0 | 318 | 37.55 | 37.25 | 37.7 | 37.15 |
| 2024-03-22 | 20.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 6.36 | 0 | 0.0 | 0 | 0.0 | 582 | 37.2 | 37.6 | 37.8 | 37.2 |
| 2024-03-21 | 20.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -181 | 27.59 | 0 | 0.0 | 0 | 0.0 | 656 | 37.55 | 38.1 | 38.6 | 37.5 |
| 2024-03-20 | 20.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | 13.7 | 0 | 0.0 | 0 | 0.0 | 219 | 38.05 | 38.0 | 38.45 | 37.95 |
| 2024-03-19 | 20.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.59 | 0 | 0.0 | 0 | 0.0 | 224 | 38.0 | 37.6 | 38.0 | 37.5 |
| 2024-03-18 | 21.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | 22.8 | 0 | 0.0 | 0 | 0.0 | 250 | 37.6 | 37.85 | 37.85 | 37.45 |
| 2024-03-15 | 21.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | 15.26 | 0 | 0.0 | 0 | 0.0 | 380 | 37.65 | 38.1 | 38.1 | 37.65 |
| 2024-03-14 | 21.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.85 | 0 | 0.0 | 0 | 0.0 | 182 | 38.0 | 38.1 | 38.3 | 37.7 |
| 2024-03-13 | 21.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -81 | 18.71 | 0 | 0.0 | 0 | 0.0 | 433 | 38.0 | 38.5 | 38.7 | 37.9 |
| 2024-03-12 | 21.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | 9.58 | 0 | 0.0 | 0 | 0.0 | 313 | 38.5 | 38.3 | 39.1 | 38.25 |
| 2024-03-11 | 21.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.64 | 0 | 0.0 | 0 | 0.0 | 247 | 38.3 | 38.25 | 38.5 | 38.15 |
| 2024-03-08 | 21.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.49 | 0 | 0.0 | 0 | 0.0 | 512 | 38.25 | 39.25 | 39.8 | 38.05 |
| 2024-03-07 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.11 | 0 | 0.0 | 0 | 0.0 | 803 | 39.1 | 40.15 | 40.15 | 38.8 |
| 2024-03-06 | 21.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -191 | 14.19 | 0 | 0.0 | 0 | 0.0 | 1346 | 40.15 | 40.05 | 41.45 | 40.05 |
| 2024-03-05 | 21.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -106 | 14.17 | 0 | 0.0 | 0 | 0.0 | 748 | 40.05 | 39.95 | 40.3 | 39.5 |
| 2024-03-04 | 21.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 148 | 7.8 | 0 | 0.0 | 0 | 0.0 | 1898 | 40.2 | 39.0 | 40.55 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 21.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -198 | 18.49 | 0 | 0.0 | 0 | 0.0 | 1071 | 38.7 | 39.1 | 40.05 | 38.7 |
| 2024-02-29 | 21.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 6.7 | 0 | 0.0 | 0 | 0.0 | 776 | 39.05 | 38.25 | 39.2 | 37.45 |
| 2024-02-27 | 21.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -75 | 10.59 | 0 | 0.0 | 0 | 0.0 | 708 | 37.45 | 38.0 | 38.65 | 37.35 |
| 2024-02-26 | 21.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.25 | 0 | 0.0 | 0 | 0.0 | 352 | 37.7 | 37.45 | 38.1 | 37.45 |
| 2024-02-23 | 21.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | 13.25 | 0 | 0.0 | 0 | 0.0 | 302 | 37.45 | 37.6 | 38.0 | 37.3 |
| 2024-02-22 | 21.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 16.72 | 0 | 0.0 | 0 | 0.0 | 329 | 37.6 | 38.05 | 38.1 | 37.6 |
| 2024-02-21 | 21.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | 25.47 | 0 | 0.0 | 0 | 0.0 | 212 | 38.0 | 38.6 | 38.6 | 37.9 |
| 2024-02-20 | 21.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -97 | 28.12 | 0 | 0.0 | 0 | 0.0 | 345 | 38.4 | 39.2 | 39.2 | 38.4 |
| 2024-02-19 | 21.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -95 | 17.3 | 0 | 0.0 | 0 | 0.0 | 549 | 39.2 | 39.5 | 40.0 | 38.5 |
| 2024-02-16 | 21.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 139 | 15.51 | 0 | 0.0 | 0 | 0.0 | 896 | 39.5 | 38.8 | 40.1 | 38.55 |
| 2024-02-15 | 21.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 188 | 23.38 | 0 | 0.0 | 0 | 0.0 | 804 | 38.75 | 37.5 | 39.5 | 37.5 |
| 2024-02-05 | 21.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | 23.97 | 0 | 0.0 | 0 | 0.0 | 292 | 37.4 | 37.6 | 37.6 | 37.1 |
| 2024-02-02 | 21.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -137 | 45.97 | 0 | 0.0 | 0 | 0.0 | 298 | 37.8 | 38.55 | 38.75 | 37.8 |
| 2024-02-01 | 21.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 92 | 32.97 | 0 | 0.0 | 0 | 0.0 | 279 | 38.5 | 37.75 | 38.7 | 37.75 |
| 2024-01-31 | 21.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 94 | 23.44 | 0 | 0.0 | 0 | 0.0 | 401 | 37.8 | 37.9 | 38.05 | 37.6 |
| 2024-01-30 | 21.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -51 | 19.1 | 0 | 0.0 | 0 | 0.0 | 267 | 37.75 | 38.4 | 38.4 | 37.75 |
| 2024-01-29 | 21.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.98 | 0 | 0.0 | 0 | 0.0 | 281 | 38.25 | 38.6 | 38.65 | 38.2 |
| 2024-01-26 | 21.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 77 | 12.05 | 0 | 0.0 | 0 | 0.0 | 639 | 38.3 | 39.2 | 39.35 | 38.3 |
| 2024-01-25 | 21.37 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -322 | 28.78 | 0 | 0.0 | 0 | 0.0 | 1119 | 39.15 | 40.15 | 40.5 | 39.0 |
| 2024-01-24 | 21.66 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 385 | 30.24 | 0 | 0.0 | 0 | 0.0 | 1273 | 39.0 | 37.8 | 39.35 | 37.8 |
| 2024-01-23 | 21.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 236 | 31.47 | 0 | 0.0 | 0 | 0.0 | 750 | 37.35 | 38.2 | 38.2 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 21.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.94 | 0 | 0.0 | 0 | 0.0 | 628 | 38.2 | 38.6 | 38.6 | 37.8 |
| 2024-01-19 | 21.4 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 276 | 18.06 | 0 | 0.0 | 0 | 0.0 | 1528 | 38.1 | 37.4 | 38.55 | 37.2 |
| 2024-01-18 | 21.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -86 | 23.76 | 0 | 0.0 | 0 | 0.0 | 362 | 37.15 | 37.35 | 37.9 | 36.85 |
| 2024-01-17 | 21.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 161 | 15.05 | 0 | 0.0 | 0 | 0.0 | 1070 | 37.35 | 37.15 | 38.2 | 36.5 |
| 2024-01-16 | 21.3 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -320 | 19.07 | 0 | 0.0 | 0 | 0.0 | 1678 | 37.3 | 37.0 | 38.5 | 36.7 |
| 2024-01-15 | 21.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 117 | 22.67 | 0 | 0.0 | 0 | 0.0 | 516 | 36.55 | 36.15 | 36.7 | 36.0 |
| 2024-01-12 | 21.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 79 | 50.32 | 0 | 0.0 | 0 | 0.0 | 157 | 35.55 | 35.7 | 35.7 | 35.3 |
| 2024-01-11 | 21.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 71 | 45.51 | 0 | 0.0 | 0 | 0.0 | 156 | 35.5 | 35.3 | 35.7 | 35.2 |
| 2024-01-10 | 21.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 35.05 | 34.95 | 35.35 | 34.9 |
| 2024-01-09 | 21.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 34.95 | 35.5 | 35.5 | 34.95 |
| 2024-01-08 | 21.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 50.36 | 0 | 0.0 | 0 | 0.0 | 137 | 35.45 | 35.4 | 35.65 | 35.3 |
| 2024-01-05 | 21.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 37.88 | 0 | 0.0 | 0 | 0.0 | 66 | 35.4 | 35.1 | 35.4 | 35.1 |
| 2024-01-04 | 21.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 35.1 | 35.1 | 35.2 | 35.0 |
| 2024-01-03 | 21.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 35.0 | 35.15 | 35.5 | 35.0 |
| 2024-01-02 | 21.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 11.44 | 0 | 0.0 | 0 | 0.0 | 201 | 35.15 | 35.7 | 35.7 | 35.1 |
| 2023-12-29 | 21.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 35.7 | 35.8 | 35.8 | 35.65 |
| 2023-12-28 | 21.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 35.7 | 35.65 | 35.85 | 35.65 |
| 2023-12-27 | 21.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 31.03 | 0 | 0.0 | 0 | 0.0 | 145 | 35.7 | 35.5 | 35.85 | 35.5 |
| 2023-12-26 | 21.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 70 | 33.18 | 0 | 0.0 | 0 | 0.0 | 211 | 35.4 | 35.35 | 35.45 | 35.25 |
| 2023-12-25 | 21.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 35.25 | 35.4 | 35.5 | 35.25 |
| 2023-12-22 | 21.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 35.3 | 35.2 | 35.6 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 21.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 17.82 | 0 | 0.0 | 0 | 0.0 | 101 | 35.15 | 35.25 | 35.4 | 35.15 |
| 2023-12-20 | 21.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 35.15 | 35.35 | 35.35 | 35.05 |
| 2023-12-19 | 21.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -76 | 17.8 | 0 | 0.0 | 0 | 0.0 | 427 | 34.95 | 35.5 | 35.5 | 34.9 |
| 2023-12-18 | 21.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.06 | 0 | 0.0 | 0 | 0.0 | 186 | 35.4 | 35.65 | 35.7 | 35.35 |
| 2023-12-15 | 21.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 16.98 | 0 | 0.0 | 0 | 0.0 | 212 | 35.3 | 35.4 | 35.7 | 35.25 |
| 2023-12-14 | 21.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.98 | 0 | 0.0 | 0 | 0.0 | 164 | 35.4 | 35.5 | 35.75 | 35.35 |
| 2023-12-13 | 21.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 35.35 | 35.85 | 35.85 | 35.3 |
| 2023-12-12 | 21.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 12.35 | 0 | 0.0 | 0 | 0.0 | 170 | 35.85 | 36.05 | 36.05 | 35.8 |
| 2023-12-11 | 21.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.82 | 0 | 0.0 | 0 | 0.0 | 204 | 36.05 | 36.45 | 36.45 | 36.0 |
| 2023-12-08 | 21.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -79 | 41.15 | 0 | 0.0 | 0 | 0.0 | 192 | 36.45 | 36.6 | 36.6 | 36.2 |
| 2023-12-07 | 21.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 23.32 | 0 | 0.0 | 0 | 0.0 | 223 | 36.65 | 36.5 | 36.85 | 36.4 |
| 2023-12-06 | 21.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 15.17 | 0 | 0.0 | 0 | 0.0 | 178 | 36.8 | 37.15 | 37.3 | 36.75 |
| 2023-12-05 | 21.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 12.19 | 0 | 0.0 | 0 | 0.0 | 361 | 36.7 | 37.8 | 37.8 | 36.7 |
| 2023-12-04 | 21.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 19.57 | 0 | 0.0 | 0 | 0.0 | 235 | 37.6 | 37.3 | 37.7 | 37.25 |
| 2023-12-01 | 21.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 98 | 22.53 | 0 | 0.0 | 0 | 0.0 | 435 | 37.2 | 36.85 | 37.5 | 36.85 |
| 2023-11-30 | 21.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.98 | 0 | 0.0 | 0 | 0.0 | 184 | 36.8 | 37.05 | 37.05 | 36.65 |
| 2023-11-29 | 21.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 28.7 | 0 | 0.0 | 0 | 0.0 | 223 | 36.7 | 37.0 | 37.0 | 36.5 |
| 2023-11-28 | 21.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.82 | 0 | 0.0 | 0 | 0.0 | 481 | 36.8 | 37.15 | 37.15 | 36.3 |
| 2023-11-27 | 21.37 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -246 | 13.75 | 0 | 0.0 | 0 | 0.0 | 1789 | 37.15 | 36.25 | 38.7 | 36.25 |
| 2023-11-24 | 21.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 117 | 21.43 | 0 | 0.0 | 0 | 0.0 | 546 | 35.8 | 35.35 | 35.8 | 35.05 |
| 2023-11-23 | 21.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 73 | 9.72 | 0 | 0.0 | 0 | 0.0 | 751 | 35.35 | 36.1 | 36.1 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 21.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 100 | 22.83 | 0 | 0.0 | 0 | 0.0 | 438 | 35.8 | 36.0 | 36.1 | 35.8 |
| 2023-11-21 | 21.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.87 | 0 | 0.0 | 0 | 0.0 | 282 | 36.0 | 36.3 | 36.5 | 35.9 |
| 2023-11-20 | 21.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 24.61 | 0 | 0.0 | 0 | 0.0 | 191 | 36.3 | 35.6 | 36.3 | 35.6 |
| 2023-11-17 | 21.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 18.69 | 0 | 0.0 | 0 | 0.0 | 107 | 35.7 | 35.7 | 35.8 | 35.6 |
| 2023-11-16 | 21.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 28.72 | 0 | 0.0 | 0 | 0.0 | 94 | 35.6 | 35.3 | 35.9 | 35.3 |
| 2023-11-15 | 21.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 13.64 | 0 | 0.0 | 0 | 0.0 | 176 | 35.45 | 35.5 | 35.55 | 35.35 |
| 2023-11-14 | 21.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 35.4 | 35.95 | 35.95 | 35.4 |
| 2023-11-13 | 21.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 15.56 | 0 | 0.0 | 0 | 0.0 | 135 | 35.5 | 35.6 | 36.3 | 35.35 |
| 2023-11-10 | 21.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -78 | 34.51 | 0 | 0.0 | 0 | 0.0 | 226 | 35.6 | 36.4 | 36.4 | 35.5 |
| 2023-11-09 | 21.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -44 | 36.07 | 0 | 0.0 | 0 | 0.0 | 122 | 35.8 | 36.25 | 36.5 | 35.7 |
| 2023-11-08 | 21.38 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 35 | 19.13 | 0 | 0.0 | 0 | 0.0 | 183 | 36.05 | 36.0 | 36.25 | 35.8 |
| 2023-11-07 | 21.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 35.9 | 36.0 | 36.3 | 35.9 |
| 2023-11-06 | 21.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 105 | 58.01 | 0 | 0.0 | 0 | 0.0 | 181 | 35.75 | 35.8 | 36.0 | 35.45 |
| 2023-11-03 | 21.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.85 | 0 | 0.0 | 0 | 0.0 | 135 | 35.45 | 35.5 | 35.95 | 35.4 |
| 2023-11-02 | 21.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 50 | 33.78 | 0 | 0.0 | 0 | 0.0 | 148 | 35.45 | 35.2 | 35.85 | 35.1 |
| 2023-11-01 | 21.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 35.1 | 35.25 | 35.75 | 35.0 |
| 2023-10-31 | 21.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 25.58 | 0 | 0.0 | 0 | 0.0 | 172 | 35.2 | 35.6 | 36.1 | 35.1 |
| 2023-10-30 | 21.47 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 35.55 | 36.0 | 36.1 | 35.55 |
| 2023-10-27 | 21.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 118 | 27.63 | 0 | 0.0 | 0 | 0.0 | 427 | 35.85 | 35.15 | 36.2 | 35.0 |
| 2023-10-26 | 21.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 34.9 | 35.45 | 35.45 | 34.9 |
| 2023-10-25 | 21.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 35.3 | 35.1 | 35.8 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 21.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 28.21 | 0 | 0.0 | 0 | 0.0 | 156 | 35.45 | 34.75 | 35.45 | 34.7 |
| 2023-10-23 | 21.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 11.35 | 0 | 0.0 | 0 | 0.0 | 229 | 34.7 | 34.6 | 35.5 | 34.6 |
| 2023-10-20 | 21.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 34.6 | 34.5 | 34.9 | 34.5 |
| 2023-10-19 | 21.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 69 | 14.71 | 0 | 0.0 | 0 | 0.0 | 469 | 34.85 | 34.0 | 35.9 | 33.85 |
| 2023-10-18 | 21.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -113 | 24.41 | 0 | 0.0 | 0 | 0.0 | 463 | 34.35 | 35.05 | 35.05 | 34.35 |
| 2023-10-17 | 21.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 8.38 | 0 | 0.0 | 0 | 0.0 | 334 | 35.0 | 35.2 | 35.3 | 34.8 |
| 2023-10-16 | 21.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -29 | 10.58 | 0 | 0.0 | 0 | 0.0 | 274 | 35.2 | 35.6 | 35.8 | 35.15 |
| 2023-10-13 | 21.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -150 | 47.17 | 0 | 0.0 | 0 | 0.0 | 318 | 35.55 | 36.1 | 36.6 | 35.55 |
| 2023-10-12 | 21.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 36.1 | 35.8 | 36.5 | 35.5 |
| 2023-10-11 | 21.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -200 | 31.9 | 0 | 0.0 | 0 | 0.0 | 627 | 35.8 | 36.9 | 36.9 | 35.7 |
| 2023-10-06 | 21.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -76 | 19.05 | 0 | 0.0 | 0 | 0.0 | 399 | 36.75 | 36.95 | 37.2 | 36.7 |
| 2023-10-05 | 21.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 444 | 36.9 | 37.3 | 37.5 | 36.9 |
| 2023-10-04 | 21.39 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -218 | 29.54 | 0 | 0.0 | 0 | 0.0 | 738 | 37.15 | 38.0 | 38.0 | 37.0 |
| 2023-10-03 | 21.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.23 | 0 | 0.0 | 0 | 0.0 | 326 | 38.0 | 38.45 | 38.5 | 37.95 |
| 2023-10-02 | 21.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 175 | 51.47 | 0 | 0.0 | 0 | 0.0 | 340 | 38.3 | 38.15 | 38.45 | 38.05 |
| 2023-09-28 | 21.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 119 | 38.89 | 0 | 0.0 | 0 | 0.0 | 306 | 38.0 | 38.4 | 38.45 | 38.0 |
| 2023-09-27 | 21.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 21.69 | 0 | 0.0 | 0 | 0.0 | 166 | 38.4 | 38.15 | 38.45 | 38.15 |
| 2023-09-26 | 21.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.14 | 0 | 0.0 | 0 | 0.0 | 290 | 38.2 | 38.9 | 38.9 | 38.1 |
| 2023-09-25 | 21.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 80 | 50.96 | 0 | 0.0 | 0 | 0.0 | 157 | 38.9 | 38.3 | 39.0 | 38.3 |
| 2023-09-22 | 21.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 15.16 | 0 | 0.0 | 0 | 0.0 | 310 | 38.3 | 37.9 | 38.35 | 37.8 |
| 2023-09-21 | 21.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | 19.49 | 0 | 0.0 | 0 | 0.0 | 236 | 38.25 | 38.5 | 38.6 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 21.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 10.24 | 0 | 0.0 | 0 | 0.0 | 166 | 38.5 | 38.7 | 38.8 | 38.45 |
| 2023-09-19 | 21.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | 25.35 | 0 | 0.0 | 0 | 0.0 | 288 | 38.7 | 39.4 | 39.5 | 38.5 |
| 2023-09-18 | 21.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 39.25 | 39.5 | 39.7 | 39.1 |
| 2023-09-15 | 21.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.16 | 0 | 0.0 | 0 | 0.0 | 316 | 39.75 | 39.4 | 39.75 | 38.9 |
| 2023-09-14 | 21.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 161 | 54.76 | 0 | 0.0 | 0 | 0.0 | 294 | 39.35 | 38.95 | 39.35 | 38.8 |
| 2023-09-13 | 21.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.73 | 0 | 0.0 | 0 | 0.0 | 229 | 38.7 | 38.6 | 38.9 | 38.55 |
| 2023-09-12 | 21.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 38.6 | 38.45 | 38.6 | 38.15 |
| 2023-09-11 | 21.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.25 | 0 | 0.0 | 0 | 0.0 | 353 | 38.3 | 38.3 | 38.8 | 38.1 |
| 2023-09-08 | 21.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | 22.22 | 0 | 0.0 | 0 | 0.0 | 252 | 38.3 | 38.6 | 38.6 | 38.3 |
| 2023-09-07 | 21.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | 29.44 | 0 | 0.0 | 0 | 0.0 | 248 | 38.55 | 38.85 | 39.15 | 38.5 |
| 2023-09-06 | 21.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 38.95 | 39.35 | 39.35 | 38.9 |
| 2023-09-05 | 21.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.27 | 0 | 0.0 | 0 | 0.0 | 278 | 39.0 | 38.9 | 39.55 | 38.75 |
| 2023-09-04 | 21.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 10.7 | 0 | 0.0 | 0 | 0.0 | 215 | 38.9 | 39.1 | 39.1 | 38.75 |
| 2023-09-01 | 21.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | 14.24 | 0 | 0.0 | 0 | 0.0 | 302 | 39.1 | 39.7 | 39.85 | 39.1 |
| 2023-08-31 | 21.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.13 | 0 | 0.0 | 0 | 0.0 | 319 | 39.35 | 39.35 | 39.7 | 39.15 |
| 2023-08-30 | 21.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 81 | 17.12 | 0 | 0.0 | 0 | 0.0 | 473 | 39.3 | 39.05 | 39.65 | 38.8 |
| 2023-08-29 | 21.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 92 | 23.35 | 0 | 0.0 | 0 | 0.0 | 394 | 38.65 | 38.35 | 38.7 | 38.0 |
| 2023-08-28 | 21.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -213 | 42.6 | 0 | 0.0 | 0 | 0.0 | 500 | 38.1 | 38.65 | 39.6 | 38.0 |
| 2023-08-25 | 21.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 12.68 | 0 | 0.0 | 0 | 0.0 | 276 | 38.35 | 38.35 | 38.7 | 38.15 |
| 2023-08-24 | 21.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 10.0 | 0 | 0.0 | 0 | 0.0 | 380 | 38.3 | 38.0 | 38.5 | 38.0 |
| 2023-08-23 | 21.27 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -110 | 14.97 | 0 | 0.0 | 0 | 0.0 | 735 | 38.15 | 38.85 | 38.85 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 21.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -115 | 34.85 | 0 | 0.0 | 0 | 0.0 | 330 | 38.65 | 39.1 | 39.15 | 38.55 |
| 2023-08-21 | 21.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 69 | 13.19 | 0 | 0.0 | 0 | 0.0 | 523 | 38.95 | 38.9 | 39.4 | 38.65 |
| 2023-08-18 | 21.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -195 | 32.88 | 0 | 0.0 | 0 | 0.0 | 593 | 38.7 | 39.5 | 39.8 | 38.65 |
| 2023-08-17 | 21.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 46 | 8.93 | 0 | 0.0 | 0 | 0.0 | 515 | 39.7 | 38.8 | 39.75 | 38.6 |
| 2023-08-16 | 21.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.98 | 0 | 0.0 | 0 | 0.0 | 655 | 39.1 | 39.1 | 40.0 | 38.4 |
| 2023-08-15 | 21.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 6.69 | 0 | 0.0 | 0 | 0.0 | 344 | 39.35 | 39.3 | 39.65 | 39.0 |
| 2023-08-14 | 21.48 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 261 | 19.04 | 0 | 0.0 | 0 | 0.0 | 1371 | 38.95 | 40.35 | 40.35 | 38.8 |
| 2023-08-11 | 21.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1030 | 40.35 | 41.5 | 41.8 | 40.25 |
| 2023-08-10 | 21.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1270 | 41.2 | 42.35 | 42.8 | 41.1 |
| 2023-08-09 | 21.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 62 | 9.69 | 0 | 0.0 | 0 | 0.0 | 640 | 42.2 | 42.6 | 43.05 | 42.2 |
| 2023-08-08 | 21.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -120 | 18.96 | 0 | 0.0 | 0 | 0.0 | 633 | 42.6 | 43.35 | 43.65 | 42.55 |
| 2023-08-07 | 21.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.16 | 0 | 0.0 | 0 | 0.0 | 601 | 43.3 | 43.3 | 43.3 | 42.4 |
| 2023-08-04 | 21.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -75 | 7.83 | 0 | 0.0 | 0 | 0.0 | 958 | 43.0 | 43.05 | 43.1 | 41.75 |
| 2023-08-02 | 21.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.23 | 0 | 0.0 | 0 | 0.0 | 2064 | 42.6 | 44.4 | 44.8 | 42.45 |
| 2023-08-01 | 21.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 74 | 2.24 | 0 | 0.0 | 0 | 0.0 | 3304 | 44.2 | 45.5 | 46.4 | 44.2 |
| 2023-07-31 | 21.41 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 555 | 21.45 | 0 | 0.0 | 0 | 0.0 | 2587 | 44.5 | 44.3 | 45.1 | 43.8 |
| 2023-07-28 | 21.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -99 | 4.59 | 0 | 0.0 | 0 | 0.0 | 2159 | 43.3 | 45.1 | 45.1 | 43.25 |
| 2023-07-27 | 21.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -241 | 6.67 | 0 | 0.0 | 0 | 0.0 | 3612 | 44.2 | 45.35 | 45.75 | 44.0 |
| 2023-07-26 | 21.07 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | -2198 | 22.51 | 0 | 0.0 | 0 | 0.0 | 9766 | 45.05 | 49.95 | 50.8 | 44.95 |
| 2023-07-25 | 22.1 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 1342 | 11.02 | 0 | 0.0 | 0 | 0.0 | 12175 | 49.0 | 46.4 | 49.45 | 44.65 |
| 2023-07-24 | 21.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 173 | 3.69 | 0 | 0.0 | 0 | 0.0 | 4691 | 45.4 | 44.0 | 47.2 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 21.36 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -358 | 10.12 | 0 | 0.0 | 0 | 0.0 | 3538 | 43.65 | 44.7 | 45.9 | 43.3 |
| 2023-07-20 | 21.57 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -1017 | 23.18 | 0 | 0.0 | 0 | 0.0 | 4388 | 44.25 | 46.65 | 46.9 | 44.05 |
| 2023-07-19 | 22.1 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 1028 | 11.31 | 0 | 0.0 | 0 | 0.0 | 9089 | 45.95 | 43.6 | 47.2 | 43.6 |
| 2023-07-18 | 21.69 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 627 | 20.84 | 0 | 0.0 | 0 | 0.0 | 3009 | 43.4 | 42.75 | 44.8 | 42.35 |
| 2023-07-17 | 21.38 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 544 | 27.39 | 0 | 0.0 | 0 | 0.0 | 1986 | 42.7 | 40.6 | 43.3 | 40.25 |
| 2023-07-14 | 21.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | 11.99 | 0 | 0.0 | 0 | 0.0 | 634 | 40.45 | 39.9 | 41.2 | 39.9 |
| 2023-07-13 | 21.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -180 | 20.74 | 0 | 0.0 | 0 | 0.0 | 868 | 39.9 | 40.2 | 40.6 | 39.85 |
| 2023-07-12 | 21.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -84 | 8.16 | 0 | 0.0 | 0 | 0.0 | 1030 | 40.15 | 41.1 | 41.35 | 40.15 |
| 2023-07-11 | 21.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 65 | 9.8 | 0 | 0.0 | 0 | 0.0 | 663 | 41.1 | 41.6 | 41.6 | 40.95 |
| 2023-07-10 | 21.19 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -359 | 29.12 | 0 | 0.0 | 0 | 0.0 | 1233 | 41.15 | 42.3 | 42.3 | 41.1 |
| 2023-07-07 | 21.28 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -129 | 17.79 | 0 | 0.0 | 0 | 0.0 | 725 | 42.35 | 42.95 | 43.3 | 42.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 21.94 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -432 | 3.61 | 0 | 0.0 | 0 | 0.0 | 11969 | 59.1 | 60.0 | 61.9 | 58.6 |
| 2024-06-28 | 22.18 (-0.42) | 0.0 (0.0) | 0.01 (0.0) | -1046 | 2.1 | 0 | 0.0 | 0 | 0.0 | 49788 | 59.0 | 61.2 | 65.2 | 57.9 |
| 2024-06-21 | 22.6 (+0.7) | 0.0 (0.0) | 0.01 (0.0) | 1330 | 2.29 | 0 | 0.0 | 0 | 0.0 | 58112 | 60.6 | 50.8 | 63.0 | 50.8 |
| 2024-06-14 | 21.9 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -343 | 1.94 | 0 | 0.0 | 0 | 0.0 | 17724 | 50.8 | 48.2 | 52.5 | 48.2 |
| 2024-06-07 | 21.99 (+0.57) | 0.0 (0.0) | 0.01 (+0.01) | 1185 | 3.45 | 0 | 0.0 | 26 | 0.08 | 34380 | 47.15 | 45.95 | 53.4 | 44.8 |
| 2024-05-31 | 21.42 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 444 | 7.0 | 0 | 0.0 | 0 | 0.0 | 6341 | 45.0 | 42.5 | 46.3 | 41.7 |
| 2024-05-24 | 21.14 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -478 | 20.19 | 0 | 0.0 | 0 | 0.0 | 2368 | 42.25 | 44.1 | 44.15 | 41.3 |
| 2024-05-17 | 21.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -173 | 3.28 | 0 | 0.0 | 0 | 0.0 | 5273 | 44.15 | 44.85 | 44.85 | 42.3 |
| 2024-05-10 | 21.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -163 | 1.83 | 0 | 0.0 | 0 | 0.0 | 8929 | 44.5 | 44.25 | 47.8 | 43.95 |
| 2024-05-03 | 21.23 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -258 | 5.98 | 0 | 0.0 | 0 | 0.0 | 4314 | 43.8 | 44.65 | 44.85 | 43.05 |
| 2024-04-26 | 21.37 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 657 | 2.47 | 0 | 0.0 | 0 | 0.0 | 26619 | 43.85 | 44.9 | 50.3 | 42.7 |
| 2024-04-19 | 21.07 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -830 | 6.31 | 0 | 0.0 | 0 | 0.0 | 13144 | 44.5 | 41.9 | 45.35 | 40.1 |
| 2024-04-12 | 21.49 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 814 | 11.94 | 0 | 0.0 | 0 | 0.0 | 6819 | 41.65 | 39.5 | 42.4 | 39.2 |
| 2024-04-03 | 21.12 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 193 | 17.56 | 0 | 0.0 | 0 | 0.0 | 1099 | 39.05 | 39.4 | 39.75 | 37.85 |
| 2024-03-29 | 21.02 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 166 | 7.8 | 0 | 0.0 | 0 | 0.0 | 2128 | 38.55 | 37.25 | 39.45 | 37.15 |
| 2024-03-22 | 20.91 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -322 | 16.67 | 0 | 0.0 | 0 | 0.0 | 1932 | 37.2 | 37.85 | 38.6 | 37.2 |
| 2024-03-15 | 21.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -171 | 10.99 | 0 | 0.0 | 0 | 0.0 | 1556 | 37.65 | 38.25 | 39.1 | 37.65 |
| 2024-03-08 | 21.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -197 | 3.71 | 0 | 0.0 | 0 | 0.0 | 5309 | 38.25 | 39.0 | 41.45 | 38.05 |
| 2024-03-01 | 21.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -199 | 6.84 | 0 | 0.0 | 0 | 0.0 | 2908 | 38.7 | 37.45 | 40.05 | 37.35 |
| 2024-02-23 | 21.17 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -341 | 19.61 | 0 | 0.0 | 0 | 0.0 | 1739 | 37.45 | 39.5 | 40.0 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 21.33 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 327 | 19.22 | 0 | 0.0 | 0 | 0.0 | 1701 | 39.5 | 37.5 | 40.1 | 37.5 |
| 2024-02-05 | 21.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | 23.97 | 0 | 0.0 | 0 | 0.0 | 292 | 37.4 | 37.6 | 37.6 | 37.1 |
| 2024-02-02 | 21.23 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1528 | 37.8 | 38.6 | 38.75 | 37.6 |
| 2024-01-26 | 21.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 407 | 9.23 | 0 | 0.0 | 0 | 0.0 | 4410 | 38.3 | 38.6 | 40.5 | 37.2 |
| 2024-01-19 | 21.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 148 | 2.87 | 0 | 0.0 | 0 | 0.0 | 5156 | 38.1 | 36.15 | 38.55 | 36.0 |
| 2024-01-12 | 21.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 217 | 28.93 | 0 | 0.0 | 0 | 0.0 | 750 | 35.55 | 35.4 | 35.7 | 34.9 |
| 2024-01-05 | 21.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.15 | 0 | 0.0 | 0 | 0.0 | 671 | 35.4 | 35.7 | 35.7 | 35.0 |
| 2023-12-29 | 21.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 118 | 18.73 | 0 | 0.0 | 0 | 0.0 | 630 | 35.7 | 35.4 | 35.85 | 35.25 |
| 2023-12-22 | 21.27 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -68 | 8.09 | 0 | 0.0 | 0 | 0.0 | 841 | 35.3 | 35.65 | 35.7 | 34.9 |
| 2023-12-15 | 21.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.77 | 0 | 0.0 | 0 | 0.0 | 971 | 35.3 | 36.45 | 36.45 | 35.25 |
| 2023-12-08 | 21.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -52 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1189 | 36.45 | 37.3 | 37.8 | 36.2 |
| 2023-12-01 | 21.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -67 | 2.15 | 0 | 0.0 | 0 | 0.0 | 3113 | 37.2 | 36.25 | 38.7 | 36.25 |
| 2023-11-24 | 21.49 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 362 | 16.38 | 0 | 0.0 | 0 | 0.0 | 2210 | 35.8 | 35.6 | 36.5 | 35.05 |
| 2023-11-17 | 21.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 49 | 7.69 | 0 | 0.0 | 0 | 0.0 | 637 | 35.7 | 35.6 | 36.3 | 35.3 |
| 2023-11-10 | 21.33 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.48 | 0 | 0.0 | 0 | 0.0 | 847 | 35.6 | 35.8 | 36.5 | 35.45 |
| 2023-11-03 | 21.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 109 | 15.68 | 0 | 0.0 | 0 | 0.0 | 695 | 35.45 | 36.0 | 36.1 | 35.0 |
| 2023-10-27 | 21.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 135 | 12.3 | 0 | 0.0 | 0 | 0.0 | 1098 | 35.85 | 34.6 | 36.2 | 34.6 |
| 2023-10-20 | 21.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -114 | 6.66 | 0 | 0.0 | 0 | 0.0 | 1712 | 34.6 | 35.6 | 35.9 | 33.85 |
| 2023-10-13 | 21.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -350 | 28.34 | 0 | 0.0 | 0 | 0.0 | 1235 | 35.55 | 36.9 | 36.9 | 35.5 |
| 2023-10-06 | 21.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -122 | 5.43 | 0 | 0.0 | 0 | 0.0 | 2248 | 36.75 | 38.15 | 38.5 | 36.7 |
| 2023-09-28 | 21.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 247 | 26.85 | 0 | 0.0 | 0 | 0.0 | 920 | 38.0 | 38.3 | 39.0 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 21.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -90 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1224 | 38.3 | 39.5 | 39.7 | 37.8 |
| 2023-09-15 | 21.38 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 182 | 13.17 | 0 | 0.0 | 0 | 0.0 | 1382 | 39.75 | 38.3 | 39.75 | 38.1 |
| 2023-09-08 | 21.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -108 | 9.67 | 0 | 0.0 | 0 | 0.0 | 1117 | 38.3 | 39.1 | 39.55 | 38.3 |
| 2023-09-01 | 21.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -93 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1989 | 39.1 | 38.65 | 39.85 | 38.0 |
| 2023-08-25 | 21.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -83 | 3.7 | 0 | 0.0 | 0 | 0.0 | 2246 | 38.35 | 38.9 | 39.4 | 38.0 |
| 2023-08-18 | 21.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 2.18 | 0 | 0.0 | 0 | 0.0 | 3480 | 38.7 | 40.35 | 40.35 | 38.4 |
| 2023-08-11 | 21.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -132 | 3.16 | 0 | 0.0 | 0 | 0.0 | 4176 | 40.35 | 43.3 | 43.65 | 40.25 |
| 2023-08-04 | 21.41 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 508 | 5.7 | 0 | 0.0 | 0 | 0.0 | 8915 | 43.0 | 44.3 | 46.4 | 41.75 |
| 2023-07-28 | 21.09 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1023 | 3.16 | 0 | 0.0 | 0 | 0.0 | 32405 | 43.3 | 44.0 | 50.8 | 43.25 |
| 2023-07-21 | 21.36 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 824 | 3.74 | 0 | 0.0 | 0 | 0.0 | 22011 | 43.65 | 40.6 | 47.2 | 40.25 |
| 2023-07-14 | 21.11 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -634 | 14.31 | 0 | 0.0 | 0 | 0.0 | 4430 | 40.45 | 42.3 | 42.3 | 39.85 |
| 2023-07-07 | 21.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 73 | 1.52 | 0 | 0.0 | 0 | 0.0 | 4806 | 42.35 | 43.05 | 43.85 | 42.2 |
| 2023-06-30 | 21.23 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | -105 | 2.1 | 0 | 0.0 | 0 | 0.0 | 4995 | 42.85 | 41.2 | 43.95 | 40.85 |
| 2023-06-21 | 21.03 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -539 | 15.25 | 0 | 0.0 | 0 | 0.0 | 3535 | 41.45 | 43.65 | 44.35 | 41.1 |
| 2023-06-16 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.38 | 0 | 0.0 | 0 | 0.0 | 6821 | 43.0 | 43.0 | 43.3 | 40.65 |
| 2023-06-09 | 21.23 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 556 | 2.73 | 0 | 0.0 | 0 | 0.0 | 20399 | 42.6 | 39.3 | 44.7 | 39.3 |
| 2023-06-02 | 21.03 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 147 | 8.33 | 0 | 0.0 | 0 | 0.0 | 1765 | 39.2 | 38.85 | 39.8 | 38.75 |
| 2023-05-26 | 20.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 183 | 10.14 | 0 | 0.0 | 0 | 0.0 | 1804 | 38.8 | 38.2 | 39.3 | 37.85 |
| 2023-05-19 | 20.95 (+20.02) | 0.0 (0.0) | 0.0 (0.0) | -304 | 21.73 | 0 | 0.0 | 0 | 0.0 | 1399 | 37.8 | 38.1 | 38.6 | 37.6 |
| 2023-05-12 | 0.93 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -525 | 23.04 | 0 | 0.0 | 0 | 0.0 | 2279 | 38.3 | 39.25 | 39.7 | 37.9 |
| 2023-05-05 | 1.31 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 440 | 13.75 | 0 | 0.0 | 0 | 0.0 | 3201 | 39.15 | 38.45 | 40.75 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -263 | 13.43 | 0 | 0.0 | 0 | 0.0 | 1958 | 38.65 | 38.05 | 39.0 | 37.4 |
| 2023-04-21 | 0.82 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -348 | 6.02 | 0 | 0.0 | 0 | 0.0 | 5782 | 38.0 | 39.9 | 41.2 | 38.0 |
| 2023-04-14 | 1.09 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | 207 | 6.8 | 0 | 0.0 | 0 | 0.0 | 3042 | 39.8 | 39.75 | 40.45 | 38.9 |
| 2023-04-07 | 1.43 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 586 | 49.08 | 0 | 0.0 | 0 | 0.0 | 1194 | 40.1 | 39.35 | 40.25 | 39.35 |
| 2023-03-31 | 1.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 252 | 12.04 | 0 | 0.0 | 0 | 0.0 | 2093 | 39.2 | 39.7 | 40.0 | 38.55 |
| 2023-03-24 | 0.98 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 333 | 17.83 | 0 | 0.0 | 0 | 0.0 | 1868 | 39.55 | 37.9 | 39.75 | 37.15 |
| 2023-03-17 | 0.81 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -240 | 7.79 | 0 | 0.0 | 0 | 0.0 | 3080 | 37.6 | 39.3 | 39.4 | 37.4 |
| 2023-03-10 | 0.96 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -785 | 23.27 | 0 | 0.0 | 0 | 0.0 | 3374 | 39.35 | 40.85 | 40.85 | 39.3 |
| 2023-03-03 | 1.46 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 389 | 14.51 | 0 | 0.0 | 0 | 0.0 | 2680 | 40.85 | 39.4 | 41.45 | 39.4 |
| 2023-02-24 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -183 | 4.78 | 0 | 0.0 | 0 | 0.0 | 3827 | 39.35 | 40.7 | 41.05 | 39.3 |
| 2023-02-17 | 1.18 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.17 | 0 | 0.0 | 0 | 0.0 | 4194 | 40.5 | 40.6 | 41.25 | 38.5 |
| 2023-02-10 | 1.37 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 1072 | 7.27 | 0 | 0.0 | 0 | 0.0 | 14740 | 40.05 | 38.5 | 42.2 | 38.5 |
| 2023-02-03 | 0.83 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 658 | 26.23 | 0 | 0.0 | 0 | 0.0 | 2509 | 38.4 | 37.5 | 39.5 | 37.5 |
| 2023-01-17 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 86 | 10.39 | 0 | 0.0 | 0 | 0.0 | 828 | 37.3 | 36.1 | 37.55 | 35.9 |
| 2023-01-13 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -131 | 6.63 | 0 | 0.0 | 0 | 0.0 | 1976 | 36.1 | 37.0 | 37.25 | 35.95 |
| 2023-01-06 | 0.36 (-0.29) | 0.0 (0.0) | 0.0 (-0.02) | -523 | 33.61 | 0 | 0.0 | -25 | 1.61 | 1556 | 36.7 | 37.5 | 37.55 | 36.7 |
| 2022-12-30 | 0.65 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -313 | 5.54 | 0 | 0.0 | -9 | 0.16 | 5649 | 37.5 | 39.0 | 40.0 | 37.1 |
| 2022-12-23 | 0.86 (+0.14) | 0.0 (0.0) | 0.02 (-0.01) | 211 | 5.61 | 0 | 0.0 | -15 | 0.4 | 3761 | 38.2 | 39.35 | 39.75 | 37.05 |
| 2022-12-16 | 0.72 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | -85 | 0.88 | 0 | 0.0 | -14 | 0.15 | 9606 | 38.75 | 39.3 | 41.1 | 38.15 |
| 2022-12-09 | 0.68 (-0.14) | 0.0 (0.0) | 0.04 (-0.01) | -253 | 2.71 | 0 | 0.0 | -21 | 0.22 | 9352 | 38.8 | 39.2 | 40.8 | 38.4 |
| 2022-12-02 | 0.82 (+0.41) | 0.0 (0.0) | 0.05 (+0.01) | 490 | 5.61 | 0 | 0.0 | 25 | 0.29 | 8732 | 39.2 | 37.0 | 40.2 | 36.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.41 (-0.61) | 0.0 (0.0) | 0.04 (0.0) | -1072 | 10.58 | 0 | 0.0 | 3 | 0.03 | 10129 | 36.8 | 37.7 | 39.25 | 36.1 |
| 2022-11-18 | 1.02 (+0.17) | 0.0 (-0.39) | 0.04 (0.0) | 237 | 2.83 | -613 | 7.32 | 0 | 0.0 | 8370 | 37.05 | 35.6 | 37.4 | 35.2 |
| 2022-11-11 | 0.85 (+0.02) | 0.39 (0.0) | 0.04 (0.0) | -35 | 0.69 | 0 | 0.0 | 0 | 0.0 | 5103 | 35.35 | 34.4 | 36.2 | 34.05 |
| 2022-11-04 | 0.83 (+0.24) | 0.39 (0.0) | 0.04 (0.0) | 337 | 7.38 | 0 | 0.0 | -1 | 0.02 | 4567 | 34.05 | 33.5 | 34.9 | 33.15 |
| 2022-10-28 | 0.59 (+0.1) | 0.39 (-0.07) | 0.04 (-0.01) | -83 | 2.48 | -110 | 3.28 | -21 | 0.63 | 3353 | 32.9 | 34.75 | 35.15 | 32.9 |
| 2022-10-21 | 0.49 (-0.28) | 0.46 (0.0) | 0.05 (-0.01) | -597 | 15.9 | 0 | 0.0 | -13 | 0.35 | 3755 | 34.25 | 35.85 | 36.7 | 34.1 |
| 2022-10-14 | 0.77 (-0.45) | 0.46 (-0.01) | 0.06 (-0.03) | -818 | 13.08 | 0 | 0.0 | -38 | 0.61 | 6253 | 36.2 | 37.4 | 38.35 | 35.0 |
| 2022-10-07 | 1.22 (-0.39) | 0.47 (0.0) | 0.09 (-0.02) | -658 | 10.15 | 0 | 0.0 | -30 | 0.46 | 6485 | 38.25 | 38.1 | 39.75 | 37.6 |
| 2022-09-30 | 1.61 (+1.02) | 0.47 (+0.01) | 0.11 (+0.01) | 1484 | 12.46 | 0 | 0.0 | 0 | 0.0 | 11913 | 37.9 | 41.3 | 41.3 | 36.55 |
| 2022-09-23 | 0.59 (-0.31) | 0.46 (0.0) | 0.1 (-0.03) | -634 | 3.45 | 0 | 0.0 | -41 | 0.22 | 18366 | 41.5 | 43.8 | 44.75 | 41.5 |
| 2022-09-16 | 0.9 (-0.73) | 0.46 (-0.01) | 0.13 (0.0) | -1563 | 6.87 | 0 | 0.0 | 9 | 0.04 | 22747 | 44.15 | 45.5 | 47.2 | 43.65 |
| 2022-09-08 | 1.63 (+0.63) | 0.47 (-0.02) | 0.13 (-0.01) | 467 | 1.35 | -40 | 0.12 | -20 | 0.06 | 34505 | 45.0 | 49.5 | 51.3 | 43.6 |
| 2022-09-02 | 1.0 (+0.66) | 0.49 (+0.01) | 0.14 (+0.06) | 717 | 0.53 | 0 | 0.0 | 90 | 0.07 | 134894 | 48.95 | 44.35 | 55.0 | 44.35 |
| 2022-08-26 | 0.34 (-0.43) | 0.48 (+0.48) | 0.08 (+0.06) | -830 | 1.76 | 763 | 1.62 | 91 | 0.19 | 47190 | 43.95 | 41.8 | 46.6 | 40.0 |
| 2022-08-19 | 0.77 (+0.56) | 0.0 (0.0) | 0.02 (+0.02) | 906 | 20.99 | 0 | 0.0 | 29 | 0.67 | 4317 | 41.1 | 39.2 | 41.4 | 38.7 |
| 2022-08-12 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -67 | 3.87 | 0 | 0.0 | -1 | 0.06 | 1732 | 38.8 | 38.4 | 39.65 | 37.8 |
| 2022-08-05 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | -30 | 1.03 | 0 | 0.0 | -19 | 0.66 | 2899 | 38.2 | 40.35 | 40.95 | 37.55 |
| 2022-07-29 | 0.2 (-0.22) | 0.0 (0.0) | 0.02 (+0.01) | -528 | 3.07 | 0 | 0.0 | 13 | 0.08 | 17193 | 39.6 | 39.2 | 44.4 | 38.9 |
| 2022-07-22 | 0.42 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 99 | 4.96 | 0 | 0.0 | 13 | 0.65 | 1995 | 38.2 | 37.0 | 38.6 | 36.8 |
| 2022-07-15 | 0.28 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -419 | 17.61 | 0 | 0.0 | 0 | 0.0 | 2379 | 37.0 | 37.7 | 38.95 | 36.65 |
| 2022-07-08 | 0.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -219 | 6.33 | 0 | 0.0 | 0 | 0.0 | 3462 | 37.6 | 38.5 | 39.05 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -81 | 0.8 | 0 | 0.0 | 0 | 0.0 | 10143 | 38.3 | 39.35 | 43.4 | 38.2 |
| 2022-06-24 | 0.58 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 168 | 5.87 | 0 | 0.0 | 0 | 0.0 | 2862 | 39.05 | 37.8 | 39.15 | 35.45 |
| 2022-06-17 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1701 | 37.55 | 38.95 | 39.1 | 36.7 |
| 2022-06-10 | 0.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 79 | 5.27 | 0 | 0.0 | 0 | 0.0 | 1499 | 38.65 | 38.0 | 39.2 | 37.1 |
| 2022-06-02 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.07 | 0 | 0.0 | 0 | 0.0 | 782 | 37.6 | 37.3 | 38.2 | 36.95 |
| 2022-05-27 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -81 | 11.39 | 0 | 0.0 | 0 | 0.0 | 711 | 37.1 | 35.9 | 37.6 | 35.9 |
| 2022-05-20 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.99 | 0 | 0.0 | 0 | 0.0 | 806 | 35.85 | 35.5 | 36.5 | 35.0 |
| 2022-05-13 | 0.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -152 | 8.72 | 0 | 0.0 | 0 | 0.0 | 1743 | 35.45 | 38.3 | 38.3 | 34.45 |
| 2022-05-06 | 0.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -183 | 19.08 | 0 | 0.0 | 0 | 0.0 | 959 | 38.4 | 39.5 | 39.8 | 38.25 |
| 2022-04-29 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -43 | 1.53 | 0 | 0.0 | -19 | 0.68 | 2808 | 39.25 | 41.0 | 41.45 | 38.45 |
| 2022-04-22 | 0.71 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 245 | 5.11 | 0 | 0.0 | -17 | 0.35 | 4798 | 41.6 | 43.95 | 45.4 | 40.8 |
| 2022-04-15 | 0.56 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 33 | 0.61 | 0 | 0.0 | -2 | 0.04 | 5400 | 43.8 | 42.0 | 44.4 | 41.95 |
| 2022-04-08 | 0.54 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 42 | 2.79 | 0 | 0.0 | 0 | 0.0 | 1508 | 41.45 | 42.1 | 42.85 | 40.5 |
| 2022-04-01 | 0.51 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | 72 | 1.95 | 0 | 0.0 | -2 | 0.05 | 3686 | 42.0 | 40.9 | 43.55 | 40.25 |
| 2022-03-25 | 0.64 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 0.65 | 0 | 0.0 | 7 | 0.24 | 2927 | 41.2 | 39.1 | 41.25 | 38.9 |
| 2022-03-18 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1623 | 38.9 | 38.6 | 39.45 | 38.15 |
| 2022-03-11 | 0.66 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -22 | 0.74 | 0 | 0.0 | -14 | 0.47 | 2977 | 38.4 | 40.65 | 40.65 | 37.95 |
| 2022-03-04 | 0.67 (-0.06) | 0.0 (0.0) | 0.03 (-0.03) | -79 | 2.75 | 0 | 0.0 | -54 | 1.88 | 2871 | 41.0 | 42.0 | 42.9 | 41.0 |
| 2022-02-25 | 0.73 (-0.39) | 0.0 (0.0) | 0.06 (-0.08) | -345 | 1.58 | 0 | 0.0 | -118 | 0.54 | 21884 | 42.1 | 47.2 | 51.3 | 41.8 |
| 2022-02-18 | 1.12 (+0.47) | 0.0 (0.0) | 0.14 (+0.12) | 730 | 11.57 | 0 | 0.0 | 185 | 2.93 | 6311 | 42.95 | 39.7 | 42.95 | 39.05 |
| 2022-02-11 | 0.65 (-0.08) | 0.0 (0.0) | 0.02 (-0.02) | -127 | 3.53 | 0 | 0.0 | -35 | 0.97 | 3597 | 39.7 | 41.1 | 42.0 | 39.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.73 (+0.19) | 0.0 (0.0) | 0.04 (+0.02) | 295 | 5.09 | 0 | 0.0 | 34 | 0.59 | 5795 | 41.1 | 38.8 | 42.95 | 38.2 |
| 2022-01-21 | 0.54 (-0.22) | 0.0 (0.0) | 0.02 (-0.01) | -115 | 2.77 | 0 | 0.0 | -19 | 0.46 | 4158 | 38.8 | 40.75 | 41.3 | 38.5 |
| 2022-01-14 | 0.76 (+0.17) | 0.0 (0.0) | 0.03 (+0.02) | 282 | 7.31 | 0 | 0.0 | 31 | 0.8 | 3857 | 40.2 | 38.3 | 40.9 | 37.3 |
| 2022-01-07 | 0.59 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 26 | 2.47 | 0 | 0.0 | -8 | 0.76 | 1053 | 37.9 | 37.95 | 37.95 | 36.8 |
| 2021-12-30 | 0.57 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -8 | 0.53 | 0 | 0.0 | -14 | 0.93 | 1505 | 37.9 | 38.0 | 38.1 | 37.0 |
| 2021-12-24 | 0.61 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 22 | 0.41 | 0 | 0.0 | 30 | 0.56 | 5374 | 38.0 | 38.5 | 41.85 | 37.0 |
| 2021-12-17 | 0.6 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -15 | 1.16 | 0 | 0.0 | -37 | 2.86 | 1295 | 38.1 | 40.0 | 40.2 | 37.8 |
| 2021-12-10 | 0.62 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 80 | 4.13 | 0 | 0.0 | 44 | 2.27 | 1935 | 39.8 | 38.65 | 40.85 | 38.15 |
| 2021-12-03 | 0.57 (-0.19) | 0.0 (0.0) | 0.0 (-0.02) | -16 | 0.79 | 0 | 0.0 | -23 | 1.14 | 2021 | 38.3 | 40.25 | 41.5 | 37.9 |
| 2021-11-26 | 0.76 (+0.15) | 0.0 (0.0) | 0.02 (+0.02) | 442 | 12.72 | 0 | 0.0 | 19 | 0.55 | 3475 | 40.3 | 38.6 | 41.5 | 38.0 |
| 2021-11-19 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 78 | 1.67 | 0 | 0.0 | 2 | 0.04 | 4666 | 38.6 | 35.75 | 41.2 | 34.95 |
| 2021-11-12 | 0.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 84 | 6.81 | 0 | 0.0 | -5 | 0.41 | 1234 | 35.75 | 36.1 | 36.55 | 35.5 |
| 2021-11-05 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -137 | 4.98 | 0 | 0.0 | 2 | 0.07 | 2752 | 36.55 | 35.35 | 37.65 | 34.1 |
| 2021-10-29 | 0.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -180 | 6.72 | 0 | 0.0 | 1 | 0.04 | 2677 | 34.8 | 33.0 | 37.2 | 32.6 |
| 2021-10-22 | 0.68 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -132 | 12.67 | 0 | 0.0 | 0 | 0.0 | 1042 | 33.0 | 33.25 | 34.1 | 32.75 |
| 2021-10-15 | 0.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 72 | 4.37 | 0 | 0.0 | -15 | 0.91 | 1649 | 33.25 | 34.05 | 34.05 | 31.6 |
| 2021-10-08 | 0.75 (+0.19) | 0.0 (0.0) | 0.0 (-0.02) | 306 | 8.99 | 0 | 0.0 | -26 | 0.76 | 3403 | 34.05 | 37.75 | 37.8 | 32.8 |
| 2021-10-01 | 0.56 (+0.15) | 0.0 (0.0) | 0.02 (-0.03) | 84 | 3.57 | 0 | 0.0 | -40 | 1.7 | 2354 | 37.5 | 39.8 | 40.1 | 37.45 |
| 2021-09-24 | 0.41 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.44 | 0 | 0.0 | -1 | 0.07 | 1370 | 39.8 | 39.5 | 40.3 | 38.6 |
| 2021-09-17 | 0.44 (-0.11) | 0.0 (0.0) | 0.05 (-0.03) | -213 | 6.57 | 0 | 0.0 | -54 | 1.67 | 3243 | 39.8 | 41.85 | 42.5 | 39.6 |
| 2021-09-10 | 0.55 (+0.23) | 0.0 (0.0) | 0.08 (-0.01) | 356 | 5.61 | 0 | 0.0 | -11 | 0.17 | 6350 | 41.75 | 41.5 | 43.0 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.32 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | -80 | 2.28 | 0 | 0.0 | -25 | 0.71 | 3510 | 41.45 | 41.1 | 42.65 | 40.6 |
| 2021-08-27 | 0.27 (+0.04) | 0.0 (0.0) | 0.1 (-0.02) | -3 | 0.09 | 0 | 0.0 | -27 | 0.83 | 3248 | 41.2 | 41.75 | 42.4 | 40.8 |
| 2021-08-20 | 0.23 (-0.2) | 0.0 (0.0) | 0.12 (-0.01) | -360 | 5.95 | 0 | 0.0 | -15 | 0.25 | 6049 | 41.15 | 41.7 | 42.25 | 40.6 |
| 2021-08-13 | 0.43 (+0.01) | 0.0 (0.0) | 0.13 (-0.07) | -105 | 2.01 | 0 | 0.0 | -111 | 2.12 | 5235 | 41.2 | 44.35 | 44.4 | 40.6 |
| 2021-08-06 | 0.42 (-0.18) | 0.0 (0.0) | 0.2 (+0.05) | -141 | 0.88 | 0 | 0.0 | 90 | 0.56 | 15988 | 43.7 | 46.1 | 47.0 | 43.3 |
| 2021-07-30 | 0.6 (+0.33) | 0.0 (0.0) | 0.15 (+0.05) | 469 | 3.02 | 0 | 0.0 | 73 | 0.47 | 15545 | 44.5 | 41.5 | 45.25 | 40.4 |
| 2021-07-23 | 0.27 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -76 | 0.46 | 0 | 0.0 | 18 | 0.11 | 16449 | 41.3 | 41.3 | 44.75 | 40.8 |
| 2021-07-16 | 0.32 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 31 | 0.2 | 0 | 0.0 | -6 | 0.04 | 15411 | 41.4 | 41.75 | 45.5 | 40.25 |
| 2021-07-09 | 0.28 (-0.15) | 0.0 (0.0) | 0.09 (-0.01) | -262 | 4.65 | 0 | 0.0 | -17 | 0.3 | 5631 | 41.0 | 42.25 | 42.75 | 40.35 |
| 2021-07-02 | 0.43 (+0.19) | 0.0 (0.0) | 0.1 (+0.01) | 370 | 3.42 | 0 | 0.0 | 23 | 0.21 | 10829 | 41.8 | 41.5 | 44.25 | 40.25 |
| 2021-06-25 | 0.24 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -420 | 5.49 | 0 | 0.0 | -3 | 0.04 | 7650 | 41.85 | 42.85 | 44.5 | 41.7 |
| 2021-06-18 | 0.47 (+0.1) | 0.0 (0.0) | 0.09 (-0.06) | 134 | 1.57 | 0 | 0.0 | -90 | 1.06 | 8519 | 42.75 | 44.95 | 44.95 | 41.35 |
| 2021-06-11 | 0.37 (+0.17) | 0.0 (0.0) | 0.15 (-0.11) | 4 | 0.01 | 0 | 0.0 | -177 | 0.46 | 38404 | 44.05 | 38.45 | 47.45 | 38.3 |
| 2021-06-04 | 0.2 (+0.05) | 0.0 (0.0) | 0.26 (-0.03) | -3 | 0.03 | 0 | 0.0 | -45 | 0.51 | 8797 | 38.25 | 41.6 | 41.6 | 37.25 |
| 2021-05-28 | 0.15 (-0.14) | 0.0 (0.0) | 0.29 (-0.02) | -258 | 2.25 | 0 | 0.0 | -42 | 0.37 | 11488 | 41.15 | 41.8 | 43.6 | 40.3 |
| 2021-05-21 | 0.29 (-0.58) | 0.0 (0.0) | 0.31 (-0.01) | -1071 | 3.56 | 0 | 0.0 | 3 | 0.01 | 30054 | 41.25 | 43.9 | 46.45 | 41.05 |
| 2021-05-14 | 0.87 (+0.3) | 0.0 (0.0) | 0.32 (+0.04) | 328 | 1.53 | 0 | 0.0 | 53 | 0.25 | 21457 | 42.25 | 41.8 | 44.95 | 38.5 |
| 2021-05-07 | 0.57 (+0.34) | 0.0 (0.0) | 0.28 (0.0) | 434 | 3.1 | 0 | 0.0 | 0 | 0.0 | 13988 | 41.0 | 46.4 | 49.45 | 39.5 |
| 2021-04-29 | 0.23 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -264 | 3.33 | 0 | 0.0 | 0 | 0.0 | 7923 | 45.35 | 44.7 | 47.5 | 44.7 |
| 2021-04-23 | 0.4 (+0.14) | 0.0 (0.0) | 0.28 (-0.04) | 171 | 1.6 | 0 | 0.0 | -72 | 0.67 | 10713 | 43.9 | 49.95 | 49.95 | 41.0 |
| 2021-04-16 | 0.26 (-0.17) | 0.0 (0.0) | 0.32 (+0.03) | -285 | 0.64 | 0 | 0.0 | 62 | 0.14 | 44850 | 49.1 | 49.4 | 54.3 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.43 (+0.23) | 0.0 (0.0) | 0.29 (-0.07) | 247 | 0.75 | 0 | 0.0 | -134 | 0.41 | 33085 | 44.95 | 34.2 | 44.95 | 33.35 |
| 2021-04-01 | 0.2 (+0.05) | 0.0 (0.0) | 0.36 (+0.36) | 78 | 1.49 | 0 | 0.0 | 580 | 11.07 | 5238 | 33.75 | 35.0 | 36.5 | 33.75 |
| 2021-03-26 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.34 | 0 | 0.0 | 0 | 0.0 | 11205 | 34.65 | 32.3 | 36.65 | 31.65 |
| 2021-03-19 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -65 | 0.99 | 0 | 0.0 | -353 | 5.4 | 6543 | 32.25 | 33.45 | 33.6 | 31.35 |
| 2021-03-12 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3818 | 33.2 | 36.75 | 36.75 | 32.9 |
| 2021-03-05 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3157 | 35.0 | 36.0 | 36.1 | 34.0 |
| 2021-02-26 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0.23 | 0 | 0.0 | 0 | 0.0 | 19892 | 35.4 | 35.1 | 40.0 | 34.15 |
| 2021-02-19 | 0.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -125 | 1.8 | 0 | 0.0 | 0 | 0.0 | 6948 | 34.45 | 31.8 | 35.8 | 30.55 |
| 2021-02-05 | 0.31 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 131 | 2.66 | 0 | 0.0 | 0 | 0.0 | 4925 | 31.7 | 29.95 | 32.8 | 29.75 |
| 2021-01-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2519 | 29.95 | 30.2 | 31.85 | 29.85 |
| 2021-01-22 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2051 | 29.9 | 29.5 | 30.5 | 28.95 |
| 2021-01-15 | 0.19 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -209 | 7.52 | 0 | 0.0 | 0 | 0.0 | 2781 | 29.0 | 30.9 | 31.45 | 29.0 |
| 2021-01-08 | 0.35 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -191 | 8.14 | 0 | 0.0 | 0 | 0.0 | 2347 | 30.9 | 32.3 | 32.3 | 30.9 |
| 2020-12-31 | 0.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 124 | 5.43 | 0 | 0.0 | 0 | 0.0 | 2282 | 32.2 | 31.3 | 33.5 | 31.3 |
| 2020-12-25 | 0.41 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -321 | 8.91 | 0 | 0.0 | 0 | 0.0 | 3602 | 31.3 | 31.5 | 33.9 | 31.05 |
| 2020-12-18 | 0.66 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 129 | 5.07 | 0 | 0.0 | -2 | 0.08 | 2546 | 31.5 | 32.1 | 33.7 | 31.3 |
| 2020-12-11 | 0.56 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 447 | 7.67 | 0 | 0.0 | 0 | 0.0 | 5829 | 32.0 | 33.6 | 35.45 | 31.05 |
| 2020-12-04 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.36 | 0 | 0.0 | 0 | 0.0 | 5899 | 33.05 | 37.5 | 38.2 | 33.0 |
| 2020-11-27 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.69 | 0 | 0.0 | 0 | 0.0 | 2964 | 37.2 | 39.1 | 39.4 | 37.05 |
| 2020-11-20 | 0.26 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -166 | 4.16 | 0 | 0.0 | 0 | 0.0 | 3989 | 39.05 | 39.35 | 40.95 | 37.5 |
| 2020-11-13 | 0.39 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -354 | 9.15 | 0 | 0.0 | 0 | 0.0 | 3870 | 38.6 | 38.0 | 39.6 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.67 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 279 | 9.41 | 0 | 0.0 | 0 | 0.0 | 2965 | 37.5 | 37.7 | 39.4 | 37.25 |
| 2020-10-30 | 0.45 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 247 | 4.56 | 0 | 0.0 | -4 | 0.07 | 5415 | 37.6 | 41.85 | 42.15 | 37.25 |
| 2020-10-23 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3822 | 41.85 | 43.95 | 45.5 | 41.8 |
| 2020-10-16 | 0.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -82 | 1.61 | -600 | 11.8 | 0 | 0.0 | 5083 | 43.75 | 46.8 | 47.4 | 43.75 |
| 2020-10-08 | 0.29 (-0.01) | 0.0 (-0.04) | 0.0 (0.0) | -19 | 0.51 | -50 | 1.34 | 0 | 0.0 | 3736 | 46.6 | 46.7 | 49.5 | 46.0 |
| 2020-09-30 | 0.3 (+0.01) | 0.04 (-0.46) | 0.0 (-0.01) | 19 | 0.84 | 0 | 0.0 | -6 | 0.27 | 2260 | 45.8 | 46.4 | 47.35 | 45.2 |
| 2020-09-25 | 0.29 (-0.02) | 0.5 (+0.04) | 0.01 (0.0) | -25 | 0.15 | 50 | 0.3 | 2 | 0.01 | 16872 | 46.15 | 49.8 | 52.8 | 45.0 |
| 2020-09-18 | 0.31 (+0.01) | 0.46 (-0.01) | 0.01 (0.0) | 16 | 0.41 | 0 | 0.0 | 0 | 0.0 | 3924 | 48.0 | 47.15 | 49.05 | 46.9 |
| 2020-09-11 | 0.3 (-0.09) | 0.47 (+0.47) | 0.01 (+0.01) | -122 | 1.04 | 600 | 5.13 | 6 | 0.05 | 11696 | 47.5 | 46.5 | 51.5 | 45.35 |
| 2020-09-04 | 0.39 (-0.07) | 0.0 (-0.08) | 0.0 (0.0) | -89 | 1.23 | -100 | 1.38 | 0 | 0.0 | 7253 | 47.0 | 51.8 | 51.9 | 45.0 |
| 2020-08-28 | 0.46 (+0.02) | 0.08 (0.0) | 0.0 (0.0) | 29 | 0.21 | 0 | 0.0 | 0 | 0.0 | 13747 | 51.5 | 47.4 | 52.9 | 45.6 |
| 2020-08-21 | 0.44 (+0.04) | 0.08 (0.0) | 0.0 (0.0) | 52 | 0.4 | 0 | 0.0 | 0 | 0.0 | 12987 | 46.9 | 46.0 | 51.5 | 44.2 |
| 2020-08-14 | 0.4 (-0.09) | 0.08 (+0.02) | 0.0 (0.0) | -122 | 1.27 | 20 | 0.21 | 4 | 0.04 | 9620 | 45.8 | 51.0 | 51.1 | 43.8 |
| 2020-08-07 | 0.49 (+0.14) | 0.06 (+0.06) | 0.0 (0.0) | 188 | 1.04 | 80 | 0.44 | 0 | 0.0 | 17999 | 50.5 | 50.4 | 56.2 | 49.5 |
| 2020-07-31 | 0.35 (+0.06) | 0.0 (-0.92) | 0.0 (0.0) | 74 | 0.37 | -1184 | 5.89 | 0 | 0.0 | 20089 | 49.3 | 53.1 | 54.0 | 43.3 |
| 2020-07-24 | 0.29 (-0.17) | 0.92 (0.0) | 0.0 (0.0) | -215 | 1.82 | 0 | 0.0 | 0 | 0.0 | 11831 | 54.0 | 47.9 | 57.0 | 46.9 |
| 2020-07-17 | 0.46 (-0.43) | 0.92 (0.0) | 0.0 (0.0) | -558 | 2.7 | 0 | 0.0 | 0 | 0.0 | 20670 | 52.1 | 71.4 | 71.4 | 52.0 |
| 2020-07-10 | 0.89 (-0.11) | 0.92 (+0.44) | 0.0 (0.0) | -140 | 0.44 | 565 | 1.78 | -1 | 0.0 | 31722 | 68.0 | 53.0 | 68.0 | 48.2 |
| 2020-07-03 | 1.0 (+0.22) | 0.48 (+0.48) | 0.0 (0.0) | 288 | 1.06 | 619 | 2.28 | -1 | 0.0 | 27093 | 51.5 | 38.2 | 51.9 | 38.1 |
| 2020-06-24 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.17 | 0 | 0.0 | 0 | 0.0 | 10470 | 37.85 | 37.8 | 41.3 | 37.5 |
| 2020-06-19 | 0.76 (-0.09) | 0.0 (0.0) | 0.0 (-0.04) | -109 | 0.4 | 0 | 0.0 | -47 | 0.17 | 27140 | 37.45 | 36.5 | 42.5 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.85 (-0.56) | 0.0 (0.0) | 0.04 (-0.08) | -724 | 3.11 | 0 | 0.0 | -110 | 0.47 | 23316 | 35.1 | 31.6 | 38.3 | 28.0 |
| 2020-06-05 | 1.41 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -153 | 5.83 | 0 | 0.0 | -1 | 0.04 | 2626 | 31.2 | 31.5 | 31.5 | 27.2 |
| 2020-05-29 | 1.53 (+0.25) | 0.0 (0.0) | 0.12 (-0.02) | 317 | 4.19 | 0 | 0.0 | -15 | 0.2 | 7559 | 30.0 | 32.8 | 35.3 | 28.8 |
| 2020-05-22 | 1.28 (+0.79) | 0.0 (0.0) | 0.14 (+0.14) | 1014 | 4.46 | 0 | 0.0 | 175 | 0.77 | 22732 | 32.1 | 25.95 | 32.8 | 25.55 |
| 2020-05-15 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.07 | 0 | 0.0 | -7 | 0.1 | 7128 | 25.3 | 20.8 | 25.3 | 19.95 |
| 2020-05-08 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 0.24 | 0 | 0.0 | 7 | 0.11 | 6163 | 20.7 | 18.9 | 23.0 | 18.7 |
| 2020-04-30 | 0.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -98 | 3.36 | 0 | 0.0 | -3 | 0.1 | 2913 | 18.9 | 17.5 | 21.3 | 17.5 |
| 2020-04-24 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | 7.0 | 0 | 0.0 | 3 | 0.45 | 671 | 17.05 | 17.45 | 17.5 | 15.5 |
| 2020-04-17 | 0.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -79 | 7.68 | 0 | 0.0 | 0 | 0.0 | 1028 | 17.15 | 16.55 | 18.15 | 15.95 |
| 2020-04-10 | 0.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.16 | 0 | 0.0 | 0 | 0.0 | 678 | 16.5 | 15.0 | 16.5 | 14.8 |
| 2020-04-01 | 0.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | 14.39 | 0 | 0.0 | 0 | 0.0 | 403 | 14.8 | 14.3 | 15.45 | 14.2 |
| 2020-03-27 | 0.67 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 58 | 3.05 | 0 | 0.0 | -10 | 0.53 | 1899 | 14.45 | 13.0 | 14.8 | 12.5 |
| 2020-03-20 | 0.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1263 | 14.05 | 19.0 | 19.0 | 12.95 |
| 2020-03-13 | 0.62 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.18 | 0 | 0.0 | 9 | 0.4 | 2268 | 18.05 | 23.1 | 23.7 | 17.85 |
| 2020-03-06 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1439 | 22.9 | 21.6 | 23.5 | 21.4 |
| 2020-02-27 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2412 | 22.55 | 21.35 | 23.4 | 21.3 |
| 2020-02-21 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.64 | 0 | 0.0 | 0 | 0.0 | 493 | 21.3 | 21.1 | 21.4 | 20.45 |
| 2020-02-14 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.56 | 0 | 0.0 | -1 | 0.13 | 780 | 21.0 | 21.5 | 21.5 | 20.8 |
| 2020-02-07 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.38 | 0 | 0.0 | 1 | 0.07 | 1519 | 21.5 | 21.9 | 22.3 | 19.8 |
| 2020-01-31 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 294 | 21.95 | 22.6 | 22.8 | 21.7 |
| 2020-01-20 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 22.6 | 22.6 | 22.7 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 663 | 22.95 | 22.7 | 23.15 | 22.45 |
| 2020-01-10 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 557 | 22.7 | 23.35 | 23.7 | 22.7 |
| 2020-01-03 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.2 | 0 | 0.0 | 0 | 0.0 | 219 | 23.35 | 23.7 | 23.8 | 22.9 |
| 2019-12-31 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 23.3 | 23.05 | 23.6 | 23.05 |
| 2019-12-27 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.8 | 0 | 0.0 | 0 | 0.0 | 500 | 22.75 | 23.8 | 23.8 | 22.2 |
| 2019-12-20 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 475 | 23.5 | 23.35 | 23.8 | 23.0 |
| 2019-12-13 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2300 | 23.35 | 23.6 | 25.1 | 22.95 |
| 2019-12-06 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3379 | 23.6 | 22.3 | 25.3 | 21.7 |
| 2019-11-29 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1802 | 22.4 | 21.5 | 23.5 | 21.05 |
| 2019-11-22 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 21.35 | 21.05 | 21.55 | 20.9 |
| 2019-11-15 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 21.05 | 21.1 | 21.2 | 20.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 21.94 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -432 | 3.61 | 0 | 0.0 | 0 | 0.0 | 11969 | 59.1 | 60.0 | 61.9 | 58.6 |
| 2024-06-28 | 22.18 (+0.76) | 0.0 (0.0) | 0.01 (+0.01) | 1126 | 0.7 | 0 | 0.0 | 26 | 0.02 | 160004 | 59.0 | 45.95 | 65.2 | 44.8 |
| 2024-05-31 | 21.42 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -464 | 1.88 | 0 | 0.0 | 0 | 0.0 | 24667 | 45.0 | 43.8 | 47.8 | 41.3 |
| 2024-04-30 | 21.25 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 670 | 1.33 | 0 | 0.0 | 0 | 0.0 | 50244 | 43.45 | 39.4 | 50.3 | 37.85 |
| 2024-03-29 | 21.02 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -722 | 6.02 | 0 | 0.0 | 0 | 0.0 | 11997 | 38.55 | 39.1 | 41.45 | 37.15 |
| 2024-02-29 | 21.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -130 | 2.11 | 0 | 0.0 | 0 | 0.0 | 6149 | 39.05 | 37.75 | 40.1 | 37.1 |
| 2024-01-31 | 21.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 877 | 7.35 | 0 | 0.0 | 0 | 0.0 | 11938 | 37.8 | 35.7 | 40.5 | 34.9 |
| 2023-12-29 | 21.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 152 | 3.74 | 0 | 0.0 | 0 | 0.0 | 4068 | 35.7 | 36.85 | 37.8 | 34.9 |
| 2023-11-30 | 21.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 316 | 4.68 | 0 | 0.0 | 0 | 0.0 | 6759 | 36.8 | 35.25 | 38.7 | 35.0 |
| 2023-10-31 | 21.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -391 | 5.92 | 0 | 0.0 | 0 | 0.0 | 6603 | 35.2 | 38.15 | 38.5 | 33.85 |
| 2023-09-28 | 21.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 188 | 3.8 | 0 | 0.0 | 0 | 0.0 | 4947 | 38.0 | 39.7 | 39.85 | 37.8 |
| 2023-08-31 | 21.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -236 | 1.32 | 0 | 0.0 | 0 | 0.0 | 17918 | 39.35 | 45.5 | 46.4 | 38.0 |
| 2023-07-31 | 21.41 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | -205 | 0.31 | 0 | 0.0 | 0 | 0.0 | 66241 | 44.5 | 43.05 | 50.8 | 39.85 |
| 2023-06-30 | 21.23 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.07 | 0 | 0.0 | 0 | 0.0 | 36710 | 42.85 | 39.2 | 44.7 | 39.05 |
| 2023-05-31 | 20.99 (+20.1) | 0.0 (0.0) | 0.0 (0.0) | -145 | 1.53 | 0 | 0.0 | 0 | 0.0 | 9493 | 38.85 | 38.45 | 40.75 | 37.6 |
| 2023-04-28 | 0.89 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 182 | 1.52 | 0 | 0.0 | 0 | 0.0 | 11977 | 38.65 | 39.35 | 41.2 | 37.4 |
| 2023-03-31 | 1.07 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0.39 | 0 | 0.0 | 0 | 0.0 | 13097 | 39.2 | 39.4 | 41.45 | 37.15 |
| 2023-02-24 | 1.17 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 1129 | 4.65 | 0 | 0.0 | 0 | 0.0 | 24296 | 39.35 | 38.4 | 42.2 | 37.9 |
| 2023-01-31 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | -199 | 3.73 | 0 | 0.0 | -25 | 0.47 | 5336 | 38.25 | 37.5 | 38.4 | 35.9 |
| 2022-12-30 | 0.65 (+0.11) | 0.0 (0.0) | 0.02 (-0.02) | -120 | 0.35 | 0 | 0.0 | -30 | 0.09 | 34722 | 37.5 | 37.9 | 41.1 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.54 (-0.22) | 0.0 (-0.39) | 0.04 (0.0) | -651 | 2.18 | -613 | 2.05 | -2 | 0.01 | 29903 | 37.2 | 33.6 | 39.25 | 33.5 |
| 2022-10-31 | 0.76 (-0.85) | 0.39 (-0.08) | 0.04 (-0.07) | -1868 | 9.11 | -110 | 0.54 | -102 | 0.5 | 20495 | 33.35 | 38.1 | 39.75 | 32.9 |
| 2022-09-30 | 1.61 (+0.95) | 0.47 (-0.02) | 0.11 (-0.05) | 274 | 0.24 | -40 | 0.03 | -84 | 0.07 | 114384 | 37.9 | 51.4 | 52.3 | 36.55 |
| 2022-08-31 | 0.66 (+0.46) | 0.49 (+0.49) | 0.16 (+0.14) | 176 | 0.11 | 763 | 0.46 | 222 | 0.14 | 164183 | 51.2 | 40.35 | 55.0 | 37.55 |
| 2022-07-29 | 0.2 (-0.29) | 0.0 (0.0) | 0.02 (+0.02) | -1011 | 3.85 | 0 | 0.0 | 26 | 0.1 | 26278 | 39.6 | 40.2 | 44.4 | 36.6 |
| 2022-06-30 | 0.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 117 | 0.76 | 0 | 0.0 | 0 | 0.0 | 15348 | 40.1 | 37.6 | 43.4 | 35.45 |
| 2022-05-31 | 0.41 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -374 | 8.1 | 0 | 0.0 | 0 | 0.0 | 4615 | 37.6 | 39.5 | 39.8 | 34.45 |
| 2022-04-29 | 0.68 (+0.19) | 0.0 (0.0) | 0.0 (-0.02) | 363 | 2.4 | 0 | 0.0 | -42 | 0.28 | 15126 | 39.25 | 40.5 | 45.4 | 38.45 |
| 2022-03-31 | 0.49 (-0.24) | 0.0 (0.0) | 0.02 (-0.04) | -102 | 0.76 | 0 | 0.0 | -59 | 0.44 | 13476 | 40.5 | 42.0 | 43.55 | 37.95 |
| 2022-02-25 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 258 | 0.81 | 0 | 0.0 | 32 | 0.1 | 31794 | 42.1 | 41.1 | 51.3 | 39.05 |
| 2022-01-26 | 0.73 (+0.16) | 0.0 (0.0) | 0.04 (+0.02) | 488 | 3.28 | 0 | 0.0 | 38 | 0.26 | 14864 | 41.1 | 37.95 | 42.95 | 36.8 |
| 2021-12-30 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 96 | 0.88 | 0 | 0.0 | 13 | 0.12 | 10896 | 37.9 | 39.1 | 41.85 | 37.0 |
| 2021-11-30 | 0.57 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 434 | 3.25 | 0 | 0.0 | 5 | 0.04 | 13367 | 38.8 | 35.35 | 41.5 | 34.1 |
| 2021-10-29 | 0.54 (+0.17) | 0.0 (0.0) | 0.0 (-0.02) | 208 | 2.23 | 0 | 0.0 | -40 | 0.43 | 9320 | 34.8 | 38.5 | 38.65 | 31.6 |
| 2021-09-30 | 0.37 (+0.13) | 0.0 (0.0) | 0.02 (-0.07) | 49 | 0.31 | 0 | 0.0 | -114 | 0.72 | 15731 | 38.6 | 41.05 | 43.0 | 37.45 |
| 2021-08-31 | 0.24 (-0.36) | 0.0 (0.0) | 0.09 (-0.06) | -647 | 2.08 | 0 | 0.0 | -80 | 0.26 | 31072 | 41.05 | 46.1 | 47.0 | 40.6 |
| 2021-07-30 | 0.6 (+0.13) | 0.0 (0.0) | 0.15 (-0.07) | 114 | 0.2 | 0 | 0.0 | -113 | 0.2 | 56562 | 44.5 | 43.0 | 45.5 | 40.25 |
| 2021-06-30 | 0.47 (+0.3) | 0.0 (0.0) | 0.22 (-0.06) | 99 | 0.15 | 0 | 0.0 | -98 | 0.14 | 67896 | 42.85 | 38.9 | 47.45 | 37.25 |
| 2021-05-31 | 0.17 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -533 | 0.67 | 0 | 0.0 | 1 | 0.0 | 79768 | 39.05 | 46.4 | 49.45 | 38.5 |
| 2021-04-29 | 0.23 (+0.09) | 0.0 (0.0) | 0.28 (+0.28) | -37 | 0.04 | 0 | 0.0 | 436 | 0.45 | 97894 | 45.35 | 34.85 | 54.3 | 33.35 |
| 2021-03-31 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.11 | 0 | 0.0 | -353 | 1.23 | 28640 | 34.5 | 36.0 | 36.75 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.13 | 0 | 0.0 | 0 | 0.0 | 31766 | 35.4 | 29.95 | 40.0 | 29.75 |
| 2021-01-29 | 0.2 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -384 | 3.96 | 0 | 0.0 | 0 | 0.0 | 9699 | 29.95 | 32.3 | 32.3 | 28.95 |
| 2020-12-31 | 0.5 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 228 | 1.17 | 0 | 0.0 | -2 | 0.01 | 19414 | 32.2 | 37.85 | 38.05 | 31.05 |
| 2020-11-30 | 0.32 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -161 | 1.11 | 0 | 0.0 | 0 | 0.0 | 14535 | 37.5 | 37.7 | 40.95 | 37.05 |
| 2020-10-30 | 0.45 (+0.15) | 0.0 (-0.04) | 0.0 (0.0) | 189 | 1.05 | -650 | 3.6 | -4 | 0.02 | 18058 | 37.6 | 46.7 | 49.5 | 37.25 |
| 2020-09-30 | 0.3 (-0.11) | 0.04 (-0.04) | 0.0 (0.0) | -134 | 0.33 | 550 | 1.37 | 2 | 0.0 | 40260 | 45.8 | 50.3 | 52.8 | 45.0 |
| 2020-08-31 | 0.41 (+0.06) | 0.08 (+0.08) | 0.0 (0.0) | 80 | 0.14 | 100 | 0.18 | 4 | 0.01 | 56101 | 50.0 | 50.4 | 56.2 | 43.8 |
| 2020-07-31 | 0.35 (-0.26) | 0.0 (-0.27) | 0.0 (0.0) | -338 | 0.32 | -350 | 0.33 | -2 | 0.0 | 106921 | 49.3 | 40.9 | 71.4 | 39.3 |
| 2020-06-30 | 0.61 (-0.92) | 0.27 (+0.27) | 0.0 (-0.12) | -1181 | 1.74 | 350 | 0.51 | -158 | 0.23 | 68039 | 39.05 | 31.5 | 42.5 | 27.2 |
| 2020-05-29 | 1.53 (+1.05) | 0.0 (0.0) | 0.12 (+0.12) | 1351 | 3.1 | 0 | 0.0 | 160 | 0.37 | 43584 | 30.0 | 18.9 | 35.3 | 18.7 |
| 2020-04-30 | 0.48 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -201 | 3.74 | 0 | 0.0 | 0 | 0.0 | 5376 | 18.9 | 15.0 | 21.3 | 14.75 |
| 2020-03-31 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.17 | 0 | 0.0 | 0 | 0.0 | 7188 | 14.95 | 21.6 | 23.7 | 12.5 |
| 2020-02-27 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5205 | 22.55 | 21.9 | 23.4 | 19.8 |
| 2020-01-31 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1889 | 21.95 | 23.7 | 23.8 | 21.7 |
| 2019-12-31 | 0.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.64 | 0 | 0.0 | 0 | 0.0 | 6903 | 23.3 | 22.3 | 25.3 | 21.7 |
| 2019-11-29 | 0.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 1.38 | 0 | 0.0 | 0 | 0.0 | 3180 | 22.4 | 21.25 | 23.5 | 20.7 |
| 2019-10-31 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1740 | 21.25 | 21.0 | 21.9 | 20.5 |
| 2019-09-27 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1747 | 20.8 | 20.85 | 22.0 | 20.65 |
| 2019-08-30 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1671 | 20.85 | 22.25 | 22.4 | 20.4 |
| 2019-07-31 | 0.65 () | 0.0 () | 0.0 () | -53 | 16.01 | 0 | 0.0 | 0 | 0.0 | 331 | 22.25 | 22.2 | 22.3 | 21.8 |
