- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.05 (0.12%) | 4801 | -10 | 56 | 1 | 0 | 1.17% | 13.82 (-0.03) | 226 (-32.67%) | 0.11% | 0.75% | 8.94% |
| 2024-12-19 | 42.0 (-2.67%) | 4811 | -16 | 55 | 10 | 0 | 1.14% | 13.85 (-0.04) | 336 (31.35%) | 0.16% | 1.02% | 9.03% |
| 2024-12-18 | 43.15 (1.53%) | 4827 | -7 | 45 | -5 | 0 | 0.93% | 13.89 (-0.02) | 256 (-12.31%) | 0.12% | 1.02% | 9.1% |
| 2024-12-17 | 42.5 (1.19%) | 4834 | -34 | 50 | 4 | 0 | 1.03% | 13.91 (-0.1) | 292 (-31.81%) | 0.14% | 1.11% | 9.35% |
| 2024-12-16 | 42.0 (-2.33%) | 4868 | -19 | 46 | 0 | 0 | 0.94% | 14.01 (-0.05) | 429 (-45.31%) | 0.21% | 1.57% | 9.45% |
| 2024-12-13 | 43.0 (-1.04%) | 4887 | 59 | 46 | 0 | 0 | 0.94% | 14.06 (0.13) | 784 (130.14%) | 0.38% | 1.8% | 9.39% |
| 2024-12-12 | 43.45 (0.35%) | 4828 | -5 | 46 | -7 | 0 | 0.95% | 13.93 (-0.01) | 340 (-24.43%) | 0.16% | 1.85% | 9.26% |
| 2024-12-11 | 43.3 (-2.15%) | 4833 | 20 | 53 | 13 | 0 | 1.1% | 13.94 (0.05) | 451 (-63.48%) | 0.22% | 2.28% | 9.33% |
| 2024-12-10 | 44.25 (6.5%) | 4813 | -6 | 40 | 19 | 0 | 0.83% | 13.89 (-0.01) | 1235 (37.71%) | 0.6% | 2.38% | 9.34% |
| 2024-12-09 | 41.55 (-2.12%) | 4819 | -165 | 21 | -3 | 0 | 0.44% | 13.9 (-0.48) | 896 (0.42%) | 0.43% | 2.17% | 9.17% |
| 2024-12-06 | 42.45 (-2.86%) | 4984 | -147 | 24 | 5 | 0 | 0.48% | 14.38 (-0.42) | 893 (-27.83%) | 0.43% | 3.61% | 8.92% |
| 2024-12-05 | 43.7 (-4.17%) | 5131 | -111 | 19 | -4 | 0 | 0.37% | 14.8 (-0.32) | 1237 (89.1%) | 0.6% | 5.03% | 8.68% |
| 2024-12-04 | 45.6 (1.33%) | 5242 | -30 | 23 | -14 | 0 | 0.44% | 15.12 (-0.09) | 654 (-17.42%) | 0.32% | 4.77% | 8.28% |
| 2024-12-03 | 45.0 (0.22%) | 5272 | -18 | 37 | -3 | 0 | 0.7% | 15.21 (-0.05) | 792 (-79.59%) | 0.38% | 4.73% | 8.2% |
| 2024-12-02 | 44.9 (-9.57%) | 5290 | 112 | 40 | -17 | 0 | 0.76% | 15.26 (0.32) | 3882 (1.44%) | 1.88% | 4.52% | 8.03% |
| 2024-11-29 | 49.65 (9.85%) | 5178 | 206 | 57 | 34 | 0 | 1.1% | 14.94 (0.59) | 3827 (448.04%) | 1.85% | 2.79% | 6.31% |
| 2024-11-28 | 45.2 (2.38%) | 4972 | -36 | 23 | 0 | 0 | 0.46% | 14.35 (-0.1) | 698 (20.7%) | 0.34% | 1.13% | 4.59% |
| 2024-11-27 | 44.15 (-2.43%) | 5008 | -31 | 23 | 0 | 0 | 0.46% | 14.45 (-0.09) | 578 (65.11%) | 0.28% | 1.03% | 4.51% |
| 2024-11-26 | 45.25 (-0.66%) | 5039 | 20 | 23 | 0 | 0 | 0.46% | 14.54 (0.06) | 350 (12.96%) | 0.17% | 1.12% | 4.47% |
| 2024-11-25 | 45.55 (0.55%) | 5019 | 9 | 23 | 0 | 0 | 0.46% | 14.48 (0.03) | 310 (-23.62%) | 0.15% | 1.19% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 45.3 (0.0%) | 5010 | 11 | 23 | 0 | 0 | 0.46% | 14.45 (0.03) | 406 (-17.11%) | 0.2% | 1.19% | 5.94% |
| 2024-11-21 | 45.3 (-0.77%) | 4999 | -6 | 23 | -1 | 0 | 0.46% | 14.42 (-0.02) | 490 (-35.27%) | 0.24% | 1.25% | 6.47% |
| 2024-11-20 | 45.65 (-0.76%) | 5005 | -125 | 24 | -1 | 0 | 0.48% | 14.44 (-0.36) | 757 (51.19%) | 0.37% | 1.24% | 6.46% |
| 2024-11-19 | 46.0 (0.55%) | 5130 | -167 | 25 | 5 | 0 | 0.49% | 14.8 (-0.48) | 500 (61.87%) | 0.24% | 1.11% | 6.39% |
| 2024-11-18 | 45.75 (-1.61%) | 5297 | -9 | 20 | -1 | 0 | 0.38% | 15.28 (-0.03) | 309 (-40.02%) | 0.15% | 1.29% | 6.61% |
| 2024-11-15 | 46.5 (-1.27%) | 5306 | 4 | 21 | 1 | 0 | 0.4% | 15.31 (0.01) | 515 (6.99%) | 0.25% | 1.32% | 6.87% |
| 2024-11-14 | 47.1 (-1.98%) | 5302 | -62 | 20 | 3 | 0 | 0.38% | 15.3 (-0.18) | 482 (1.03%) | 0.23% | 1.27% | 7.43% |
| 2024-11-13 | 48.05 (-1.03%) | 5364 | 2 | 17 | -11 | 0 | 0.32% | 15.48 (0.01) | 477 (-45.83%) | 0.23% | 1.23% | 7.63% |
| 2024-11-12 | 48.55 (-3.86%) | 5362 | 17 | 28 | 3 | 0 | 0.52% | 15.47 (0.05) | 880 (133.03%) | 0.43% | 1.24% | 7.66% |
| 2024-11-11 | 50.5 (0.8%) | 5345 | -26 | 25 | 0 | 0 | 0.47% | 15.42 (-0.08) | 377 (-7.6%) | 0.18% | 1.03% | 7.39% |
| 2024-11-08 | 50.1 (0.0%) | 5371 | 12 | 25 | 0 | 0 | 0.47% | 15.5 (0.04) | 409 (2.08%) | 0.2% | 1.0% | 7.5% |
| 2024-11-07 | 50.1 (0.91%) | 5359 | 11 | 25 | 0 | 0 | 0.47% | 15.46 (0.03) | 400 (-19.55%) | 0.19% | 0.94% | 7.72% |
| 2024-11-06 | 49.65 (-0.9%) | 5348 | -27 | 25 | 0 | 0 | 0.47% | 15.43 (-0.08) | 498 (12.38%) | 0.24% | 1.0% | 7.76% |
| 2024-11-05 | 50.1 (0.0%) | 5375 | -42 | 25 | 0 | 0 | 0.47% | 15.51 (-0.12) | 443 (38.31%) | 0.21% | 1.0% | 7.76% |
| 2024-11-04 | 50.1 (-0.6%) | 5417 | -4 | 25 | 0 | 0 | 0.46% | 15.63 (-0.01) | 320 (14.93%) | 0.16% | 1.25% | 7.89% |
| 2024-11-01 | 50.4 (0.8%) | 5421 | -1 | 25 | -2 | 0 | 0.46% | 15.64 (-0.01) | 278 (-46.88%) | 0.13% | 2.42% | 8.36% |
| 2024-10-30 | 50.0 (-0.4%) | 5422 | 12 | 27 | -2 | 0 | 0.5% | 15.65 (0.04) | 524 (4.14%) | 0.25% | 3.02% | 9.26% |
| 2024-10-29 | 50.2 (-0.79%) | 5410 | -48 | 29 | 2 | 0 | 0.54% | 15.61 (-0.14) | 503 (-47.35%) | 0.24% | 2.98% | 9.34% |
| 2024-10-28 | 50.6 (-0.39%) | 5458 | -27 | 27 | -1 | 0 | 0.49% | 15.75 (-0.08) | 957 (-65.12%) | 0.46% | 3.04% | 9.38% |
| 2024-10-25 | 50.8 (-1.36%) | 5485 | -49 | 28 | 6 | 0 | 0.51% | 15.83 (-0.14) | 2744 (82.78%) | 1.33% | 3.04% | 9.19% |
| 2024-10-24 | 51.5 (2.18%) | 5534 | 33 | 22 | 3 | 0 | 0.4% | 15.97 (0.1) | 1501 (230.56%) | 0.73% | 2.12% | 8.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 50.4 (0.0%) | 5501 | 11 | 19 | 0 | 0 | 0.35% | 15.87 (0.03) | 454 (-26.99%) | 0.22% | 2.21% | 7.61% |
| 2024-10-22 | 50.4 (-0.2%) | 5490 | 18 | 19 | 0 | 0 | 0.35% | 15.84 (0.05) | 622 (-35.32%) | 0.3% | 2.42% | 7.67% |
| 2024-10-21 | 50.5 (3.06%) | 5472 | 51 | 19 | -2 | 0 | 0.35% | 15.79 (0.15) | 961 (15.49%) | 0.47% | 2.37% | 7.52% |
| 2024-10-18 | 49.0 (-1.41%) | 5421 | -43 | 21 | 2 | 0 | 0.39% | 15.64 (-0.13) | 832 (-50.7%) | 0.4% | 2.06% | 7.36% |
| 2024-10-17 | 49.7 (3.87%) | 5464 | -89 | 19 | 4 | 0 | 0.35% | 15.77 (-0.25) | 1689 (90.19%) | 0.82% | 1.96% | 7.2% |
| 2024-10-16 | 47.85 (2.13%) | 5553 | -19 | 15 | 4 | 0 | 0.27% | 16.02 (-0.06) | 888 (67.96%) | 0.43% | 1.55% | 6.63% |
| 2024-10-15 | 46.85 (2.74%) | 5572 | -41 | 11 | 0 | 0 | 0.2% | 16.08 (-0.12) | 528 (62.31%) | 0.26% | 1.36% | 6.4% |
| 2024-10-14 | 45.6 (1.33%) | 5613 | -47 | 11 | -1 | 0 | 0.2% | 16.2 (-0.14) | 325 (-47.23%) | 0.16% | 1.35% | 6.5% |
| 2024-10-11 | 45.0 (-1.32%) | 5660 | -97 | 12 | 0 | 0 | 0.21% | 16.34 (-0.28) | 617 (-27.26%) | 0.3% | 1.54% | 6.75% |
| 2024-10-09 | 45.6 (-3.49%) | 5757 | 32 | 12 | 3 | 0 | 0.21% | 16.62 (0.09) | 848 (75.66%) | 0.41% | 1.86% | 6.7% |
| 2024-10-08 | 47.25 (0.0%) | 5725 | -1 | 9 | 1 | 0 | 0.16% | 16.53 (0.0) | 483 (-5.33%) | 0.23% | 2.49% | 6.45% |
| 2024-10-07 | 47.25 (0.21%) | 5726 | -41 | 8 | -6 | 0 | 0.14% | 16.53 (-0.12) | 510 (-28.64%) | 0.25% | 2.59% | 6.51% |
| 2024-10-04 | 47.15 (-3.78%) | 5767 | -49 | 14 | 0 | 0 | 0.24% | 16.65 (-0.14) | 715 (-44.22%) | 0.35% | 2.62% | 6.73% |
| 2024-10-01 | 49.0 (-1.21%) | 5816 | -53 | 14 | -4 | 0 | 0.24% | 16.79 (-0.15) | 1282 (-40.36%) | 0.62% | 2.55% | 6.86% |
| 2024-09-30 | 49.6 (3.01%) | 5869 | 38 | 18 | 10 | 0 | 0.31% | 16.94 (0.1) | 2149 (214.48%) | 1.04% | 2.09% | 6.53% |
| 2024-09-27 | 48.15 (2.01%) | 5831 | -8 | 8 | 0 | 0 | 0.14% | 16.84 (-0.02) | 683 (16.02%) | 0.33% | 1.36% | 5.86% |
| 2024-09-26 | 47.2 (0.43%) | 5839 | -39 | 8 | 0 | 0 | 0.14% | 16.86 (-0.11) | 589 (4.37%) | 0.29% | 1.31% | 6.05% |
| 2024-09-25 | 47.0 (-0.63%) | 5878 | -15 | 8 | 0 | 0 | 0.14% | 16.97 (-0.04) | 564 (65.61%) | 0.27% | 1.18% | 6.17% |
| 2024-09-24 | 47.3 (0.0%) | 5893 | -12 | 8 | 0 | 0 | 0.14% | 17.01 (-0.04) | 340 (-45.6%) | 0.16% | 1.21% | 6.56% |
| 2024-09-23 | 47.3 (-1.36%) | 5905 | 43 | 8 | 0 | 0 | 0.14% | 17.05 (0.13) | 626 (8.05%) | 0.3% | 1.28% | 6.86% |
| 2024-09-20 | 47.95 (1.8%) | 5862 | 82 | 8 | 0 | 0 | 0.14% | 16.92 (0.23) | 580 (78.18%) | 0.28% | 1.23% | 7.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 47.1 (0.11%) | 5780 | 41 | 8 | 0 | 0 | 0.14% | 16.69 (0.12) | 325 (-48.23%) | 0.16% | 1.15% | 7.29% |
| 2024-09-18 | 47.05 (-0.95%) | 5739 | 110 | 8 | -5 | 5 | 0.14% | 16.57 (0.32) | 628 (28.27%) | 0.3% | 1.35% | 8.19% |
| 2024-09-16 | 47.5 (2.15%) | 5629 | 3 | 13 | -4 | 0 | 0.23% | 16.25 (0.01) | 490 (-6.76%) | 0.24% | 1.45% | 10.05% |
| 2024-09-13 | 46.5 (-0.32%) | 5626 | -20 | 17 | 0 | 0 | 0.3% | 16.24 (-0.06) | 525 (32.74%) | 0.25% | 1.46% | 10.53% |
| 2024-09-12 | 46.65 (0.0%) | 5646 | 11 | 17 | 0 | 0 | 0.3% | 16.3 (0.03) | 396 (-46.87%) | 0.19% | 1.37% | 11.13% |
| 2024-09-11 | 46.65 (1.86%) | 5635 | 27 | 17 | 0 | 0 | 0.3% | 16.27 (0.08) | 745 (-11.82%) | 0.36% | 1.47% | 11.29% |
| 2024-09-10 | 45.8 (-3.58%) | 5608 | -36 | 17 | 0 | 0 | 0.3% | 16.19 (-0.11) | 845 (64.44%) | 0.41% | 1.58% | 11.53% |
| 2024-09-09 | 47.5 (0.85%) | 5644 | 46 | 17 | -6 | 0 | 0.3% | 16.3 (0.13) | 514 (59.93%) | 0.25% | 1.64% | 11.69% |
| 2024-09-06 | 47.1 (0.86%) | 5598 | -3 | 23 | 0 | 0 | 0.41% | 16.17 (0.0) | 321 (-47.45%) | 0.16% | 1.69% | 11.9% |
| 2024-09-05 | 46.7 (-0.74%) | 5601 | 61 | 23 | 0 | 0 | 0.41% | 16.17 (0.17) | 611 (-36.47%) | 0.3% | 1.9% | 12.63% |
| 2024-09-04 | 47.05 (-3.09%) | 5540 | -48 | 23 | 0 | 0 | 0.42% | 16.0 (-0.14) | 962 (-1.85%) | 0.47% | 2.12% | 12.95% |
| 2024-09-03 | 48.55 (-1.92%) | 5588 | 23 | 23 | -3 | 0 | 0.41% | 16.14 (0.07) | 980 (62.22%) | 0.47% | 2.07% | 13.37% |
| 2024-09-02 | 49.5 (-0.8%) | 5565 | -32 | 26 | 2 | 0 | 0.47% | 16.07 (-0.09) | 604 (-21.87%) | 0.29% | 2.26% | 14.57% |
| 2024-08-30 | 49.9 (-0.4%) | 5597 | -93 | 24 | 0 | 0 | 0.43% | 16.16 (-0.27) | 773 (-27.45%) | 0.37% | 2.43% | 15.55% |
| 2024-08-29 | 50.1 (-3.09%) | 5690 | -227 | 24 | -6 | 0 | 0.42% | 16.43 (-0.66) | 1066 (26.4%) | 0.52% | 2.55% | 17.1% |
| 2024-08-28 | 51.7 (1.57%) | 5917 | -77 | 30 | 1 | 0 | 0.51% | 17.09 (-0.22) | 843 (-38.4%) | 0.41% | 2.55% | 17.44% |
| 2024-08-27 | 50.9 (-2.49%) | 5994 | 78 | 29 | -1 | 0 | 0.48% | 17.31 (0.23) | 1369 (43.31%) | 0.66% | 3.2% | 17.78% |
| 2024-08-26 | 52.2 (-2.43%) | 5916 | 6 | 30 | 1 | 0 | 0.51% | 17.08 (0.01) | 955 (-6.53%) | 0.46% | 4.7% | 18.46% |
| 2024-08-23 | 53.5 (0.0%) | 5910 | 42 | 29 | -2 | 0 | 0.49% | 17.07 (0.12) | 1022 (-5.63%) | 0.5% | 4.95% | 20.66% |
| 2024-08-22 | 53.5 (-0.37%) | 5868 | 10 | 31 | 0 | 0 | 0.53% | 16.95 (0.03) | 1083 (-50.34%) | 0.52% | 5.3% | 23.84% |
| 2024-08-21 | 53.7 (-0.56%) | 5858 | 39 | 31 | 1 | 0 | 0.53% | 16.92 (0.12) | 2182 (-51.06%) | 1.06% | 5.12% | 28.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 54.0 (4.85%) | 5819 | -98 | 30 | 0 | 0 | 0.52% | 16.8 (-0.29) | 4459 (201.01%) | 2.16% | 4.67% | 30.03% |
| 2024-08-19 | 51.5 (2.79%) | 5917 | 76 | 30 | -1 | 0 | 0.51% | 17.09 (0.22) | 1481 (-13.23%) | 0.72% | 3.08% | 33.85% |
| 2024-08-16 | 50.1 (-0.99%) | 5841 | 122 | 31 | 5 | 0 | 0.53% | 16.87 (0.35) | 1707 (133.19%) | 0.83% | 2.82% | 36.64% |
| 2024-08-15 | 50.6 (0.6%) | 5719 | 38 | 26 | -1 | 0 | 0.45% | 16.52 (0.11) | 732 (-41.24%) | 0.36% | 2.87% | 37.68% |
| 2024-08-14 | 50.3 (-1.76%) | 5681 | -54 | 27 | -3 | 0 | 0.48% | 16.41 (-0.17) | 1246 (5.57%) | 0.6% | 3.13% | 39.17% |
| 2024-08-13 | 51.2 (1.19%) | 5735 | -64 | 30 | 0 | 0 | 0.52% | 16.58 (-0.19) | 1180 (24.51%) | 0.57% | 3.42% | 40.64% |
| 2024-08-12 | 50.6 (-0.78%) | 5799 | -3 | 30 | 0 | 0 | 0.52% | 16.77 (0.0) | 947 (-47.88%) | 0.46% | 4.52% | 43.5% |
| 2024-08-09 | 51.0 (5.81%) | 5802 | -48 | 30 | 2 | 0 | 0.52% | 16.77 (-0.14) | 1818 (44.12%) | 0.88% | 5.34% | 45.23% |
| 2024-08-08 | 48.2 (-2.72%) | 5850 | -91 | 28 | 2 | 0 | 0.48% | 16.91 (-0.27) | 1261 (-31.44%) | 0.61% | 6.38% | 48.12% |
| 2024-08-07 | 49.55 (4.76%) | 5941 | 5 | 26 | 0 | 0 | 0.44% | 17.18 (0.02) | 1840 (-46.72%) | 0.89% | 6.62% | 50.94% |
| 2024-08-06 | 47.3 (-2.57%) | 5936 | -273 | 26 | -22 | 0 | 0.44% | 17.16 (-0.79) | 3454 (31.51%) | 1.68% | 6.48% | 53.12% |
| 2024-08-05 | 48.55 (-9.93%) | 6209 | -360 | 48 | -37 | 0 | 0.77% | 17.95 (-1.04) | 2626 (-33.77%) | 1.27% | 6.15% | 52.76% |
| 2024-08-02 | 53.9 (-5.6%) | 6569 | -118 | 85 | 9 | 0 | 1.29% | 18.99 (-0.34) | 3965 (125.23%) | 1.92% | 7.54% | 53.85% |
| 2024-08-01 | 57.1 (0.35%) | 6687 | 56 | 76 | -2 | 0 | 1.14% | 19.33 (0.16) | 1760 (14.1%) | 0.85% | 9.29% | 56.46% |
| 2024-07-31 | 56.9 (-2.07%) | 6631 | 26 | 78 | -1 | 0 | 1.18% | 19.17 (0.07) | 1543 (-44.44%) | 0.75% | 14.1% | 57.79% |
| 2024-07-30 | 58.1 (3.75%) | 6605 | -52 | 79 | -7 | 0 | 1.2% | 19.1 (-0.15) | 2777 (-49.34%) | 1.35% | 15.46% | 60.1% |
| 2024-07-29 | 56.0 (-6.67%) | 6657 | -423 | 86 | -8 | 0 | 1.29% | 19.25 (-1.22) | 5482 (-27.75%) | 2.66% | 20.1% | 63.99% |
| 2024-07-26 | 60.0 (-1.48%) | 7080 | 73 | 94 | -35 | 0 | 1.33% | 20.47 (0.19) | 7588 (-34.95%) | 3.68% | 20.95% | 67.09% |
| 2024-07-23 | 60.9 (4.82%) | 7007 | 150 | 129 | 54 | 0 | 1.84% | 20.28 (0.43) | 11666 (168.19%) | 5.66% | 19.13% | 67.49% |
| 2024-07-22 | 58.1 (-1.19%) | 6857 | -145 | 75 | -12 | 0 | 1.09% | 19.85 (-0.42) | 4350 (-64.72%) | 2.11% | 15.32% | 66.46% |
| 2024-07-19 | 58.8 (-1.01%) | 7002 | 90 | 87 | 0 | 0 | 1.24% | 20.27 (0.26) | 12330 (70.48%) | 5.98% | 15.28% | 68.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 59.4 (2.06%) | 6912 | 224 | 87 | -49 | 0 | 1.26% | 20.01 (0.65) | 7233 (88.05%) | 3.51% | 12.73% | 66.22% |
| 2024-07-17 | 58.2 (0.17%) | 6688 | -197 | 136 | -4 | 0 | 2.03% | 19.36 (-0.57) | 3846 (1.03%) | 1.87% | 11.41% | 67.76% |
| 2024-07-16 | 58.1 (-2.52%) | 6885 | 14 | 140 | 2 | 0 | 2.03% | 19.93 (0.04) | 3807 (-10.88%) | 1.85% | 13.32% | 70.14% |
| 2024-07-15 | 59.6 (0.17%) | 6871 | -175 | 138 | 13 | 0 | 2.01% | 19.89 (-0.51) | 4271 (-39.73%) | 2.07% | 14.9% | 77.12% |
| 2024-07-12 | 59.5 (-1.98%) | 7046 | 188 | 125 | -3 | 0 | 1.77% | 20.4 (0.54) | 7087 (57.4%) | 3.44% | 15.9% | 81.71% |
| 2024-07-11 | 60.7 (0.5%) | 6858 | 108 | 128 | -34 | 0 | 1.87% | 19.86 (0.31) | 4502 (-42.07%) | 2.18% | 13.78% | 79.45% |
| 2024-07-10 | 60.4 (2.55%) | 6750 | -96 | 162 | 77 | 0 | 2.4% | 19.55 (-0.28) | 7773 (9.96%) | 3.77% | 13.96% | 78.41% |
| 2024-07-09 | 58.9 (-0.51%) | 6846 | -307 | 85 | -25 | 0 | 1.24% | 19.83 (-0.89) | 7068 (11.63%) | 3.43% | 14.72% | 77.29% |
| 2024-07-08 | 59.2 (3.68%) | 7153 | 392 | 110 | 31 | 0 | 1.54% | 20.72 (1.14) | 6332 (132.27%) | 3.07% | 13.47% | 77.48% |
| 2024-07-05 | 57.1 (-1.72%) | 6761 | -102 | 79 | 0 | 0 | 1.17% | 19.58 (-0.3) | 2726 (-43.94%) | 1.32% | 13.46% | 75.89% |
| 2024-07-04 | 58.1 (0.0%) | 6863 | -330 | 79 | -18 | 0 | 1.15% | 19.88 (-0.95) | 4863 (-48.02%) | 2.36% | 17.38% | 77.04% |
| 2024-07-03 | 58.1 (-1.69%) | 7193 | -438 | 97 | -19 | 0 | 1.35% | 20.83 (-1.27) | 9356 (108.34%) | 4.54% | 20.78% | 81.27% |
| 2024-07-02 | 59.1 (-3.11%) | 7631 | -25 | 116 | -22 | 0 | 1.52% | 22.1 (-0.07) | 4491 (-28.73%) | 2.18% | 20.32% | 81.71% |
| 2024-07-01 | 61.0 (3.39%) | 7656 | -71 | 138 | 8 | 0 | 1.8% | 22.17 (-0.21) | 6301 (-41.67%) | 3.06% | 22.77% | 80.69% |
| 2024-06-28 | 59.0 (-1.83%) | 7727 | -1431 | 130 | 13 | 0 | 1.68% | 22.38 (-4.14) | 10802 (-9.03%) | 5.24% | 24.16% | 78.82% |
| 2024-06-27 | 60.1 (-3.38%) | 9158 | -152 | 117 | -17 | 0 | 1.28% | 26.52 (-0.45) | 11875 (41.13%) | 5.76% | 22.33% | 74.12% |
| 2024-06-26 | 62.2 (0.32%) | 9310 | 341 | 134 | 0 | 0 | 1.44% | 26.97 (0.99) | 8414 (-11.77%) | 4.08% | 21.61% | 69.15% |
| 2024-06-25 | 62.0 (0.65%) | 8969 | 203 | 134 | -1 | 0 | 1.49% | 25.98 (0.59) | 9537 (4.13%) | 4.63% | 21.77% | 65.29% |
| 2024-06-24 | 61.6 (1.65%) | 8766 | 201 | 135 | 4 | 0 | 1.54% | 25.39 (0.58) | 9158 (30.19%) | 4.44% | 25.97% | 61.0% |
| 2024-06-21 | 60.6 (-1.46%) | 8565 | -294 | 131 | -14 | 0 | 1.53% | 24.81 (-0.85) | 7034 (-32.36%) | 3.41% | 28.2% | 56.88% |
| 2024-06-20 | 61.5 (5.67%) | 8859 | 91 | 145 | 23 | 0 | 1.64% | 25.66 (0.26) | 10399 (18.93%) | 5.05% | 25.97% | 53.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 58.2 (-0.51%) | 8768 | -32 | 122 | 6 | 0 | 1.39% | 25.4 (-0.09) | 8744 (-51.94%) | 4.24% | 22.06% | 48.82% |
| 2024-06-18 | 58.5 (5.03%) | 8800 | -121 | 116 | 39 | 0 | 1.32% | 25.49 (-0.35) | 18193 (32.41%) | 8.83% | 20.47% | 44.73% |
| 2024-06-17 | 55.7 (9.65%) | 8921 | 1560 | 77 | 48 | 0 | 0.86% | 25.84 (4.52) | 13740 (463.47%) | 6.67% | 15.27% | 36.17% |
| 2024-06-14 | 50.8 (3.36%) | 7361 | 168 | 29 | -310 | 0 | 0.39% | 21.32 (0.49) | 2438 (3.8%) | 1.18% | 10.07% | 30.17% |
| 2024-06-13 | 49.15 (-1.21%) | 7193 | -146 | 339 | -86 | 0 | 4.71% | 20.83 (-0.43) | 2349 (-57.07%) | 1.14% | 11.37% | 29.35% |
| 2024-06-12 | 49.75 (-1.68%) | 7339 | 240 | 425 | -9 | 0 | 5.79% | 21.26 (0.7) | 5472 (-26.67%) | 2.66% | 16.81% | 29.14% |
| 2024-06-11 | 50.6 (7.32%) | 7099 | 985 | 434 | 409 | 0 | 6.11% | 20.56 (2.85) | 7463 (145.66%) | 3.62% | 19.14% | 26.74% |
| 2024-06-07 | 47.15 (-3.08%) | 6114 | -102 | 25 | -14 | 0 | 0.41% | 17.71 (-0.29) | 3038 (-40.48%) | 1.47% | 16.68% | 23.5% |
| 2024-06-06 | 48.65 (-5.35%) | 6216 | 200 | 39 | -32 | 0 | 0.63% | 18.0 (0.59) | 5104 (-62.4%) | 2.48% | 16.39% | 22.67% |
| 2024-06-05 | 51.4 (5.87%) | 6016 | 1123 | 71 | 36 | 0 | 1.18% | 17.41 (3.25) | 13575 (32.22%) | 6.59% | 14.45% | 20.87% |
| 2024-06-04 | 48.55 (5.43%) | 4893 | 966 | 35 | 22 | 0 | 0.72% | 14.16 (2.8) | 10267 (328.9%) | 4.98% | 8.66% | 15.0% |
| 2024-06-03 | 46.05 (2.33%) | 3927 | 81 | 13 | 3 | 0 | 0.33% | 11.36 (0.23) | 2393 (-1.64%) | 1.16% | 3.91% | 11.7% |
| 2024-05-31 | 45.0 (4.05%) | 3846 | 101 | 10 | 7 | 0 | 0.26% | 11.13 (0.29) | 2433 (118.14%) | 1.18% | 3.08% | 11.13% |
| 2024-05-30 | 43.25 (-2.37%) | 3745 | -86 | 3 | -1 | 0 | 0.08% | 10.84 (-0.24) | 1115 (-32.24%) | 0.54% | 2.22% | 10.39% |
| 2024-05-29 | 44.3 (4.98%) | 3831 | 92 | 4 | 1 | 0 | 0.1% | 11.08 (0.26) | 1646 (258.17%) | 0.8% | 1.94% | 10.26% |
| 2024-05-28 | 42.2 (0.6%) | 3739 | 51 | 3 | 0 | 0 | 0.08% | 10.82 (0.15) | 459 (-32.96%) | 0.22% | 1.28% | 10.08% |
| 2024-05-27 | 41.95 (-0.71%) | 3688 | -62 | 3 | 0 | 0 | 0.08% | 10.67 (-0.18) | 685 (2.61%) | 0.33% | 1.21% | 10.48% |
| 2024-05-24 | 42.25 (-0.12%) | 3750 | 1 | 3 | -2 | 0 | 0.08% | 10.85 (0.0) | 668 (23.66%) | 0.32% | 1.15% | 12.51% |
| 2024-05-23 | 42.3 (-2.2%) | 3749 | 9 | 5 | 0 | 0 | 0.13% | 10.85 (0.03) | 540 (92.86%) | 0.26% | 1.44% | 13.36% |
| 2024-05-22 | 43.25 (0.12%) | 3740 | -13 | 5 | -1 | 0 | 0.13% | 10.82 (-0.04) | 280 (-9.84%) | 0.14% | 1.54% | 14.87% |
| 2024-05-21 | 43.2 (0.0%) | 3753 | -18 | 6 | 2 | 0 | 0.16% | 10.86 (-0.05) | 310 (-45.34%) | 0.15% | 2.34% | 20.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 43.2 (-2.15%) | 3771 | 8 | 4 | 0 | 0 | 0.11% | 10.91 (0.02) | 568 (-55.29%) | 0.28% | 2.45% | 22.21% |
| 2024-05-17 | 44.15 (4.37%) | 3763 | 69 | 4 | -4 | 0 | 0.11% | 10.89 (0.2) | 1271 (70.49%) | 0.62% | 2.56% | 23.3% |
| 2024-05-16 | 42.3 (-0.47%) | 3694 | -76 | 8 | 0 | 0 | 0.22% | 10.69 (-0.22) | 746 (-61.3%) | 0.36% | 2.59% | 23.9% |
| 2024-05-15 | 42.5 (-3.95%) | 3770 | -61 | 8 | 5 | 0 | 0.21% | 10.91 (-0.17) | 1927 (263.33%) | 0.94% | 2.91% | 25.39% |
| 2024-05-14 | 44.25 (1.14%) | 3831 | 8 | 3 | -4 | 0 | 0.08% | 11.08 (0.0) | 530 (-33.42%) | 0.26% | 2.7% | 25.19% |
| 2024-05-13 | 43.75 (-1.69%) | 3823 | -104 | 7 | 0 | 0 | 0.18% | 11.08 (-0.31) | 796 (-39.83%) | 0.39% | 4.13% | 26.14% |
| 2024-05-10 | 44.5 (-2.52%) | 3927 | -150 | 7 | -12 | 0 | 0.18% | 11.39 (-0.43) | 1324 (-5.52%) | 0.64% | 4.34% | 26.85% |
| 2024-05-09 | 45.65 (-2.04%) | 4077 | 15 | 19 | 0 | 0 | 0.47% | 11.82 (0.04) | 1401 (-6.47%) | 0.68% | 4.13% | 26.64% |
| 2024-05-08 | 46.6 (1.08%) | 4062 | -62 | 19 | 3 | 0 | 0.47% | 11.78 (-0.18) | 1498 (-56.82%) | 0.73% | 3.87% | 26.41% |
| 2024-05-07 | 46.1 (2.33%) | 4124 | 64 | 16 | 3 | 0 | 0.39% | 11.96 (0.19) | 3471 (181.63%) | 1.69% | 3.76% | 26.14% |
| 2024-05-06 | 45.05 (2.85%) | 4060 | 62 | 13 | 10 | 0 | 0.32% | 11.77 (0.18) | 1232 (37.68%) | 0.6% | 2.7% | 25.33% |
| 2024-05-03 | 43.8 (-0.11%) | 3998 | 70 | 3 | -1 | 0 | 0.08% | 11.59 (0.2) | 895 (4.17%) | 0.43% | 4.46% | 24.94% |
| 2024-05-02 | 43.85 (0.92%) | 3928 | 25 | 4 | -1 | 0 | 0.1% | 11.39 (0.07) | 859 (-32.79%) | 0.42% | 5.2% | 24.59% |
| 2024-04-30 | 43.45 (-0.23%) | 3903 | 27 | 5 | 0 | 0 | 0.13% | 11.32 (0.08) | 1278 (-0.23%) | 0.62% | 6.55% | 24.39% |
| 2024-04-29 | 43.55 (-0.68%) | 3876 | -12 | 5 | 1 | 0 | 0.13% | 11.24 (-0.03) | 1281 (-73.63%) | 0.62% | 11.36% | 23.91% |
| 2024-04-26 | 43.85 (-4.67%) | 3888 | -335 | 4 | -17 | 0 | 0.1% | 11.27 (-0.97) | 4860 (100.69%) | 2.36% | 12.93% | 23.44% |
| 2024-04-25 | 46.0 (-1.5%) | 4223 | 29 | 21 | 9 | 0 | 0.5% | 12.24 (0.08) | 2422 (-33.48%) | 1.18% | 11.94% | 21.41% |
| 2024-04-24 | 46.7 (0.65%) | 4194 | -329 | 12 | 12 | 0 | 0.29% | 12.16 (-0.95) | 3640 (-67.44%) | 1.77% | 11.98% | 20.49% |
| 2024-04-23 | 46.4 (0.22%) | 4523 | 53 | 0 | 0 | 0 | 0.0% | 13.11 (0.15) | 11181 (147.68%) | 5.43% | 12.07% | 18.88% |
| 2024-04-22 | 46.3 (4.04%) | 4470 | 238 | 0 | 0 | 0 | 0.0% | 12.96 (0.69) | 4514 (60.09%) | 2.19% | 7.37% | 13.73% |
| 2024-04-19 | 44.5 (-0.89%) | 4232 | 260 | 0 | 0 | 0 | 0.0% | 12.27 (0.75) | 2819 (13.17%) | 1.37% | 6.39% | 11.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 44.9 (1.58%) | 3972 | 92 | 0 | -24 | 0 | 0.0% | 11.52 (0.27) | 2491 (-34.81%) | 1.21% | 6.11% | 10.6% |
| 2024-04-17 | 44.2 (5.36%) | 3880 | 352 | 24 | 9 | 0 | 0.62% | 11.25 (1.02) | 3822 (150.77%) | 1.86% | 5.34% | 9.5% |
| 2024-04-16 | 41.95 (0.36%) | 3528 | 57 | 15 | -4 | 0 | 0.43% | 10.23 (0.17) | 1524 (-38.7%) | 0.74% | 3.92% | 7.76% |
| 2024-04-15 | 41.8 (0.36%) | 3471 | -57 | 19 | 0 | 0 | 0.55% | 10.06 (-0.17) | 2486 (10.47%) | 1.21% | 3.64% | 7.21% |
| 2024-04-12 | 41.65 (4.12%) | 3528 | 185 | 19 | 9 | 0 | 0.54% | 10.23 (0.52) | 2250 (151.02%) | 1.09% | 3.31% | 6.09% |
| 2024-04-11 | 40.0 (-2.2%) | 3343 | 26 | 10 | 0 | 0 | 0.3% | 9.71 (0.08) | 896 (-2.11%) | 0.44% | 2.43% | 5.21% |
| 2024-04-10 | 40.9 (1.49%) | 3317 | 68 | 10 | 1 | 0 | 0.3% | 9.63 (0.19) | 916 (-2.95%) | 0.45% | 2.1% | 4.92% |
| 2024-04-09 | 40.3 (-0.98%) | 3249 | -48 | 9 | 0 | 0 | 0.28% | 9.44 (-0.14) | 943 (-47.89%) | 0.46% | 1.87% | 4.6% |
| 2024-04-08 | 40.7 (4.23%) | 3297 | 121 | 9 | 4 | 0 | 0.27% | 9.58 (0.36) | 1811 (316.38%) | 0.88% | 1.55% | 4.39% |
| 2024-04-03 | 39.05 (1.03%) | 3176 | 12 | 5 | -2 | 0 | 0.16% | 9.22 (0.04) | 435 (98.47%) | 0.21% | 0.83% | 3.9% |
| 2024-04-02 | 38.65 (-0.9%) | 3164 | -5 | 7 | 0 | 0 | 0.22% | 9.18 (-0.01) | 219 (-50.81%) | 0.11% | 0.95% | 4.34% |
| 2024-04-01 | 39.0 (1.17%) | 3169 | 9 | 7 | 0 | 0 | 0.22% | 9.19 (0.03) | 445 (53.83%) | 0.22% | 1.09% | 4.6% |
| 2024-03-29 | 38.55 (0.13%) | 3160 | 8 | 7 | 0 | 0 | 0.22% | 9.16 (0.02) | 289 (-9.87%) | 0.14% | 1.03% | 5.3% |
| 2024-03-28 | 38.5 (-1.28%) | 3152 | 27 | 7 | 0 | 0 | 0.22% | 9.14 (0.08) | 321 (-52.59%) | 0.16% | 1.18% | 5.68% |
| 2024-03-27 | 39.0 (2.36%) | 3125 | 39 | 7 | 4 | 0 | 0.22% | 9.06 (0.11) | 677 (30.14%) | 0.33% | 1.34% | 5.9% |
| 2024-03-26 | 38.1 (1.46%) | 3086 | 73 | 3 | 0 | 0 | 0.1% | 8.95 (0.21) | 520 (63.38%) | 0.25% | 1.12% | 5.92% |
| 2024-03-25 | 37.55 (0.94%) | 3013 | -10 | 3 | 0 | 0 | 0.1% | 8.74 (-0.03) | 318 (-45.23%) | 0.15% | 0.97% | 5.84% |
| 2024-03-22 | 37.2 (-0.93%) | 3023 | -186 | 3 | 0 | 0 | 0.1% | 8.77 (-0.54) | 582 (-11.35%) | 0.28% | 0.94% | 5.83% |
| 2024-03-21 | 37.55 (-1.31%) | 3209 | -172 | 3 | 1 | 0 | 0.09% | 9.31 (-0.49) | 656 (199.75%) | 0.32% | 0.84% | 5.71% |
| 2024-03-20 | 38.05 (0.13%) | 3381 | -4 | 2 | 0 | 0 | 0.06% | 9.8 (-0.02) | 219 (-2.29%) | 0.11% | 0.61% | 5.49% |
| 2024-03-19 | 38.0 (1.06%) | 3385 | -2 | 2 | 0 | 0 | 0.06% | 9.82 (0.0) | 224 (-10.35%) | 0.11% | 0.71% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 37.6 (-0.13%) | 3387 | -32 | 2 | -1 | 0 | 0.06% | 9.82 (-0.1) | 250 (-34.19%) | 0.12% | 0.76% | 5.71% |
| 2024-03-15 | 37.65 (-0.92%) | 3419 | -3 | 3 | 0 | 0 | 0.09% | 9.92 (0.0) | 380 (108.6%) | 0.18% | 0.76% | 6.02% |
| 2024-03-14 | 38.0 (0.0%) | 3422 | -14 | 3 | -1 | 0 | 0.09% | 9.92 (-0.04) | 182 (-57.95%) | 0.09% | 0.82% | 6.23% |
| 2024-03-13 | 38.0 (-1.3%) | 3436 | -17 | 4 | 0 | 0 | 0.12% | 9.96 (-0.05) | 433 (37.99%) | 0.21% | 1.12% | 6.28% |
| 2024-03-12 | 38.5 (0.52%) | 3453 | 13 | 4 | 0 | 0 | 0.12% | 10.01 (0.03) | 313 (27.04%) | 0.15% | 1.56% | 6.22% |
| 2024-03-11 | 38.3 (0.13%) | 3440 | -70 | 4 | 0 | 0 | 0.12% | 9.98 (-0.2) | 247 (-51.79%) | 0.12% | 1.78% | 6.2% |
| 2024-03-08 | 38.25 (-2.17%) | 3510 | -115 | 4 | 0 | 0 | 0.11% | 10.18 (-0.33) | 512 (-36.2%) | 0.25% | 2.58% | 6.28% |
| 2024-03-07 | 39.1 (-2.62%) | 3625 | -154 | 4 | -1 | 0 | 0.11% | 10.51 (-0.45) | 803 (-40.34%) | 0.39% | 2.85% | 6.16% |
| 2024-03-06 | 40.15 (0.25%) | 3779 | 61 | 5 | 1 | 0 | 0.13% | 10.96 (0.18) | 1346 (79.89%) | 0.65% | 2.84% | 5.9% |
| 2024-03-05 | 40.05 (-0.37%) | 3718 | -54 | 4 | 0 | 0 | 0.11% | 10.78 (-0.16) | 748 (-60.57%) | 0.36% | 2.53% | 5.56% |
| 2024-03-04 | 40.2 (3.88%) | 3772 | -41 | 4 | 0 | 0 | 0.11% | 10.94 (-0.12) | 1898 (77.25%) | 0.92% | 2.33% | 5.74% |
| 2024-03-01 | 38.7 (-0.9%) | 3813 | 17 | 4 | -1 | 0 | 0.1% | 11.06 (0.05) | 1071 (37.97%) | 0.52% | 1.56% | 5.44% |
| 2024-02-29 | 39.05 (4.27%) | 3796 | -4 | 5 | 1 | 0 | 0.13% | 11.01 (-0.01) | 776 (9.51%) | 0.38% | 1.2% | 5.28% |
| 2024-02-27 | 37.45 (-0.66%) | 3800 | -207 | 4 | 0 | 0 | 0.11% | 11.02 (-0.6) | 708 (101.05%) | 0.34% | 0.93% | 5.21% |
| 2024-02-26 | 37.7 (0.67%) | 4007 | -55 | 4 | 0 | 0 | 0.1% | 11.62 (-0.16) | 352 (16.64%) | 0.17% | 0.75% | 5.61% |
| 2024-02-23 | 37.45 (-0.4%) | 4062 | 6 | 4 | 0 | 0 | 0.1% | 11.78 (0.02) | 302 (-8.36%) | 0.15% | 0.84% | 5.61% |
| 2024-02-22 | 37.6 (-1.05%) | 4056 | -19 | 4 | 0 | 0 | 0.1% | 11.76 (-0.06) | 329 (55.05%) | 0.16% | 1.13% | 5.99% |
| 2024-02-21 | 38.0 (-1.04%) | 4075 | -13 | 4 | 0 | 0 | 0.1% | 11.82 (-0.04) | 212 (-38.36%) | 0.1% | 1.36% | 6.64% |
| 2024-02-20 | 38.4 (-2.04%) | 4088 | -6 | 4 | -1 | 0 | 0.1% | 11.86 (-0.01) | 345 (-37.15%) | 0.17% | 1.4% | 6.79% |
| 2024-02-19 | 39.2 (-0.76%) | 4094 | -2 | 5 | -1 | 0 | 0.12% | 11.87 (-0.01) | 549 (-38.76%) | 0.27% | 1.38% | 6.7% |
| 2024-02-16 | 39.5 (1.94%) | 4096 | 260 | 6 | 0 | 0 | 0.15% | 11.88 (0.75) | 896 (11.43%) | 0.44% | 1.25% | 6.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 38.75 (3.61%) | 3836 | -44 | 6 | 2 | 0 | 0.16% | 11.13 (-0.12) | 804 (174.83%) | 0.39% | 1.01% | 6.14% |
| 2024-02-05 | 37.4 (-1.06%) | 3880 | -8 | 4 | 0 | 0 | 0.1% | 11.25 (-0.03) | 292 (-2.0%) | 0.14% | 0.75% | 5.83% |
| 2024-02-02 | 37.8 (-1.82%) | 3888 | -29 | 4 | 0 | 0 | 0.1% | 11.28 (-0.08) | 298 (6.91%) | 0.15% | 0.74% | 5.75% |
| 2024-02-01 | 38.5 (1.85%) | 3917 | 2 | 4 | 0 | 0 | 0.1% | 11.36 (0.01) | 279 (-30.37%) | 0.14% | 0.91% | 5.64% |
| 2024-01-31 | 37.8 (0.13%) | 3915 | -195 | 4 | 0 | 0 | 0.1% | 11.35 (-0.57) | 401 (50.09%) | 0.19% | 1.32% | 5.57% |
| 2024-01-30 | 37.75 (-1.31%) | 4110 | -6 | 4 | 0 | 0 | 0.1% | 11.92 (-0.02) | 267 (-4.93%) | 0.13% | 1.74% | 5.5% |
| 2024-01-29 | 38.25 (-0.13%) | 4116 | -72 | 4 | 0 | 0 | 0.1% | 11.94 (-0.21) | 281 (-55.99%) | 0.14% | 1.97% | 5.47% |
| 2024-01-26 | 38.3 (-2.17%) | 4188 | -27 | 4 | -2 | 0 | 0.1% | 12.15 (-0.07) | 639 (-42.93%) | 0.31% | 2.14% | 5.37% |
| 2024-01-25 | 39.15 (0.38%) | 4215 | -7 | 6 | 0 | 0 | 0.14% | 12.22 (-0.02) | 1119 (-12.06%) | 0.54% | 2.57% | 5.1% |
| 2024-01-24 | 39.0 (4.42%) | 4222 | 127 | 6 | 2 | 0 | 0.14% | 12.24 (0.36) | 1273 (69.7%) | 0.62% | 2.21% | 4.63% |
| 2024-01-23 | 37.35 (-2.23%) | 4095 | -251 | 4 | -2 | 0 | 0.1% | 11.88 (-0.72) | 750 (19.43%) | 0.36% | 2.11% | 4.11% |
| 2024-01-22 | 38.2 (0.26%) | 4346 | 142 | 6 | 0 | 0 | 0.14% | 12.6 (0.41) | 628 (-58.91%) | 0.3% | 2.56% | 3.8% |
| 2024-01-19 | 38.1 (2.56%) | 4204 | 263 | 6 | -2 | 0 | 0.14% | 12.19 (0.76) | 1528 (322.3%) | 0.74% | 2.5% | 3.53% |
| 2024-01-18 | 37.15 (-0.54%) | 3941 | 81 | 8 | 2 | 0 | 0.2% | 11.43 (0.24) | 362 (-66.18%) | 0.18% | 1.84% | 2.84% |
| 2024-01-17 | 37.35 (0.13%) | 3860 | -51 | 6 | 2 | 0 | 0.16% | 11.19 (-0.15) | 1070 (-36.23%) | 0.52% | 1.74% | 2.69% |
| 2024-01-16 | 37.3 (2.05%) | 3911 | 55 | 4 | 2 | 0 | 0.1% | 11.34 (0.16) | 1678 (225.24%) | 0.81% | 1.28% | 2.38% |
| 2024-01-15 | 36.55 (2.81%) | 3856 | 2 | 2 | 0 | 0 | 0.05% | 11.18 (0.0) | 516 (227.71%) | 0.25% | 0.55% | 1.66% |
| 2024-01-12 | 35.55 (0.14%) | 3854 | -28 | 2 | 0 | 0 | 0.05% | 11.18 (-0.08) | 157 (0.36%) | 0.08% | 0.36% | 1.51% |
| 2024-01-11 | 35.5 (1.28%) | 3882 | -17 | 2 | 0 | 0 | 0.05% | 11.26 (-0.05) | 156 (17.48%) | 0.08% | 0.32% | 1.51% |
| 2024-01-10 | 35.05 (0.29%) | 3899 | 16 | 2 | 0 | 0 | 0.05% | 11.31 (0.05) | 133 (-18.87%) | 0.06% | 0.31% | 1.54% |
| 2024-01-09 | 34.95 (-1.41%) | 3883 | 8 | 2 | 0 | 0 | 0.05% | 11.26 (0.02) | 164 (19.83%) | 0.08% | 0.37% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 35.45 (0.14%) | 3875 | -2 | 2 | 0 | 0 | 0.05% | 11.24 (0.0) | 137 (108.18%) | 0.07% | 0.39% | 1.58% |
| 2024-01-05 | 35.4 (0.85%) | 3877 | -5 | 2 | 0 | 0 | 0.05% | 11.24 (-0.02) | 66 (-54.87%) | 0.03% | 0.36% | 1.61% |
| 2024-01-04 | 35.1 (0.29%) | 3882 | 2 | 2 | 0 | 0 | 0.05% | 11.26 (0.01) | 146 (-43.2%) | 0.07% | 0.37% | 1.68% |
| 2024-01-03 | 35.0 (-0.43%) | 3880 | 3 | 2 | 0 | 0 | 0.05% | 11.25 (0.01) | 257 (27.49%) | 0.12% | 0.37% | 1.7% |
| 2024-01-02 | 35.15 (-1.54%) | 3877 | 18 | 2 | 0 | 0 | 0.05% | 11.24 (0.05) | 201 (164.12%) | 0.1% | 0.35% | 1.75% |
| 2023-12-29 | 35.7 (0.0%) | 3859 | -8 | 2 | 0 | 0 | 0.05% | 11.19 (-0.03) | 76 (-10.39%) | 0.04% | 0.31% | 1.76% |
| 2023-12-28 | 35.7 (0.0%) | 3867 | 4 | 2 | 0 | 0 | 0.05% | 11.22 (0.02) | 85 (-41.28%) | 0.04% | 0.3% | 1.94% |
| 2023-12-27 | 35.7 (0.85%) | 3863 | 22 | 2 | -2 | 0 | 0.05% | 11.2 (0.06) | 145 (-31.39%) | 0.07% | 0.31% | 1.99% |
| 2023-12-26 | 35.4 (0.43%) | 3841 | -6 | 4 | 0 | 0 | 0.1% | 11.14 (-0.02) | 211 (88.97%) | 0.1% | 0.27% | 2.02% |
| 2023-12-25 | 35.25 (-0.14%) | 3847 | -16 | 4 | 0 | 0 | 0.1% | 11.16 (-0.04) | 112 (68.44%) | 0.05% | 0.37% | 2.15% |
| 2023-12-22 | 35.3 (0.43%) | 3863 | 1 | 4 | 0 | 0 | 0.1% | 11.2 (0.0) | 66 (-34.15%) | 0.03% | 0.41% | 2.97% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.05 (-2.21%) | 4801 | -86 | 56 | 10 | 1.17% | 13.82 (-0.24) | 1542 (-58.42%) |
| 2024-12-13 | 43.0 (1.3%) | 4887 | -97 | 46 | 22 | 0.94% | 14.06 (-0.32) | 3708 (-50.29%) |
| 2024-12-06 | 42.45 (-14.5%) | 4984 | -194 | 24 | -33 | 0.48% | 14.38 (-0.56) | 7460 (29.41%) |
| 2024-11-29 | 49.65 (9.6%) | 5178 | 168 | 57 | 34 | 1.1% | 14.94 (0.49) | 5765 (134.07%) |
| 2024-11-22 | 45.3 (-2.58%) | 5010 | -296 | 23 | 2 | 0.46% | 14.45 (-0.86) | 2463 (-9.89%) |
| 2024-11-15 | 46.5 (-7.19%) | 5306 | -65 | 21 | -4 | 0.4% | 15.31 (-0.19) | 2733 (31.96%) |
| 2024-11-08 | 50.1 (-0.6%) | 5371 | -50 | 25 | 0 | 0.47% | 15.5 (-0.14) | 2071 (-8.54%) |
| 2024-11-01 | 50.4 (-0.79%) | 5421 | -64 | 25 | -3 | 0.46% | 15.64 (-0.19) | 2264 (-63.96%) |
| 2024-10-25 | 50.8 (3.67%) | 5485 | 64 | 28 | 7 | 0.51% | 15.83 (0.19) | 6283 (47.34%) |
| 2024-10-18 | 49.0 (8.89%) | 5421 | -239 | 21 | 9 | 0.39% | 15.64 (-0.7) | 4264 (73.38%) |
| 2024-10-11 | 45.0 (-4.56%) | 5660 | -107 | 12 | -2 | 0.21% | 16.34 (-0.31) | 2459 (-40.69%) |
| 2024-10-04 | 47.15 (-2.08%) | 5767 | -64 | 14 | 6 | 0.24% | 16.65 (-0.19) | 4147 (47.85%) |
| 2024-09-27 | 48.15 (0.42%) | 5831 | -31 | 8 | 0 | 0.14% | 16.84 (-0.08) | 2804 (38.55%) |
| 2024-09-20 | 47.95 (3.12%) | 5862 | 236 | 8 | -9 | 0.14% | 16.92 (0.68) | 2024 (-33.11%) |
| 2024-09-13 | 46.5 (-1.27%) | 5626 | 28 | 17 | -6 | 0.3% | 16.24 (0.07) | 3026 (-13.06%) |
| 2024-09-06 | 47.1 (-5.61%) | 5598 | 1 | 23 | -1 | 0.41% | 16.17 (0.01) | 3481 (-30.52%) |
| 2024-08-30 | 49.9 (-6.73%) | 5597 | -313 | 24 | -5 | 0.43% | 16.16 (-0.91) | 5010 (-51.02%) |
| 2024-08-23 | 53.5 (6.79%) | 5910 | 69 | 29 | -2 | 0.49% | 17.07 (0.2) | 10229 (75.95%) |
| 2024-08-16 | 50.1 (-1.76%) | 5841 | 39 | 31 | 1 | 0.53% | 16.87 (0.1) | 5813 (-47.16%) |
| 2024-08-09 | 51.0 (-5.38%) | 5802 | -767 | 30 | -55 | 0.52% | 16.77 (-2.22) | 11002 (-29.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 53.9 (-10.17%) | 6569 | -511 | 85 | -9 | 1.29% | 18.99 (-1.48) | 15530 (-34.21%) |
| 2024-07-26 | 60.0 (2.04%) | 7080 | 78 | 94 | 7 | 1.33% | 20.47 (0.2) | 23605 (-25.04%) |
| 2024-07-19 | 58.8 (-1.18%) | 7002 | -44 | 87 | -38 | 1.24% | 20.27 (-0.13) | 31489 (-3.89%) |
| 2024-07-12 | 59.5 (4.2%) | 7046 | 285 | 125 | 46 | 1.77% | 20.4 (0.82) | 32765 (18.12%) |
| 2024-07-05 | 57.1 (-3.22%) | 6761 | -966 | 79 | -51 | 1.17% | 19.58 (-2.8) | 27739 (-44.29%) |
| 2024-06-28 | 59.0 (-2.64%) | 7727 | -838 | 130 | -1 | 1.68% | 22.38 (-2.43) | 49788 (-14.32%) |
| 2024-06-21 | 60.6 (19.29%) | 8565 | 1204 | 131 | 102 | 1.53% | 24.81 (3.49) | 58112 (227.87%) |
| 2024-06-14 | 50.8 (7.74%) | 7361 | 1247 | 29 | 4 | 0.39% | 21.32 (3.61) | 17724 (-48.45%) |
| 2024-06-07 | 47.15 (4.78%) | 6114 | 2268 | 25 | 15 | 0.41% | 17.71 (6.58) | 34380 (442.11%) |
| 2024-05-31 | 45.0 (6.51%) | 3846 | 96 | 10 | 7 | 0.26% | 11.13 (0.28) | 6341 (167.76%) |
| 2024-05-24 | 42.25 (-4.3%) | 3750 | -13 | 3 | -1 | 0.08% | 10.85 (-0.04) | 2368 (-55.09%) |
| 2024-05-17 | 44.15 (-0.79%) | 3763 | -164 | 4 | -3 | 0.11% | 10.89 (-0.5) | 5273 (-40.94%) |
| 2024-05-10 | 44.5 (1.6%) | 3927 | -71 | 7 | 4 | 0.18% | 11.39 (-0.2) | 8929 (106.94%) |
| 2024-05-03 | 43.8 (-0.11%) | 3998 | 110 | 3 | -1 | 0.08% | 11.59 (0.32) | 4314 (-83.79%) |
| 2024-04-26 | 43.85 (-1.46%) | 3888 | -344 | 4 | 4 | 0.1% | 11.27 (-1.0) | 26619 (102.51%) |
| 2024-04-19 | 44.5 (6.84%) | 4232 | 704 | 0 | -19 | 0.0% | 12.27 (2.04) | 13144 (92.76%) |
| 2024-04-12 | 41.65 (6.66%) | 3528 | 352 | 19 | 14 | 0.54% | 10.23 (1.01) | 6819 (519.98%) |
| 2024-04-03 | 39.05 (1.3%) | 3176 | 16 | 5 | -2 | 0.16% | 9.22 (0.06) | 1099 (-48.33%) |
| 2024-03-29 | 38.55 (3.63%) | 3160 | 137 | 7 | 4 | 0.22% | 9.16 (0.39) | 2128 (10.17%) |
| 2024-03-22 | 37.2 (-1.2%) | 3023 | -396 | 3 | 0 | 0.1% | 8.77 (-1.15) | 1932 (24.14%) |
| 2024-03-15 | 37.65 (-1.57%) | 3419 | -91 | 3 | -1 | 0.09% | 9.92 (-0.26) | 1556 (-70.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 38.25 (-1.16%) | 3510 | -303 | 4 | 0 | 0.11% | 10.18 (-0.88) | 5309 (82.53%) |
| 2024-03-01 | 38.7 (3.34%) | 3813 | -249 | 4 | 0 | 0.1% | 11.06 (-0.72) | 2908 (67.25%) |
| 2024-02-23 | 37.45 (-5.19%) | 4062 | -34 | 4 | -2 | 0.1% | 11.78 (-0.1) | 1739 (2.21%) |
| 2024-02-16 | 39.5 (5.61%) | 4096 | 216 | 6 | 2 | 0.15% | 11.88 (0.63) | 1701 (481.08%) |
| 2024-02-05 | 37.4 (-1.06%) | 3880 | -8 | 4 | 0 | 0.1% | 11.25 (-0.03) | 292 (-80.84%) |
| 2024-02-02 | 37.8 (-1.31%) | 3888 | -300 | 4 | 0 | 0.1% | 11.28 (-0.87) | 1528 (-65.35%) |
| 2024-01-26 | 38.3 (0.52%) | 4188 | -16 | 4 | -2 | 0.1% | 12.15 (-0.04) | 4410 (-14.46%) |
| 2024-01-19 | 38.1 (7.17%) | 4204 | 350 | 6 | 4 | 0.14% | 12.19 (1.01) | 5156 (587.47%) |
| 2024-01-12 | 35.55 (0.42%) | 3854 | -23 | 2 | 0 | 0.05% | 11.18 (-0.06) | 750 (11.68%) |
| 2024-01-05 | 35.4 (-0.84%) | 3877 | 18 | 2 | 0 | 0.05% | 11.24 (0.05) | 671 (6.44%) |
| 2023-12-29 | 35.7 (1.13%) | 3859 | -4 | 2 | -2 | 0.05% | 11.19 (-0.01) | 630 (-25.0%) |
| 2023-12-22 | 35.3 (0.0%) | 3863 | -34 | 4 | -1 | 0.1% | 11.2 (-0.1) | 841 (-13.36%) |
| 2023-12-15 | 35.3 (-3.16%) | 3897 | 8 | 5 | 0 | 0.13% | 11.3 (0.02) | 971 (-18.37%) |
| 2023-12-08 | 36.45 (-2.02%) | 3889 | 4 | 5 | 1 | 0.13% | 11.28 (0.01) | 1189 (-61.79%) |
| 2023-12-01 | 37.2 (3.91%) | 3885 | 222 | 4 | 0 | 0.1% | 11.27 (0.65) | 3113 (40.89%) |
| 2023-11-24 | 35.8 (0.28%) | 3663 | -372 | 4 | 0 | 0.11% | 10.62 (-1.08) | 2210 (246.61%) |
| 2023-11-17 | 35.7 (0.28%) | 4035 | 78 | 4 | 0 | 0.1% | 11.7 (0.22) | 637 (-24.77%) |
| 2023-11-10 | 35.6 (0.42%) | 3957 | -70 | 4 | 0 | 0.1% | 11.48 (-0.2) | 847 (21.86%) |
| 2023-11-03 | 35.45 (-1.12%) | 4027 | -29 | 4 | 0 | 0.1% | 11.68 (-0.09) | 695 (-36.67%) |
| 2023-10-27 | 35.85 (3.61%) | 4056 | -15 | 4 | -2 | 0.1% | 11.77 (-0.04) | 1098 (-35.88%) |
| 2023-10-20 | 34.6 (-2.67%) | 4071 | -370 | 6 | 0 | 0.15% | 11.81 (-1.07) | 1712 (38.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 35.55 (-3.27%) | 4441 | 57 | 6 | -1 | 0.14% | 12.88 (0.16) | 1235 (-45.07%) |
| 2023-10-06 | 36.75 (-3.29%) | 4384 | 56 | 7 | -4 | 0.16% | 12.72 (0.16) | 2248 (144.29%) |
| 2023-09-28 | 38.0 (-0.78%) | 4328 | -17 | 11 | 3 | 0.25% | 12.56 (-0.04) | 920 (-24.82%) |
| 2023-09-22 | 38.3 (-3.65%) | 4345 | -61 | 8 | 0 | 0.18% | 12.6 (-0.18) | 1224 (-11.46%) |
| 2023-09-15 | 39.75 (3.79%) | 4406 | 37 | 8 | -2 | 0.18% | 12.78 (0.1) | 1382 (23.73%) |
| 2023-09-08 | 38.3 (-2.05%) | 4369 | -28 | 10 | 0 | 0.23% | 12.68 (-0.07) | 1117 (-43.81%) |
| 2023-09-01 | 39.1 (1.96%) | 4397 | -23 | 10 | 0 | 0.23% | 12.75 (-0.07) | 1989 (-11.47%) |
| 2023-08-25 | 38.35 (-0.9%) | 4420 | -323 | 10 | -4 | 0.23% | 12.82 (-0.93) | 2246 (-35.45%) |
| 2023-08-18 | 38.7 (-4.09%) | 4743 | -180 | 14 | 4 | 0.3% | 13.75 (-0.53) | 3480 (-16.65%) |
| 2023-08-11 | 40.35 (-6.16%) | 4923 | -300 | 10 | 2 | 0.2% | 14.28 (-0.87) | 4176 (-53.16%) |
| 2023-08-04 | 43.0 (-0.69%) | 5223 | -605 | 8 | -3 | 0.15% | 15.15 (-1.76) | 8915 (-72.49%) |
| 2023-07-28 | 43.3 (-0.8%) | 5828 | 331 | 11 | 2 | 0.19% | 16.91 (0.96) | 32405 (47.22%) |
| 2023-07-21 | 43.65 (7.91%) | 5497 | 523 | 9 | 4 | 0.16% | 15.95 (1.52) | 22011 (396.87%) |
| 2023-07-14 | 40.45 (-4.49%) | 4974 | -137 | 5 | -6 | 0.1% | 14.43 (-0.4) | 4430 (-7.83%) |
| 2023-07-07 | 42.35 (-1.17%) | 5111 | 241 | 11 | -1 | 0.22% | 14.83 (0.7) | 4806 (-3.79%) |
| 2023-06-30 | 42.85 (3.38%) | 4870 | 53 | 12 | 2 | 0.25% | 14.13 (0.15) | 4995 (41.31%) |
| 2023-06-21 | 41.45 (-3.6%) | 4817 | -138 | 10 | -6 | 0.21% | 13.98 (-0.4) | 3535 (-48.17%) |
| 2023-06-16 | 43.0 (0.94%) | 4955 | -23 | 16 | -5 | 0.32% | 14.38 (-0.07) | 6821 (-66.56%) |
| 2023-06-09 | 42.6 (8.67%) | 4978 | 1227 | 21 | 20 | 0.42% | 14.45 (3.56) | 20399 (1055.57%) |
| 2023-06-02 | 39.2 (1.03%) | 3751 | -96 | 1 | 0 | 0.03% | 10.89 (-0.27) | 1765 (-2.18%) |
| 2023-05-26 | 38.8 (2.65%) | 3847 | -105 | 1 | 0 | 0.03% | 11.16 (-0.31) | 1804 (28.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 37.8 (-1.31%) | 3952 | 28 | 1 | -1 | 0.03% | 11.47 (0.09) | 1399 (-38.58%) |
| 2023-05-12 | 38.3 (-2.17%) | 3924 | -14 | 2 | -1 | 0.05% | 11.38 (-0.08) | 2279 (-28.8%) |
| 2023-05-05 | 39.15 (1.29%) | 3938 | 8 | 3 | 3 | 0.08% | 11.46 (0.02) | 3201 (63.43%) |
| 2023-04-28 | 38.65 (1.71%) | 3930 | 44 | 0 | -1 | 0.0% | 11.44 (0.13) | 1958 (-66.12%) |
| 2023-04-21 | 38.0 (-4.52%) | 3886 | 49 | 1 | 1 | 0.03% | 11.31 (0.14) | 5782 (90.07%) |
| 2023-04-14 | 39.8 (-0.75%) | 3837 | 210 | 0 | -17 | 0.0% | 11.17 (0.61) | 3042 (154.65%) |
| 2023-04-07 | 40.1 (2.3%) | 3627 | 29 | 17 | 7 | 0.47% | 10.56 (0.08) | 1194 (-42.94%) |
| 2023-03-31 | 39.2 (-0.88%) | 3598 | -1 | 10 | -5 | 0.28% | 10.48 (0.0) | 2093 (12.05%) |
| 2023-03-24 | 39.55 (5.19%) | 3599 | 137 | 15 | 4 | 0.42% | 10.48 (0.4) | 1868 (-39.34%) |
| 2023-03-17 | 37.6 (-4.45%) | 3462 | -273 | 11 | -2 | 0.32% | 10.08 (-0.8) | 3080 (-8.72%) |
| 2023-03-10 | 39.35 (-3.67%) | 3735 | -2 | 13 | -3 | 0.35% | 10.88 (-0.01) | 3374 (25.87%) |
| 2023-03-03 | 40.85 (3.81%) | 3737 | -121 | 16 | 4 | 0.43% | 10.89 (-0.35) | 2680 (-29.96%) |
| 2023-02-24 | 39.35 (-2.84%) | 3858 | -398 | 12 | -29 | 0.31% | 11.24 (-1.16) | 3827 (-8.76%) |
| 2023-02-17 | 40.5 (1.12%) | 4256 | -208 | 41 | 16 | 0.96% | 12.4 (-0.6) | 4194 (-71.54%) |
| 2023-02-10 | 40.05 (4.3%) | 4464 | 547 | 25 | 8 | 0.56% | 13.0 (1.59) | 14740 (487.41%) |
| 2023-02-03 | 38.4 (2.95%) | 3917 | 78 | 17 | -2 | 0.43% | 11.41 (0.23) | 2509 (202.89%) |
| 2023-01-17 | 37.3 (3.32%) | 3839 | -105 | 19 | -2 | 0.49% | 11.18 (-0.31) | 828 (-58.08%) |
| 2023-01-13 | 36.1 (-1.63%) | 3944 | -118 | 21 | -2 | 0.53% | 11.49 (-0.34) | 1976 (26.96%) |
| 2023-01-06 | 36.7 (-2.13%) | 4062 | 22 | 23 | -5 | 0.57% | 11.83 (0.06) | 1556 (-72.45%) |
| 2022-12-30 | 37.5 (-1.83%) | 4040 | -119 | 28 | -13 | 0.69% | 11.77 (-0.35) | 5649 (50.2%) |
| 2022-12-23 | 38.2 (-1.42%) | 4159 | -492 | 41 | 20 | 0.99% | 12.12 (-1.43) | 3761 (-60.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 38.75 (-0.13%) | 4651 | 121 | 21 | -10 | 0.45% | 13.55 (0.35) | 9606 (2.72%) |
| 2022-12-09 | 38.8 (-1.02%) | 4530 | 27 | 31 | -7 | 0.68% | 13.2 (0.08) | 9352 (7.09%) |
| 2022-12-02 | 39.2 (6.52%) | 4503 | 634 | 38 | 13 | 0.84% | 13.12 (1.85) | 8732 (-13.79%) |
| 2022-11-25 | 36.8 (-0.67%) | 3869 | 274 | 25 | -12 | 0.65% | 11.27 (0.8) | 10129 (21.01%) |
| 2022-11-18 | 37.05 (4.81%) | 3595 | 86 | 37 | 16 | 1.03% | 10.47 (0.25) | 8370 (64.03%) |
| 2022-11-11 | 35.35 (3.82%) | 3509 | 56 | 21 | -7 | 0.6% | 10.22 (0.16) | 5103 (11.72%) |
| 2022-11-04 | 34.05 (3.5%) | 3453 | 189 | 28 | -23 | 0.81% | 10.06 (0.55) | 4567 (36.2%) |
| 2022-10-28 | 32.9 (-3.94%) | 3264 | -67 | 51 | 5 | 1.56% | 9.51 (-0.19) | 3353 (-10.7%) |
| 2022-10-21 | 34.25 (-5.39%) | 3331 | -98 | 46 | -1 | 1.38% | 9.7 (-0.29) | 3755 (-39.94%) |
| 2022-10-14 | 36.2 (-5.36%) | 3429 | -471 | 47 | 14 | 1.37% | 9.99 (-1.37) | 6253 (-3.59%) |
| 2022-10-07 | 38.25 (0.92%) | 3900 | -311 | 33 | -27 | 0.85% | 11.36 (-0.91) | 6485 (-45.56%) |
| 2022-09-30 | 37.9 (-8.67%) | 4211 | -975 | 60 | -30 | 1.42% | 12.27 (-2.84) | 11913 (-35.14%) |
| 2022-09-23 | 41.5 (-6.0%) | 5186 | -503 | 90 | 5 | 1.74% | 15.11 (-1.46) | 18366 (-19.26%) |
| 2022-09-16 | 44.15 (-1.89%) | 5689 | -460 | 85 | -33 | 1.49% | 16.57 (-1.36) | 22747 (-34.07%) |
| 2022-09-08 | 45.0 (-8.07%) | 6149 | -1149 | 118 | -185 | 1.92% | 17.93 (-3.35) | 34505 (-74.42%) |
| 2022-09-02 | 48.95 (11.38%) | 7298 | 4091 | 303 | 261 | 4.15% | 21.28 (11.93) | 134894 (185.85%) |
| 2022-08-26 | 43.95 (6.93%) | 3207 | 2093 | 42 | 40 | 1.31% | 9.35 (6.1) | 47190 (992.92%) |
| 2022-08-19 | 41.1 (5.93%) | 1114 | 214 | 2 | 2 | 0.18% | 3.25 (0.61) | 4317 (149.16%) |
| 2022-08-12 | 38.8 (1.57%) | 900 | 38 | 0 | -1 | 0.0% | 2.64 (0.11) | 1732 (-40.22%) |
| 2022-08-05 | 38.2 (-3.54%) | 862 | -114 | 1 | -5 | 0.12% | 2.53 (-0.34) | 2899 (-83.14%) |
| 2022-07-29 | 39.6 (3.66%) | 976 | 854 | 6 | 6 | 0.61% | 2.87 (2.51) | 17193 (761.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 38.2 (3.24%) | 122 | 88 | 0 | 0 | 0.0% | 0.36 (0.26) | 1995 (-16.14%) |
| 2022-07-15 | 37.0 (-1.6%) | 34 | 34 | 0 | 0 | 0.0% | 0.1 (0) | 2379 (-31.27%) |
| 2022-07-08 | 37.6 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3462 (-65.86%) |
| 2022-07-01 | 38.3 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10143 (254.4%) |
| 2022-06-24 | 39.05 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2862 (68.24%) |
| 2022-06-17 | 37.55 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1701 (13.45%) |
| 2022-06-10 | 38.65 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1499 (91.75%) |
| 2022-06-02 | 37.6 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (9.91%) |
| 2022-05-27 | 37.1 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 711 (-11.72%) |
| 2022-05-20 | 35.85 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-53.77%) |
| 2022-05-13 | 35.45 (-7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1743 (81.77%) |
| 2022-05-06 | 38.4 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 959 (-65.84%) |
| 2022-04-29 | 39.25 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2808 (-41.48%) |
| 2022-04-22 | 41.6 (-5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4798 (-11.16%) |
| 2022-04-15 | 43.8 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5400 (257.92%) |
| 2022-04-08 | 41.45 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1508 (-59.07%) |
| 2022-04-01 | 42.0 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3686 (25.95%) |
| 2022-03-25 | 41.2 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2927 (80.28%) |
| 2022-03-18 | 38.9 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1623 (-45.46%) |
| 2022-03-11 | 38.4 (-6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2977 (3.67%) |
| 2022-03-04 | 41.0 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2871 (-86.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 42.1 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21884 (246.72%) |
| 2022-02-18 | 42.95 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6311 (75.43%) |
| 2022-02-11 | 39.7 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3597 (-37.92%) |
| 2022-01-26 | 41.1 (5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5795 (39.35%) |
| 2022-01-21 | 38.8 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4158 (7.82%) |
| 2022-01-14 | 40.2 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3857 (266.06%) |
| 2022-01-07 | 37.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1053 (-30.03%) |
| 2021-12-30 | 37.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1505 (-71.98%) |
| 2021-12-24 | 38.0 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5374 (314.88%) |
| 2021-12-17 | 38.1 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1295 (-33.07%) |
| 2021-12-10 | 39.8 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1935 (-4.24%) |
| 2021-12-03 | 38.3 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2021 (-41.85%) |
| 2021-11-26 | 40.3 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3475 (-25.51%) |
| 2021-11-19 | 38.6 (7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4666 (277.88%) |
| 2021-11-12 | 35.75 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1234 (-55.14%) |
| 2021-11-05 | 36.55 (5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2752 (2.82%) |
| 2021-10-29 | 34.8 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2677 (156.78%) |
| 2021-10-22 | 33.0 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1042 (-36.77%) |
| 2021-10-15 | 33.25 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1649 (-51.55%) |
| 2021-10-08 | 34.05 (-9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3403 (44.58%) |
| 2021-10-01 | 37.5 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2354 (71.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 39.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1370 (-57.73%) |
| 2021-09-17 | 39.8 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3243 (-48.93%) |
| 2021-09-10 | 41.75 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6350 (80.9%) |
| 2021-09-03 | 41.45 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3510 (8.08%) |
| 2021-08-27 | 41.2 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3248 (-46.31%) |
| 2021-08-20 | 41.15 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6049 (15.54%) |
| 2021-08-13 | 41.2 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5235 (-67.25%) |
| 2021-08-06 | 43.7 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15988 (2.85%) |
| 2021-07-30 | 44.5 (7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15545 (-5.5%) |
| 2021-07-23 | 41.3 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16449 (6.74%) |
| 2021-07-16 | 41.4 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15411 (173.67%) |
| 2021-07-09 | 41.0 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5631 (-48.0%) |
| 2021-07-02 | 41.8 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10829 (41.54%) |
| 2021-06-25 | 41.85 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7650 (-10.19%) |
