近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 1.08, 28251 (+0.01) | 25.06, 44598 (+0.05) | 8.49, 126 (+0.19) | 6.79, 50 (+0.1) | 6.04, 19 (-0.21) | 21.84, 7 (+0.01) | 47200 | 1401張 | 16.0 | 17.05 | 17.3 | 15.75 |
2024-11-08 | 1.07, 28234 (0.0) | 25.01, 44561 (+0.03) | 8.3, 123 (-0.05) | 6.69, 50 (-0.12) | 6.25, 20 (0.0) | 21.83, 7 (0.0) | 47154 | 577張 | 17.45 | 17.25 | 17.5 | 17.1 |
2024-11-01 | 1.07, 28236 (0.0) | 24.98, 44548 (-0.01) | 8.35, 124 (+0.11) | 6.81, 51 (-0.12) | 6.25, 20 (+0.01) | 21.83, 7 (0.0) | 47140 | 607張 | 17.25 | 17.65 | 17.65 | 17.15 |
2024-10-25 | 1.07, 28221 (+0.01) | 24.99, 44540 (-0.01) | 8.24, 122 (-0.1) | 6.93, 52 (+0.01) | 6.24, 20 (0.0) | 21.83, 7 (0.0) | 47134 | 625張 | 17.65 | 17.75 | 17.9 | 17.5 |
2024-10-18 | 1.06, 28232 (0.0) | 25.0, 44557 (-0.02) | 8.34, 124 (+0.01) | 6.92, 52 (0.0) | 6.24, 20 (0.0) | 21.83, 7 (0.0) | 47148 | 558張 | 17.75 | 17.75 | 17.85 | 17.5 |
2024-10-11 | 1.06, 28205 (0.0) | 25.02, 44548 (-0.01) | 8.33, 124 (+0.01) | 6.92, 52 (-0.03) | 6.24, 20 (0.0) | 21.83, 7 (-0.06) | 47137 | 581張 | 17.75 | 18.2 | 18.25 | 17.65 |
2024-10-04 | 1.06, 28180 (0.0) | 25.03, 44512 (+0.04) | 8.32, 124 (-0.06) | 6.95, 52 (+0.04) | 6.24, 20 (0.0) | 21.89, 7 (0.0) | 47093 | 390張 | 18.05 | 18.1 | 18.25 | 17.9 |
2024-09-27 | 1.06, 28182 (0.0) | 24.99, 44506 (+0.01) | 8.38, 125 (+0.08) | 6.91, 52 (+0.05) | 6.24, 20 (0.0) | 21.89, 7 (+0.01) | 47094 | 813張 | 18.2 | 18.1 | 18.2 | 17.85 |
2024-09-20 | 1.06, 28193 (0.0) | 24.98, 44514 (-0.06) | 8.3, 123 (+0.08) | 6.86, 52 (-0.11) | 6.24, 20 (+0.01) | 21.88, 7 (0.0) | 47100 | 480張 | 18.05 | 18.4 | 18.4 | 18.0 |
2024-09-13 | 1.06, 28185 (+0.01) | 25.04, 44516 (+0.04) | 8.22, 122 (-0.04) | 6.97, 53 (+0.11) | 6.23, 20 (0.0) | 21.88, 7 (0.0) | 47099 | 644張 | 18.3 | 17.4 | 18.3 | 17.4 |
2024-09-06 | 1.05, 28179 (+0.01) | 25.0, 44489 (+0.04) | 8.26, 122 (-0.12) | 6.86, 52 (-0.06) | 6.23, 20 (0.0) | 21.88, 7 (0.0) | 47072 | 730張 | 17.6 | 18.4 | 18.45 | 17.45 |
2024-08-30 | 1.04, 28150 (0.0) | 24.96, 44468 (0.0) | 8.38, 124 (+0.01) | 6.92, 52 (-0.01) | 6.23, 20 (+0.01) | 21.88, 7 (0.0) | 47051 | 500張 | 18.4 | 18.35 | 18.5 | 18.2 |
2024-08-23 | 1.04, 28144 (0.0) | 24.96, 44464 (-0.04) | 8.37, 124 (+0.01) | 6.93, 52 (+0.08) | 6.22, 20 (0.0) | 21.88, 7 (0.0) | 47051 | 747張 | 18.5 | 17.95 | 18.5 | 17.95 |
2024-08-16 | 1.04, 28143 (+0.01) | 25.0, 44491 (+0.04) | 8.36, 124 (+0.03) | 6.85, 52 (-0.03) | 6.22, 20 (0.0) | 21.88, 7 (0.0) | 47079 | 830張 | 18.05 | 18.3 | 18.45 | 18.0 |
2024-08-09 | 1.03, 28121 (+0.01) | 24.96, 44472 (+0.03) | 8.33, 124 (-0.15) | 6.88, 53 (+0.26) | 6.22, 20 (+0.01) | 21.88, 7 (0.0) | 47070 | 1755張 | 18.3 | 19.2 | 19.2 | 17.0 |
2024-08-02 | 1.02, 28054 (+0.01) | 24.93, 44397 (+0.11) | 8.48, 125 (0.0) | 6.62, 51 (-0.12) | 6.21, 20 (0.0) | 21.88, 7 (0.0) | 46996 | 1332張 | 19.4 | 19.5 | 19.7 | 19.05 |
2024-07-26 | 1.01, 28039 (+0.01) | 24.82, 44329 (+0.06) | 8.48, 125 (+0.2) | 6.74, 52 (-0.22) | 6.21, 20 (0.0) | 21.88, 7 (+0.01) | 46937 | 754張 | 19.6 | 19.85 | 19.85 | 19.5 |
2024-07-19 | 1.0, 28004 (+0.01) | 24.76, 44272 (+0.05) | 8.28, 122 (-0.09) | 6.96, 54 (+0.11) | 6.21, 20 (0.0) | 21.87, 7 (-0.18) | 46881 | 1651張 | 19.85 | 20.15 | 20.3 | 19.6 |
2024-07-12 | 0.99, 27958 (0.0) | 24.71, 44205 (+0.02) | 8.37, 123 (+0.18) | 6.85, 53 (-0.16) | 6.21, 20 (+0.24) | 22.05, 7 (-0.25) | 46810 | 2139張 | 20.05 | 20.3 | 20.75 | 19.95 |
2024-07-05 | 0.99, 27918 (+0.01) | 24.69, 44166 (+0.08) | 8.19, 121 (-0.3) | 7.01, 54 (+0.35) | 5.97, 19 (+0.01) | 22.3, 7 (-0.31) | 46761 | 2334張 | 20.25 | 20.5 | 20.5 | 19.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.98, 27905 (0.0) | 24.61, 44147 (+0.32) | 8.49, 125 (-0.02) | 6.66, 51 (-0.1) | 5.96, 19 (+0.03) | 22.61, 7 (-0.43) | 46728 | 3478張 | 20.4 | 20.35 | 20.85 | 20.0 |
2024-06-21 | 0.98, 27880 (+0.01) | 24.29, 43875 (+0.03) | 8.51, 126 (+0.17) | 6.76, 51 (0.0) | 5.93, 19 (+0.02) | 23.04, 7 (0.0) | 46444 | 1154張 | 20.15 | 19.75 | 20.3 | 19.75 |
2024-06-14 | 0.97, 27888 (0.0) | 24.26, 43875 (0.0) | 8.34, 123 (-0.08) | 6.76, 51 (+0.14) | 5.91, 19 (0.0) | 23.04, 7 (0.0) | 46451 | 809張 | 19.75 | 20.0 | 20.15 | 19.7 |
2024-06-07 | 0.97, 27838 (+0.01) | 24.26, 43822 (+0.26) | 8.42, 124 (+0.05) | 6.62, 50 (+0.13) | 5.91, 19 (+0.04) | 23.04, 7 (-0.33) | 46398 | 2289張 | 20.0 | 19.8 | 20.45 | 19.55 |
2024-05-31 | 0.96, 27799 (+0.02) | 24.0, 43612 (+0.01) | 8.37, 123 (-0.07) | 6.49, 49 (-0.02) | 5.87, 19 (+0.01) | 23.37, 7 (0.0) | 46189 | 978張 | 19.7 | 19.75 | 19.8 | 19.45 |
2024-05-24 | 0.94, 27769 (0.0) | 23.99, 43572 (-0.03) | 8.44, 124 (-0.19) | 6.51, 49 (+0.11) | 5.86, 19 (0.0) | 23.37, 7 (0.0) | 46139 | 906張 | 19.7 | 20.05 | 20.05 | 19.45 |
2024-05-17 | 0.94, 27763 (+0.01) | 24.02, 43568 (-0.05) | 8.63, 126 (-0.07) | 6.4, 48 (+0.03) | 5.86, 19 (0.0) | 23.37, 7 (0.0) | 46125 | 1050張 | 20.0 | 19.7 | 20.1 | 19.5 |
2024-05-10 | 0.93, 27773 (+0.02) | 24.07, 43582 (-0.01) | 8.7, 127 (0.0) | 6.37, 48 (-0.01) | 5.86, 19 (0.0) | 23.37, 7 (0.0) | 46140 | 907張 | 19.7 | 20.3 | 20.35 | 19.5 |
2024-05-03 | 0.91, 27769 (0.0) | 24.08, 43593 (-0.01) | 8.7, 127 (+0.02) | 6.38, 48 (+0.12) | 5.86, 19 (-0.01) | 23.37, 7 (0.0) | 46146 | 692張 | 20.2 | 19.8 | 20.2 | 19.75 |
2024-04-26 | 0.91, 27773 (+0.01) | 24.09, 43606 (+0.02) | 8.68, 126 (+0.25) | 6.26, 47 (-0.21) | 5.87, 19 (+0.01) | 23.37, 7 (0.0) | 46164 | 785張 | 19.8 | 19.7 | 20.1 | 19.4 |
2024-04-19 | 0.9, 27698 (+0.01) | 24.07, 43523 (+0.01) | 8.43, 123 (0.0) | 6.47, 49 (+0.15) | 5.86, 19 (-0.21) | 23.37, 7 (0.0) | 46086 | 1684張 | 19.45 | 20.45 | 20.6 | 19.2 |
2024-04-12 | 0.89, 27655 (+0.01) | 24.06, 43475 (+0.04) | 8.43, 123 (-0.13) | 6.32, 48 (-0.05) | 6.07, 20 (+0.21) | 23.37, 7 (0.0) | 46031 | 1113張 | 20.35 | 20.3 | 20.75 | 20.15 |
2024-04-03 | 0.88, 27640 (0.0) | 24.02, 43450 (0.0) | 8.56, 125 (0.0) | 6.37, 48 (0.0) | 5.86, 19 (+0.02) | 23.37, 7 (0.0) | 46007 | 472張 | 20.3 | 20.6 | 20.85 | 20.3 |
2024-03-29 | 0.88, 27701 (0.0) | 24.02, 43496 (-0.01) | 8.56, 125 (+0.12) | 6.37, 48 (-0.15) | 5.84, 19 (+0.01) | 23.37, 7 (0.0) | 46057 | 1662張 | 20.6 | 20.6 | 21.15 | 20.25 |
2024-03-22 | 0.88, 27100 (0.0) | 24.03, 42886 (-0.02) | 8.44, 124 (+0.24) | 6.52, 49 (-0.25) | 5.83, 19 (0.0) | 23.37, 7 (0.0) | 45448 | 1565張 | 20.6 | 20.8 | 20.85 | 20.4 |
2024-03-15 | 0.88, 26628 (+0.01) | 24.05, 42442 (+0.02) | 8.2, 121 (+0.07) | 6.77, 51 (-0.04) | 5.83, 19 (+0.02) | 23.37, 7 (+0.02) | 44996 | 962張 | 20.85 | 20.85 | 21.3 | 20.7 |
2024-03-08 | 0.87, 26148 (0.0) | 24.03, 41979 (+0.04) | 8.13, 120 (0.0) | 6.81, 51 (+0.02) | 5.81, 19 (-0.28) | 23.35, 7 (+0.01) | 44533 | 2606張 | 20.85 | 22.25 | 22.25 | 20.75 |
2024-03-01 | 0.87, 25398 (+0.01) | 23.99, 41231 (+0.06) | 8.13, 120 (-0.29) | 6.79, 51 (+0.13) | 6.09, 20 (-0.0) | 23.34, 7 (+0.02) | 43773 | 4205張 | 22.1 | 22.4 | 23.5 | 22.05 |
2024-02-23 | 0.86, 24817 (0.0) | 23.93, 40638 (+0.02) | 8.42, 124 (-0.11) | 6.66, 50 (+0.2) | 6.09, 20 (+0.03) | 23.32, 7 (0.0) | 43177 | 2304張 | 21.9 | 22.45 | 22.85 | 21.8 |
2024-02-16 | 0.86, 24554 (0.0) | 23.91, 40406 (-0.05) | 8.53, 125 (+0.01) | 6.46, 48 (-0.02) | 6.06, 20 (+0.01) | 23.32, 7 (0.0) | 42956 | 729張 | 22.1 | 21.8 | 22.35 | 21.55 |
2024-02-07 | 0.86, 24519 (0.0) | 23.96, 40387 (-0.05) | 8.52, 125 (+0.03) | 6.48, 48 (+0.01) | 6.05, 20 (-0.02) | 23.32, 7 (0.0) | 42934 | 263張 | 21.8 | 22.0 | 22.1 | 21.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.86, 24472 (0.0) | 24.01, 40367 (-0.13) | 8.49, 125 (+0.16) | 6.47, 48 (-0.18) | 6.07, 20 (+0.27) | 23.32, 7 (0.0) | 42912 | 1255張 | 21.85 | 21.55 | 22.3 | 21.5 |
2024-01-26 | 0.86, 24406 (+0.01) | 24.14, 40370 (-0.09) | 8.33, 123 (+0.06) | 6.65, 49 (-0.11) | 5.8, 19 (+0.22) | 23.32, 7 (0.0) | 42924 | 1008張 | 21.5 | 22.05 | 22.05 | 21.3 |
2024-01-19 | 0.85, 24319 (0.0) | 24.23, 40343 (-0.02) | 8.27, 122 (+0.03) | 6.76, 50 (-0.01) | 5.58, 18 (0.0) | 23.32, 7 (0.0) | 42896 | 1989張 | 22.05 | 21.9 | 22.3 | 21.2 |
2024-01-12 | 0.85, 24255 (+0.01) | 24.25, 40300 (-0.08) | 8.24, 122 (+0.11) | 6.77, 50 (+0.07) | 5.58, 18 (-0.21) | 23.32, 7 (0.0) | 42858 | 1262張 | 21.7 | 22.25 | 22.55 | 21.7 |
2024-01-05 | 0.84, 24206 (0.0) | 24.33, 40323 (-0.03) | 8.13, 121 (-0.17) | 6.7, 50 (+0.22) | 5.79, 19 (-0.05) | 23.32, 7 (0.0) | 42878 | 1635張 | 22.2 | 21.7 | 22.55 | 21.7 |
2023-12-29 | 0.84, 24153 (0.0) | 24.36, 40265 (+0.06) | 8.3, 123 (-0.03) | 6.48, 49 (-0.02) | 5.84, 19 (-0.01) | 23.32, 7 (0.0) | 42828 | 1127張 | 21.7 | 21.9 | 22.4 | 21.45 |
2023-12-22 | 0.84, 24101 (+0.01) | 24.3, 40227 (+0.02) | 8.33, 123 (+0.12) | 6.5, 49 (+0.03) | 5.85, 19 (+0.01) | 23.32, 7 (0.0) | 42791 | 1165張 | 21.5 | 21.8 | 21.95 | 21.4 |
2023-12-15 | 0.83, 24049 (0.0) | 24.28, 40182 (0.0) | 8.21, 121 (-0.25) | 6.47, 49 (-0.02) | 5.84, 19 (+0.02) | 23.32, 7 (0.0) | 42753 | 2255張 | 21.8 | 22.4 | 22.4 | 21.45 |
2023-12-08 | 0.83, 24016 (0.0) | 24.28, 40198 (-0.14) | 8.46, 126 (+0.05) | 6.49, 49 (-0.05) | 5.82, 19 (+0.22) | 23.32, 7 (0.0) | 42764 | 2269張 | 22.65 | 23.4 | 23.65 | 22.6 |
2023-12-01 | 0.83, 24009 (0.0) | 24.42, 40349 (-0.22) | 8.41, 125 (+0.24) | 6.54, 49 (+0.1) | 5.6, 18 (+0.21) | 23.32, 7 (-0.03) | 42927 | 4683張 | 23.4 | 23.45 | 24.0 | 23.05 |
2023-11-24 | 0.83, 24007 (0.0) | 24.64, 40497 (-0.25) | 8.17, 121 (+0.18) | 6.44, 48 (+0.21) | 5.39, 17 (0.0) | 23.35, 7 (0.0) | 43080 | 4922張 | 23.25 | 22.5 | 23.95 | 22.0 |
2023-11-17 | 0.83, 24004 (-0.01) | 24.89, 40628 (-0.11) | 7.99, 118 (+0.01) | 6.23, 47 (+0.15) | 5.39, 17 (+0.01) | 23.35, 7 (0.0) | 43216 | 3003張 | 22.45 | 22.0 | 23.05 | 21.65 |
2023-11-10 | 0.84, 24045 (0.0) | 25.0, 40812 (+0.37) | 7.98, 119 (-0.4) | 6.08, 46 (+0.07) | 5.38, 17 (-0.01) | 23.35, 7 (-0.08) | 43417 | 10123張 | 21.9 | 21.9 | 24.0 | 21.45 |
2023-11-03 | 0.84, 24043 (0.0) | 24.63, 40549 (+0.55) | 8.38, 123 (-0.12) | 6.01, 45 (-0.1) | 5.39, 17 (0.0) | 23.43, 7 (-0.12) | 43156 | 12541張 | 21.85 | 20.3 | 23.4 | 20.1 |
2023-10-27 | 0.84, 24004 (+0.01) | 24.08, 39992 (+0.03) | 8.5, 125 (0.0) | 6.11, 46 (0.0) | 5.39, 17 (-0.01) | 23.55, 7 (0.0) | 42616 | 708張 | 20.2 | 20.05 | 20.3 | 19.75 |
2023-10-20 | 0.83, 23953 (0.0) | 24.05, 39928 (-0.01) | 8.5, 125 (-0.07) | 6.11, 46 (+0.01) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42556 | 802張 | 19.9 | 20.35 | 20.4 | 19.65 |
2023-10-13 | 0.83, 23930 (0.0) | 24.06, 39895 (-0.08) | 8.57, 126 (+0.11) | 6.1, 46 (0.0) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42521 | 885張 | 20.35 | 20.2 | 20.8 | 19.9 |
2023-10-06 | 0.83, 23893 (0.0) | 24.14, 39909 (+0.02) | 8.46, 125 (-0.02) | 6.1, 46 (0.0) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42541 | 1026張 | 20.15 | 19.95 | 20.4 | 19.85 |
2023-09-28 | 0.83, 23858 (+0.01) | 24.12, 39846 (-0.0) | 8.48, 125 (+0.05) | 6.1, 46 (-0.12) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42473 | 473張 | 19.8 | 20.05 | 20.1 | 19.65 |
2023-09-22 | 0.82, 23806 (0.0) | 24.12, 39796 (-0.02) | 8.43, 125 (+0.05) | 6.22, 47 (0.0) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42421 | 1710張 | 20.05 | 20.1 | 21.3 | 19.8 |
2023-09-15 | 0.82, 23740 (+0.01) | 24.14, 39734 (-0.02) | 8.38, 124 (-0.15) | 6.22, 47 (0.0) | 5.4, 17 (-0.0) | 23.55, 7 (0.0) | 42360 | 707張 | 20.0 | 20.0 | 20.25 | 19.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.81, 23653 (0.0) | 24.16, 39679 (-0.02) | 8.53, 126 (-0.03) | 6.22, 47 (+0.01) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42301 | 698張 | 19.9 | 20.4 | 20.45 | 19.9 |
2023-09-01 | 0.81, 23619 (+0.01) | 24.18, 39657 (+0.01) | 8.56, 126 (+0.08) | 6.21, 47 (-0.15) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42277 | 765張 | 20.4 | 19.85 | 20.5 | 19.8 |
2023-08-25 | 0.8, 23559 (0.0) | 24.17, 39617 (-0.03) | 8.48, 125 (-0.1) | 6.36, 48 (+0.15) | 5.4, 17 (-0.23) | 23.55, 7 (0.0) | 42241 | 1152張 | 19.85 | 20.3 | 20.3 | 19.7 |
2023-08-18 | 0.8, 23452 (+0.01) | 24.2, 39510 (+0.1) | 8.58, 127 (+0.07) | 6.21, 47 (+0.01) | 5.63, 18 (-0.5) | 23.55, 7 (+0.51) | 42115 | 1207張 | 19.9 | 20.35 | 20.4 | 19.6 |
2023-08-11 | 0.79, 23325 (0.0) | 24.1, 39383 (-0.03) | 8.51, 126 (-0.08) | 6.2, 47 (-0.03) | 6.13, 19 (+0.01) | 23.04, 6 (0.0) | 42004 | 1742張 | 20.35 | 22.1 | 22.4 | 20.35 |
2023-08-04 | 0.79, 23315 (0.0) | 24.13, 39389 (+0.01) | 8.59, 128 (+0.28) | 6.23, 47 (+0.01) | 6.12, 19 (+0.04) | 23.04, 6 (0.0) | 42008 | 2120張 | 21.95 | 22.9 | 22.9 | 21.85 |
2023-07-28 | 0.79, 23303 (0.0) | 24.12, 39415 (-0.08) | 8.31, 123 (-0.07) | 6.22, 47 (-0.15) | 6.08, 19 (+0.22) | 23.04, 6 (0.0) | 42042 | 4146張 | 22.8 | 23.15 | 24.3 | 22.75 |
2023-07-21 | 0.79, 23315 (0.0) | 24.2, 39504 (+0.05) | 8.38, 124 (+0.19) | 6.37, 48 (-0.02) | 5.86, 18 (-0.38) | 23.04, 6 (0.0) | 42137 | 3186張 | 22.9 | 23.15 | 23.7 | 22.55 |
2023-07-14 | 0.79, 23307 (0.0) | 24.15, 39506 (-0.19) | 8.19, 122 (+0.03) | 6.39, 48 (-0.04) | 6.24, 19 (-0.33) | 23.04, 6 (0.0) | 42117 | 5441張 | 22.75 | 24.2 | 24.35 | 22.7 |
2023-07-07 | 0.79, 23341 (0.0) | 24.34, 39692 (+0.05) | 8.16, 123 (-0.07) | 6.43, 48 (-0.06) | 6.57, 20 (+0.77) | 23.04, 6 (0.0) | 42265 | 10341張 | 23.9 | 23.35 | 25.25 | 22.5 |
2023-06-30 | 0.79, 23382 (0.0) | 24.29, 39651 (+0.08) | 8.23, 123 (-0.09) | 6.49, 48 (-0.17) | 5.8, 17 (-0.19) | 23.04, 6 (0.0) | 42266 | 4918張 | 23.45 | 22.45 | 23.7 | 22.15 |
2023-06-21 | 0.79, 23380 (0.0) | 24.21, 39617 (-0.1) | 8.32, 124 (+0.09) | 6.66, 50 (-0.03) | 5.99, 18 (+0.33) | 23.04, 6 (-0.08) | 42214 | 6575張 | 22.75 | 21.75 | 23.55 | 21.25 |
2023-06-16 | 0.79, 23389 (0.0) | 24.31, 39601 (-0.18) | 8.23, 123 (-0.14) | 6.69, 50 (+0.1) | 5.66, 17 (+0.01) | 23.12, 6 (0.0) | 42201 | 2360張 | 21.5 | 22.25 | 22.3 | 21.3 |
2023-06-09 | 0.79, 23413 (0.0) | 24.49, 39766 (-0.03) | 8.37, 125 (-0.11) | 6.59, 49 (-0.07) | 5.65, 17 (-0.06) | 23.12, 6 (0.0) | 42354 | 5004張 | 22.4 | 21.5 | 23.3 | 21.4 |
2023-06-02 | 0.79, 23399 (0.0) | 24.52, 39737 (-0.06) | 8.48, 127 (+0.09) | 6.66, 50 (+0.02) | 5.71, 17 (+0.01) | 23.12, 6 (0.0) | 42318 | 1274張 | 21.05 | 21.0 | 21.25 | 20.55 |
2023-05-26 | 0.79, 23348 (0.0) | 24.58, 39742 (-0.04) | 8.39, 126 (-0.39) | 6.64, 50 (+0.01) | 5.7, 17 (+0.21) | 23.12, 6 (0.0) | 42324 | 2637張 | 20.75 | 20.75 | 22.0 | 20.7 |
2023-05-19 | 0.79, 23357 (0.0) | 24.62, 39795 (-0.14) | 8.78, 132 (-0.11) | 6.63, 49 (+0.27) | 5.49, 16 (0.0) | 23.12, 6 (0.0) | 42378 | 2575張 | 20.75 | 21.15 | 21.3 | 20.5 |
2023-05-12 | 0.79, 23381 (0.0) | 24.76, 39892 (-0.08) | 8.89, 133 (+0.04) | 6.36, 47 (+0.24) | 5.49, 16 (0.0) | 23.12, 6 (0.0) | 42464 | 4498張 | 21.3 | 22.5 | 22.95 | 20.65 |
2023-05-05 | 0.79, 23417 (0.0) | 24.84, 40115 (+0.57) | 8.85, 132 (-0.08) | 6.12, 46 (-0.5) | 5.49, 16 (-0.24) | 23.12, 6 (0.0) | 42700 | 11342張 | 22.75 | 21.2 | 24.35 | 20.45 |
2023-04-28 | 0.79, 23450 (+0.01) | 24.27, 39586 (-0.01) | 8.93, 134 (+0.03) | 6.62, 50 (+0.23) | 5.73, 17 (-0.02) | 23.12, 6 (-0.01) | 42176 | 7456張 | 21.3 | 19.5 | 22.8 | 18.95 |
2023-04-21 | 0.78, 23432 (+0.01) | 24.28, 39563 (-0.0) | 8.9, 132 (0.0) | 6.39, 48 (+0.01) | 5.75, 17 (-0.01) | 23.13, 6 (0.0) | 42167 | 1011張 | 18.85 | 19.45 | 19.7 | 18.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.77, 23352 (+0.01) | 24.28, 39483 (-0.06) | 8.9, 132 (-0.01) | 6.38, 48 (+0.13) | 5.76, 17 (-0.01) | 23.13, 6 (+0.01) | 42085 | 1153張 | 19.45 | 19.1 | 19.6 | 19.05 |
2023-04-07 | 0.76, 23322 (0.0) | 24.34, 39479 (-0.02) | 8.91, 132 (+0.02) | 6.25, 47 (0.0) | 5.77, 17 (0.0) | 23.12, 6 (0.0) | 42085 | 195張 | 18.9 | 18.9 | 19.0 | 18.75 |
2023-03-31 | 0.76, 23337 (+0.01) | 24.36, 39508 (-0.07) | 8.89, 132 (+0.15) | 6.25, 47 (0.0) | 5.77, 17 (0.0) | 23.12, 6 (0.0) | 42115 | 498張 | 18.85 | 18.9 | 19.1 | 18.65 |
2023-03-24 | 0.75, 23376 (+0.01) | 24.43, 39598 (+0.09) | 8.74, 130 (+0.02) | 6.25, 47 (0.0) | 5.77, 17 (-0.23) | 23.12, 6 (0.0) | 42201 | 792張 | 18.9 | 18.45 | 19.0 | 18.25 |
2023-03-17 | 0.74, 22750 (+0.01) | 24.34, 38918 (+0.11) | 8.72, 130 (+0.12) | 6.25, 47 (-0.11) | 6.0, 18 (+0.02) | 23.12, 6 (0.0) | 41517 | 1484張 | 18.35 | 19.15 | 19.2 | 18.0 |
2023-03-10 | 0.73, 22153 (+0.01) | 24.23, 38260 (+0.03) | 8.6, 128 (+0.11) | 6.36, 48 (-0.02) | 5.98, 18 (0.0) | 23.12, 6 (0.0) | 40864 | 1441張 | 19.35 | 19.5 | 19.8 | 19.0 |
2023-03-03 | 0.72, 21365 (+0.01) | 24.2, 37432 (-0.01) | 8.49, 126 (+0.08) | 6.38, 48 (+0.01) | 5.98, 18 (0.0) | 23.12, 6 (0.0) | 40041 | 410張 | 19.5 | 19.25 | 19.5 | 19.05 |
2023-02-24 | 0.71, 21261 (0.0) | 24.21, 37327 (-0.01) | 8.41, 124 (+0.02) | 6.37, 48 (0.0) | 5.98, 18 (0.0) | 23.12, 6 (0.0) | 39940 | 796張 | 19.45 | 19.6 | 19.6 | 19.15 |
2023-02-17 | 0.71, 21092 (+0.01) | 24.22, 37170 (+0.01) | 8.39, 124 (-0.01) | 6.37, 48 (-0.01) | 5.98, 18 (0.0) | 23.12, 6 (0.0) | 39780 | 678張 | 19.45 | 19.15 | 19.65 | 19.1 |
2023-02-10 | 0.7, 20953 (+0.01) | 24.21, 37020 (+0.02) | 8.4, 124 (+0.09) | 6.38, 48 (-0.11) | 5.98, 18 (-0.01) | 23.12, 6 (0.0) | 39627 | 843張 | 19.35 | 19.55 | 19.85 | 19.2 |
2023-02-03 | 0.69, 20808 (0.0) | 24.19, 36867 (-0.04) | 8.31, 123 (+0.05) | 6.49, 49 (+0.01) | 5.99, 18 (0.0) | 23.12, 6 (0.0) | 39480 | 895張 | 19.45 | 19.1 | 19.7 | 18.95 |
2023-01-19 | 0.69, 20736 (0.0) | 24.23, 36821 (+0.02) | 8.26, 122 (+0.11) | 6.48, 49 (0.0) | 5.99, 18 (0.0) | 23.12, 6 (0.0) | 39432 | 319張 | 19.0 | 18.7 | 19.1 | 18.55 |
2023-01-13 | 0.69, 20685 (+0.01) | 24.21, 36758 (+0.01) | 8.15, 120 (+0.11) | 6.48, 49 (-0.11) | 5.99, 18 (-0.01) | 23.12, 6 (+0.03) | 39371 | 682張 | 18.7 | 19.4 | 19.4 | 18.5 |
2023-01-06 | 0.68, 20614 (0.0) | 24.2, 36697 (-0.03) | 8.04, 119 (-0.2) | 6.59, 50 (0.0) | 6.0, 18 (0.0) | 23.09, 6 (0.0) | 39317 | 470張 | 19.0 | 19.0 | 19.45 | 18.75 |
2022-12-30 | 0.68, 20551 (+0.01) | 24.23, 36634 (+0.1) | 8.24, 122 (-0.02) | 6.59, 50 (0.0) | 6.0, 18 (0.0) | 23.09, 6 (0.0) | 39246 | 1106張 | 19.1 | 19.05 | 20.05 | 18.9 |
2022-12-23 | 0.67, 20447 (0.0) | 24.13, 36500 (-0.02) | 8.26, 122 (-0.01) | 6.59, 50 (0.0) | 6.0, 18 (+0.01) | 23.09, 6 (0.0) | 39120 | 1173張 | 19.05 | 19.85 | 20.35 | 18.9 |
2022-12-16 | 0.67, 20360 (+0.01) | 24.15, 36443 (-0.0) | 8.27, 122 (+0.06) | 6.59, 50 (-0.12) | 5.99, 18 (-0.02) | 23.09, 6 (0.0) | 39052 | 2441張 | 19.9 | 19.3 | 20.75 | 19.2 |
2022-12-09 | 0.66, 20288 (0.0) | 24.15, 36333 (+0.08) | 8.21, 122 (+0.01) | 6.71, 51 (+0.03) | 6.01, 18 (-0.02) | 23.09, 6 (0.0) | 38943 | 1321張 | 19.2 | 19.0 | 19.45 | 18.6 |
2022-12-02 | 0.66, 20212 (0.0) | 24.07, 36211 (-0.07) | 8.2, 122 (-0.03) | 6.68, 51 (0.0) | 6.03, 18 (0.0) | 23.09, 6 (0.0) | 38822 | 964張 | 18.95 | 19.0 | 19.3 | 18.6 |
2022-11-25 | 0.66, 20174 (+0.01) | 24.14, 36225 (+0.01) | 8.23, 122 (+0.16) | 6.68, 51 (-0.1) | 6.03, 18 (-0.02) | 23.09, 6 (+0.05) | 38837 | 1190張 | 19.0 | 18.5 | 19.4 | 18.15 |
2022-11-18 | 0.65, 20116 (0.0) | 24.13, 36207 (-0.03) | 8.07, 120 (-0.08) | 6.78, 52 (+0.1) | 6.05, 18 (0.0) | 23.04, 6 (+0.05) | 38825 | 1172張 | 18.5 | 17.8 | 19.05 | 17.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.65, 20070 (0.0) | 24.16, 36175 (-0.01) | 8.15, 121 (+0.01) | 6.68, 51 (0.0) | 6.05, 18 (0.0) | 22.99, 6 (0.0) | 38799 | 721張 | 17.9 | 17.55 | 18.05 | 17.5 |
2022-11-04 | 0.65, 20034 (+0.01) | 24.17, 36139 (+0.01) | 8.14, 121 (+0.05) | 6.68, 51 (+0.01) | 6.05, 18 (0.0) | 22.99, 6 (0.0) | 38767 | 343張 | 17.55 | 17.25 | 17.6 | 17.25 |
2022-10-28 | 0.64, 19994 (0.0) | 24.16, 36109 (-0.03) | 8.09, 120 (-0.13) | 6.67, 51 (+0.11) | 6.05, 18 (0.0) | 22.99, 6 (0.0) | 38741 | 504張 | 17.25 | 17.6 | 17.8 | 17.05 |
2022-10-21 | 0.64, 19962 (0.0) | 24.19, 36088 (+0.03) | 8.22, 122 (-0.12) | 6.56, 50 (+0.1) | 6.05, 18 (0.0) | 22.99, 6 (0.0) | 38718 | 709張 | 17.4 | 17.5 | 18.1 | 17.25 |
2022-10-14 | 0.64, 19914 (+0.01) | 24.16, 36035 (-0.02) | 8.34, 124 (+0.18) | 6.46, 49 (+0.01) | 6.05, 18 (+0.02) | 22.99, 6 (0.0) | 38675 | 867張 | 17.7 | 18.1 | 18.1 | 17.2 |
2022-10-07 | 0.63, 19851 (0.0) | 24.18, 35986 (-0.01) | 8.16, 121 (+0.01) | 6.45, 49 (-0.01) | 6.03, 18 (0.0) | 22.99, 6 (0.0) | 38630 | 623張 | 18.25 | 17.85 | 18.5 | 17.5 |
2022-09-30 | 0.63, 19824 (+0.02) | 24.19, 35968 (-0.05) | 8.15, 121 (-0.19) | 6.46, 49 (+0.01) | 6.03, 18 (+0.04) | 22.99, 6 (+0.01) | 38611 | 1118張 | 17.9 | 20.0 | 20.0 | 17.7 |
2022-09-23 | 0.61, 19691 (0.0) | 24.24, 35922 (+0.05) | 8.34, 124 (+0.06) | 6.45, 49 (-0.1) | 5.99, 18 (-0.04) | 22.98, 6 (+0.03) | 38557 | 1411張 | 20.05 | 20.4 | 20.4 | 19.7 |
2022-09-16 | 0.61, 19607 (+0.01) | 24.19, 35830 (+0.1) | 8.28, 124 (+0.07) | 6.55, 50 (+0.12) | 6.03, 18 (-0.19) | 22.95, 6 (+0.05) | 38472 | 1706張 | 20.1 | 20.85 | 21.0 | 19.8 |
2022-09-08 | 0.6, 19535 (0.0) | 24.09, 35700 (+0.1) | 8.21, 123 (-0.1) | 6.43, 49 (+0.08) | 6.22, 19 (-0.05) | 22.9, 6 (+0.11) | 38354 | 4930張 | 20.6 | 20.3 | 22.2 | 19.7 |
2022-09-02 | 0.6, 19478 (+0.01) | 23.99, 35511 (+0.02) | 8.31, 123 (-0.06) | 6.35, 48 (+0.11) | 6.27, 19 (+0.01) | 22.79, 6 (0.0) | 38148 | 1948張 | 20.25 | 19.4 | 20.55 | 19.05 |
2022-08-26 | 0.59, 19410 (0.0) | 23.97, 35405 (-0.0) | 8.37, 123 (-0.11) | 6.24, 47 (-0.02) | 6.26, 19 (+0.02) | 22.79, 6 (+0.02) | 38041 | 2272張 | 19.55 | 19.1 | 20.15 | 19.1 |
2022-08-19 | 0.59, 19353 (+0.01) | 23.97, 35359 (0.0) | 8.48, 125 (0.0) | 6.26, 47 (+0.01) | 6.24, 19 (+0.01) | 22.77, 6 (0.0) | 38005 | 1248張 | 19.1 | 18.35 | 19.35 | 18.2 |
2022-08-12 | 0.58, 19289 (0.0) | 23.97, 35269 (-0.02) | 8.48, 125 (+0.06) | 6.25, 47 (-0.04) | 6.23, 19 (+0.01) | 22.77, 6 (0.0) | 37911 | 632張 | 18.3 | 18.1 | 18.4 | 17.95 |
2022-08-05 | 0.58, 19245 (+0.01) | 23.99, 35214 (-0.05) | 8.42, 124 (-0.09) | 6.29, 47 (0.0) | 6.22, 19 (+0.02) | 22.77, 6 (0.0) | 37851 | 807張 | 18.15 | 19.25 | 19.25 | 17.8 |
2022-07-29 | 0.57, 19171 (+0.01) | 24.04, 35167 (+0.03) | 8.51, 126 (-0.01) | 6.29, 47 (+0.14) | 6.2, 19 (0.0) | 22.77, 6 (0.0) | 37800 | 1143張 | 19.0 | 19.35 | 19.75 | 18.8 |
2022-07-22 | 0.56, 19126 (0.0) | 24.01, 35134 (+0.08) | 8.52, 126 (+0.03) | 6.15, 46 (-0.22) | 6.2, 19 (+0.25) | 22.77, 6 (+0.08) | 37776 | 1868張 | 19.2 | 17.85 | 19.65 | 17.8 |
2022-07-15 | 0.56, 19047 (+0.01) | 23.93, 35004 (+0.03) | 8.49, 126 (-0.04) | 6.37, 47 (-0.13) | 5.95, 18 (+0.04) | 22.69, 6 (0.0) | 37655 | 836張 | 17.75 | 17.95 | 17.95 | 17.25 |
2022-07-08 | 0.55, 18966 (+0.01) | 23.9, 34920 (-0.03) | 8.53, 127 (-0.04) | 6.5, 48 (+0.09) | 5.91, 18 (0.0) | 22.69, 6 (0.0) | 37578 | 808張 | 17.75 | 18.3 | 18.3 | 17.2 |
2022-07-01 | 0.54, 18880 (+0.01) | 23.93, 34866 (-0.0) | 8.57, 127 (-0.05) | 6.41, 47 (+0.04) | 5.91, 18 (0.0) | 22.69, 6 (0.0) | 37518 | 954張 | 17.65 | 19.5 | 19.5 | 17.65 |
2022-06-24 | 0.53, 18788 (+0.01) | 23.93, 34798 (+0.02) | 8.62, 128 (+0.3) | 6.37, 47 (-0.13) | 5.91, 18 (+0.02) | 22.69, 6 (0.0) | 37452 | 1060張 | 19.1 | 19.1 | 19.3 | 18.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.52, 18711 (+0.02) | 23.91, 34700 (-0.05) | 8.32, 124 (+0.16) | 6.5, 48 (+0.19) | 5.89, 18 (-0.24) | 22.69, 6 (0.0) | 37361 | 1063張 | 19.1 | 19.4 | 19.55 | 18.95 |
2022-06-10 | 0.5, 18518 (+0.01) | 23.96, 34505 (-0.03) | 8.16, 121 (-0.01) | 6.31, 47 (-0.02) | 6.13, 19 (+0.04) | 22.69, 6 (0.0) | 37160 | 775張 | 19.55 | 19.75 | 19.85 | 19.5 |
2022-06-02 | 0.49, 18424 (0.0) | 23.99, 34426 (0.0) | 8.17, 121 (-0.03) | 6.33, 47 (0.0) | 6.09, 19 (+0.02) | 22.69, 6 (0.0) | 37081 | 444張 | 19.75 | 19.6 | 20.1 | 19.6 |
2022-05-27 | 0.49, 18362 (+0.01) | 23.99, 34364 (+0.13) | 8.2, 122 (-0.25) | 6.33, 47 (+0.11) | 6.07, 19 (-0.02) | 22.69, 6 (0.0) | 37022 | 912張 | 19.7 | 20.15 | 20.3 | 19.6 |
2022-05-20 | 0.48, 18210 (+0.02) | 23.86, 34129 (-0.05) | 8.45, 125 (0.0) | 6.22, 46 (-0.13) | 6.09, 19 (+0.09) | 22.69, 6 (0.0) | 36793 | 1039張 | 19.55 | 19.5 | 19.7 | 19.15 |
2022-05-13 | 0.46, 18069 (+0.01) | 23.91, 34026 (-0.1) | 8.45, 125 (+0.03) | 6.35, 47 (-0.21) | 6.0, 19 (+0.35) | 22.69, 6 (0.0) | 36690 | 1704張 | 19.3 | 20.7 | 20.7 | 19.0 |
2022-05-06 | 0.45, 17927 (0.0) | 24.01, 33971 (-0.01) | 8.42, 125 (-0.02) | 6.56, 48 (+0.02) | 5.65, 18 (+0.01) | 22.69, 6 (0.0) | 36641 | 1736張 | 20.6 | 20.5 | 21.7 | 20.2 |
2022-04-29 | 0.45, 17942 (+0.01) | 24.02, 33965 (-0.03) | 8.44, 125 (+0.36) | 6.54, 48 (-0.47) | 5.64, 18 (+0.23) | 22.69, 6 (0.0) | 36631 | 2356張 | 20.4 | 21.65 | 21.8 | 20.0 |
2022-04-22 | 0.44, 17901 (0.0) | 24.05, 33996 (+0.17) | 8.08, 120 (-0.11) | 7.01, 51 (-0.01) | 5.41, 17 (0.0) | 22.69, 6 (0.0) | 36666 | 3962張 | 22.1 | 21.0 | 22.1 | 20.8 |
2022-04-15 | 0.44, 17883 (0.0) | 23.88, 33821 (-0.13) | 8.19, 122 (+0.12) | 7.02, 51 (-0.18) | 5.41, 17 (+0.2) | 22.69, 6 (0.0) | 36494 | 1430張 | 20.75 | 21.05 | 21.25 | 20.15 |
2022-04-08 | 0.44, 17809 (+0.01) | 24.01, 33799 (+0.09) | 8.07, 120 (-0.01) | 7.2, 52 (+0.01) | 5.21, 16 (+0.05) | 22.69, 6 (0.0) | 36463 | 1757張 | 21.0 | 20.2 | 21.45 | 20.2 |
2022-04-01 | 0.43, 17749 (+0.01) | 23.92, 33690 (-0.04) | 8.08, 120 (-0.17) | 7.19, 52 (+0.18) | 5.16, 16 (-0.11) | 22.69, 6 (0.0) | 36362 | 750張 | 20.2 | 20.25 | 20.45 | 20.15 |
2022-03-25 | 0.42, 17649 (0.0) | 23.96, 33626 (+0.05) | 8.25, 122 (+0.06) | 7.01, 51 (-0.04) | 5.27, 17 (0.0) | 22.69, 6 (0.0) | 36292 | 1202張 | 20.2 | 20.6 | 20.75 | 20.15 |
2022-03-18 | 0.42, 17247 (+0.02) | 23.91, 33182 (-0.01) | 8.19, 121 (-0.09) | 7.05, 52 (+0.22) | 5.27, 17 (+0.06) | 22.69, 6 (0.0) | 35858 | 1308張 | 20.55 | 20.3 | 20.6 | 20.05 |
2022-03-11 | 0.4, 16744 (+0.02) | 23.92, 32716 (-0.04) | 8.28, 123 (+0.09) | 6.83, 50 (+0.03) | 5.21, 17 (+0.06) | 22.69, 6 (0.0) | 35404 | 1561張 | 20.3 | 20.9 | 20.9 | 19.95 |
2022-03-04 | 0.38, 16060 (0.0) | 23.96, 32065 (+0.11) | 8.19, 121 (-0.23) | 6.8, 50 (-0.12) | 5.15, 17 (+0.22) | 22.69, 6 (0.0) | 34749 | 2046張 | 21.2 | 20.6 | 22.45 | 20.6 |
2022-02-25 | 0.38, 15945 (0.0) | 23.85, 31865 (-0.01) | 8.42, 124 (-0.07) | 6.92, 51 (-0.09) | 4.93, 16 (+0.25) | 22.69, 6 (0.0) | 34554 | 1912張 | 20.75 | 21.3 | 21.9 | 20.45 |
2022-02-18 | 0.38, 15803 (+0.01) | 23.86, 31731 (+0.01) | 8.49, 124 (-0.13) | 7.01, 51 (+0.04) | 4.68, 15 (+0.01) | 22.69, 6 (0.0) | 34424 | 1042張 | 21.3 | 21.65 | 21.65 | 20.8 |
2022-02-11 | 0.37, 15686 (0.0) | 23.85, 31611 (+0.01) | 8.62, 126 (-0.21) | 6.97, 51 (+0.26) | 4.67, 15 (-0.04) | 22.69, 6 (0.0) | 34297 | 1750張 | 21.65 | 20.5 | 22.25 | 20.5 |