股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.08, 28251 (+0.01)25.06, 44598 (+0.05)8.49, 126 (+0.19)6.79, 50 (+0.1)6.04, 19 (-0.21)21.84, 7 (+0.01)472001401張16.017.0517.315.75
2024-11-081.07, 28234 (0.0)25.01, 44561 (+0.03)8.3, 123 (-0.05)6.69, 50 (-0.12)6.25, 20 (0.0)21.83, 7 (0.0)47154577張17.4517.2517.517.1
2024-11-011.07, 28236 (0.0)24.98, 44548 (-0.01)8.35, 124 (+0.11)6.81, 51 (-0.12)6.25, 20 (+0.01)21.83, 7 (0.0)47140607張17.2517.6517.6517.15
2024-10-251.07, 28221 (+0.01)24.99, 44540 (-0.01)8.24, 122 (-0.1)6.93, 52 (+0.01)6.24, 20 (0.0)21.83, 7 (0.0)47134625張17.6517.7517.917.5
2024-10-181.06, 28232 (0.0)25.0, 44557 (-0.02)8.34, 124 (+0.01)6.92, 52 (0.0)6.24, 20 (0.0)21.83, 7 (0.0)47148558張17.7517.7517.8517.5
2024-10-111.06, 28205 (0.0)25.02, 44548 (-0.01)8.33, 124 (+0.01)6.92, 52 (-0.03)6.24, 20 (0.0)21.83, 7 (-0.06)47137581張17.7518.218.2517.65
2024-10-041.06, 28180 (0.0)25.03, 44512 (+0.04)8.32, 124 (-0.06)6.95, 52 (+0.04)6.24, 20 (0.0)21.89, 7 (0.0)47093390張18.0518.118.2517.9
2024-09-271.06, 28182 (0.0)24.99, 44506 (+0.01)8.38, 125 (+0.08)6.91, 52 (+0.05)6.24, 20 (0.0)21.89, 7 (+0.01)47094813張18.218.118.217.85
2024-09-201.06, 28193 (0.0)24.98, 44514 (-0.06)8.3, 123 (+0.08)6.86, 52 (-0.11)6.24, 20 (+0.01)21.88, 7 (0.0)47100480張18.0518.418.418.0
2024-09-131.06, 28185 (+0.01)25.04, 44516 (+0.04)8.22, 122 (-0.04)6.97, 53 (+0.11)6.23, 20 (0.0)21.88, 7 (0.0)47099644張18.317.418.317.4
2024-09-061.05, 28179 (+0.01)25.0, 44489 (+0.04)8.26, 122 (-0.12)6.86, 52 (-0.06)6.23, 20 (0.0)21.88, 7 (0.0)47072730張17.618.418.4517.45
2024-08-301.04, 28150 (0.0)24.96, 44468 (0.0)8.38, 124 (+0.01)6.92, 52 (-0.01)6.23, 20 (+0.01)21.88, 7 (0.0)47051500張18.418.3518.518.2
2024-08-231.04, 28144 (0.0)24.96, 44464 (-0.04)8.37, 124 (+0.01)6.93, 52 (+0.08)6.22, 20 (0.0)21.88, 7 (0.0)47051747張18.517.9518.517.95
2024-08-161.04, 28143 (+0.01)25.0, 44491 (+0.04)8.36, 124 (+0.03)6.85, 52 (-0.03)6.22, 20 (0.0)21.88, 7 (0.0)47079830張18.0518.318.4518.0
2024-08-091.03, 28121 (+0.01)24.96, 44472 (+0.03)8.33, 124 (-0.15)6.88, 53 (+0.26)6.22, 20 (+0.01)21.88, 7 (0.0)470701755張18.319.219.217.0
2024-08-021.02, 28054 (+0.01)24.93, 44397 (+0.11)8.48, 125 (0.0)6.62, 51 (-0.12)6.21, 20 (0.0)21.88, 7 (0.0)469961332張19.419.519.719.05
2024-07-261.01, 28039 (+0.01)24.82, 44329 (+0.06)8.48, 125 (+0.2)6.74, 52 (-0.22)6.21, 20 (0.0)21.88, 7 (+0.01)46937754張19.619.8519.8519.5
2024-07-191.0, 28004 (+0.01)24.76, 44272 (+0.05)8.28, 122 (-0.09)6.96, 54 (+0.11)6.21, 20 (0.0)21.87, 7 (-0.18)468811651張19.8520.1520.319.6
2024-07-120.99, 27958 (0.0)24.71, 44205 (+0.02)8.37, 123 (+0.18)6.85, 53 (-0.16)6.21, 20 (+0.24)22.05, 7 (-0.25)468102139張20.0520.320.7519.95
2024-07-050.99, 27918 (+0.01)24.69, 44166 (+0.08)8.19, 121 (-0.3)7.01, 54 (+0.35)5.97, 19 (+0.01)22.3, 7 (-0.31)467612334張20.2520.520.519.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.98, 27905 (0.0)24.61, 44147 (+0.32)8.49, 125 (-0.02)6.66, 51 (-0.1)5.96, 19 (+0.03)22.61, 7 (-0.43)467283478張20.420.3520.8520.0
2024-06-210.98, 27880 (+0.01)24.29, 43875 (+0.03)8.51, 126 (+0.17)6.76, 51 (0.0)5.93, 19 (+0.02)23.04, 7 (0.0)464441154張20.1519.7520.319.75
2024-06-140.97, 27888 (0.0)24.26, 43875 (0.0)8.34, 123 (-0.08)6.76, 51 (+0.14)5.91, 19 (0.0)23.04, 7 (0.0)46451809張19.7520.020.1519.7
2024-06-070.97, 27838 (+0.01)24.26, 43822 (+0.26)8.42, 124 (+0.05)6.62, 50 (+0.13)5.91, 19 (+0.04)23.04, 7 (-0.33)463982289張20.019.820.4519.55
2024-05-310.96, 27799 (+0.02)24.0, 43612 (+0.01)8.37, 123 (-0.07)6.49, 49 (-0.02)5.87, 19 (+0.01)23.37, 7 (0.0)46189978張19.719.7519.819.45
2024-05-240.94, 27769 (0.0)23.99, 43572 (-0.03)8.44, 124 (-0.19)6.51, 49 (+0.11)5.86, 19 (0.0)23.37, 7 (0.0)46139906張19.720.0520.0519.45
2024-05-170.94, 27763 (+0.01)24.02, 43568 (-0.05)8.63, 126 (-0.07)6.4, 48 (+0.03)5.86, 19 (0.0)23.37, 7 (0.0)461251050張20.019.720.119.5
2024-05-100.93, 27773 (+0.02)24.07, 43582 (-0.01)8.7, 127 (0.0)6.37, 48 (-0.01)5.86, 19 (0.0)23.37, 7 (0.0)46140907張19.720.320.3519.5
2024-05-030.91, 27769 (0.0)24.08, 43593 (-0.01)8.7, 127 (+0.02)6.38, 48 (+0.12)5.86, 19 (-0.01)23.37, 7 (0.0)46146692張20.219.820.219.75
2024-04-260.91, 27773 (+0.01)24.09, 43606 (+0.02)8.68, 126 (+0.25)6.26, 47 (-0.21)5.87, 19 (+0.01)23.37, 7 (0.0)46164785張19.819.720.119.4
2024-04-190.9, 27698 (+0.01)24.07, 43523 (+0.01)8.43, 123 (0.0)6.47, 49 (+0.15)5.86, 19 (-0.21)23.37, 7 (0.0)460861684張19.4520.4520.619.2
2024-04-120.89, 27655 (+0.01)24.06, 43475 (+0.04)8.43, 123 (-0.13)6.32, 48 (-0.05)6.07, 20 (+0.21)23.37, 7 (0.0)460311113張20.3520.320.7520.15
2024-04-030.88, 27640 (0.0)24.02, 43450 (0.0)8.56, 125 (0.0)6.37, 48 (0.0)5.86, 19 (+0.02)23.37, 7 (0.0)46007472張20.320.620.8520.3
2024-03-290.88, 27701 (0.0)24.02, 43496 (-0.01)8.56, 125 (+0.12)6.37, 48 (-0.15)5.84, 19 (+0.01)23.37, 7 (0.0)460571662張20.620.621.1520.25
2024-03-220.88, 27100 (0.0)24.03, 42886 (-0.02)8.44, 124 (+0.24)6.52, 49 (-0.25)5.83, 19 (0.0)23.37, 7 (0.0)454481565張20.620.820.8520.4
2024-03-150.88, 26628 (+0.01)24.05, 42442 (+0.02)8.2, 121 (+0.07)6.77, 51 (-0.04)5.83, 19 (+0.02)23.37, 7 (+0.02)44996962張20.8520.8521.320.7
2024-03-080.87, 26148 (0.0)24.03, 41979 (+0.04)8.13, 120 (0.0)6.81, 51 (+0.02)5.81, 19 (-0.28)23.35, 7 (+0.01)445332606張20.8522.2522.2520.75
2024-03-010.87, 25398 (+0.01)23.99, 41231 (+0.06)8.13, 120 (-0.29)6.79, 51 (+0.13)6.09, 20 (-0.0)23.34, 7 (+0.02)437734205張22.122.423.522.05
2024-02-230.86, 24817 (0.0)23.93, 40638 (+0.02)8.42, 124 (-0.11)6.66, 50 (+0.2)6.09, 20 (+0.03)23.32, 7 (0.0)431772304張21.922.4522.8521.8
2024-02-160.86, 24554 (0.0)23.91, 40406 (-0.05)8.53, 125 (+0.01)6.46, 48 (-0.02)6.06, 20 (+0.01)23.32, 7 (0.0)42956729張22.121.822.3521.55
2024-02-070.86, 24519 (0.0)23.96, 40387 (-0.05)8.52, 125 (+0.03)6.48, 48 (+0.01)6.05, 20 (-0.02)23.32, 7 (0.0)42934263張21.822.022.121.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.86, 24472 (0.0)24.01, 40367 (-0.13)8.49, 125 (+0.16)6.47, 48 (-0.18)6.07, 20 (+0.27)23.32, 7 (0.0)429121255張21.8521.5522.321.5
2024-01-260.86, 24406 (+0.01)24.14, 40370 (-0.09)8.33, 123 (+0.06)6.65, 49 (-0.11)5.8, 19 (+0.22)23.32, 7 (0.0)429241008張21.522.0522.0521.3
2024-01-190.85, 24319 (0.0)24.23, 40343 (-0.02)8.27, 122 (+0.03)6.76, 50 (-0.01)5.58, 18 (0.0)23.32, 7 (0.0)428961989張22.0521.922.321.2
2024-01-120.85, 24255 (+0.01)24.25, 40300 (-0.08)8.24, 122 (+0.11)6.77, 50 (+0.07)5.58, 18 (-0.21)23.32, 7 (0.0)428581262張21.722.2522.5521.7
2024-01-050.84, 24206 (0.0)24.33, 40323 (-0.03)8.13, 121 (-0.17)6.7, 50 (+0.22)5.79, 19 (-0.05)23.32, 7 (0.0)428781635張22.221.722.5521.7
2023-12-290.84, 24153 (0.0)24.36, 40265 (+0.06)8.3, 123 (-0.03)6.48, 49 (-0.02)5.84, 19 (-0.01)23.32, 7 (0.0)428281127張21.721.922.421.45
2023-12-220.84, 24101 (+0.01)24.3, 40227 (+0.02)8.33, 123 (+0.12)6.5, 49 (+0.03)5.85, 19 (+0.01)23.32, 7 (0.0)427911165張21.521.821.9521.4
2023-12-150.83, 24049 (0.0)24.28, 40182 (0.0)8.21, 121 (-0.25)6.47, 49 (-0.02)5.84, 19 (+0.02)23.32, 7 (0.0)427532255張21.822.422.421.45
2023-12-080.83, 24016 (0.0)24.28, 40198 (-0.14)8.46, 126 (+0.05)6.49, 49 (-0.05)5.82, 19 (+0.22)23.32, 7 (0.0)427642269張22.6523.423.6522.6
2023-12-010.83, 24009 (0.0)24.42, 40349 (-0.22)8.41, 125 (+0.24)6.54, 49 (+0.1)5.6, 18 (+0.21)23.32, 7 (-0.03)429274683張23.423.4524.023.05
2023-11-240.83, 24007 (0.0)24.64, 40497 (-0.25)8.17, 121 (+0.18)6.44, 48 (+0.21)5.39, 17 (0.0)23.35, 7 (0.0)430804922張23.2522.523.9522.0
2023-11-170.83, 24004 (-0.01)24.89, 40628 (-0.11)7.99, 118 (+0.01)6.23, 47 (+0.15)5.39, 17 (+0.01)23.35, 7 (0.0)432163003張22.4522.023.0521.65
2023-11-100.84, 24045 (0.0)25.0, 40812 (+0.37)7.98, 119 (-0.4)6.08, 46 (+0.07)5.38, 17 (-0.01)23.35, 7 (-0.08)4341710123張21.921.924.021.45
2023-11-030.84, 24043 (0.0)24.63, 40549 (+0.55)8.38, 123 (-0.12)6.01, 45 (-0.1)5.39, 17 (0.0)23.43, 7 (-0.12)4315612541張21.8520.323.420.1
2023-10-270.84, 24004 (+0.01)24.08, 39992 (+0.03)8.5, 125 (0.0)6.11, 46 (0.0)5.39, 17 (-0.01)23.55, 7 (0.0)42616708張20.220.0520.319.75
2023-10-200.83, 23953 (0.0)24.05, 39928 (-0.01)8.5, 125 (-0.07)6.11, 46 (+0.01)5.4, 17 (0.0)23.55, 7 (0.0)42556802張19.920.3520.419.65
2023-10-130.83, 23930 (0.0)24.06, 39895 (-0.08)8.57, 126 (+0.11)6.1, 46 (0.0)5.4, 17 (0.0)23.55, 7 (0.0)42521885張20.3520.220.819.9
2023-10-060.83, 23893 (0.0)24.14, 39909 (+0.02)8.46, 125 (-0.02)6.1, 46 (0.0)5.4, 17 (0.0)23.55, 7 (0.0)425411026張20.1519.9520.419.85
2023-09-280.83, 23858 (+0.01)24.12, 39846 (-0.0)8.48, 125 (+0.05)6.1, 46 (-0.12)5.4, 17 (0.0)23.55, 7 (0.0)42473473張19.820.0520.119.65
2023-09-220.82, 23806 (0.0)24.12, 39796 (-0.02)8.43, 125 (+0.05)6.22, 47 (0.0)5.4, 17 (0.0)23.55, 7 (0.0)424211710張20.0520.121.319.8
2023-09-150.82, 23740 (+0.01)24.14, 39734 (-0.02)8.38, 124 (-0.15)6.22, 47 (0.0)5.4, 17 (-0.0)23.55, 7 (0.0)42360707張20.020.020.2519.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.81, 23653 (0.0)24.16, 39679 (-0.02)8.53, 126 (-0.03)6.22, 47 (+0.01)5.4, 17 (0.0)23.55, 7 (0.0)42301698張19.920.420.4519.9
2023-09-010.81, 23619 (+0.01)24.18, 39657 (+0.01)8.56, 126 (+0.08)6.21, 47 (-0.15)5.4, 17 (0.0)23.55, 7 (0.0)42277765張20.419.8520.519.8
2023-08-250.8, 23559 (0.0)24.17, 39617 (-0.03)8.48, 125 (-0.1)6.36, 48 (+0.15)5.4, 17 (-0.23)23.55, 7 (0.0)422411152張19.8520.320.319.7
2023-08-180.8, 23452 (+0.01)24.2, 39510 (+0.1)8.58, 127 (+0.07)6.21, 47 (+0.01)5.63, 18 (-0.5)23.55, 7 (+0.51)421151207張19.920.3520.419.6
2023-08-110.79, 23325 (0.0)24.1, 39383 (-0.03)8.51, 126 (-0.08)6.2, 47 (-0.03)6.13, 19 (+0.01)23.04, 6 (0.0)420041742張20.3522.122.420.35
2023-08-040.79, 23315 (0.0)24.13, 39389 (+0.01)8.59, 128 (+0.28)6.23, 47 (+0.01)6.12, 19 (+0.04)23.04, 6 (0.0)420082120張21.9522.922.921.85
2023-07-280.79, 23303 (0.0)24.12, 39415 (-0.08)8.31, 123 (-0.07)6.22, 47 (-0.15)6.08, 19 (+0.22)23.04, 6 (0.0)420424146張22.823.1524.322.75
2023-07-210.79, 23315 (0.0)24.2, 39504 (+0.05)8.38, 124 (+0.19)6.37, 48 (-0.02)5.86, 18 (-0.38)23.04, 6 (0.0)421373186張22.923.1523.722.55
2023-07-140.79, 23307 (0.0)24.15, 39506 (-0.19)8.19, 122 (+0.03)6.39, 48 (-0.04)6.24, 19 (-0.33)23.04, 6 (0.0)421175441張22.7524.224.3522.7
2023-07-070.79, 23341 (0.0)24.34, 39692 (+0.05)8.16, 123 (-0.07)6.43, 48 (-0.06)6.57, 20 (+0.77)23.04, 6 (0.0)4226510341張23.923.3525.2522.5
2023-06-300.79, 23382 (0.0)24.29, 39651 (+0.08)8.23, 123 (-0.09)6.49, 48 (-0.17)5.8, 17 (-0.19)23.04, 6 (0.0)422664918張23.4522.4523.722.15
2023-06-210.79, 23380 (0.0)24.21, 39617 (-0.1)8.32, 124 (+0.09)6.66, 50 (-0.03)5.99, 18 (+0.33)23.04, 6 (-0.08)422146575張22.7521.7523.5521.25
2023-06-160.79, 23389 (0.0)24.31, 39601 (-0.18)8.23, 123 (-0.14)6.69, 50 (+0.1)5.66, 17 (+0.01)23.12, 6 (0.0)422012360張21.522.2522.321.3
2023-06-090.79, 23413 (0.0)24.49, 39766 (-0.03)8.37, 125 (-0.11)6.59, 49 (-0.07)5.65, 17 (-0.06)23.12, 6 (0.0)423545004張22.421.523.321.4
2023-06-020.79, 23399 (0.0)24.52, 39737 (-0.06)8.48, 127 (+0.09)6.66, 50 (+0.02)5.71, 17 (+0.01)23.12, 6 (0.0)423181274張21.0521.021.2520.55
2023-05-260.79, 23348 (0.0)24.58, 39742 (-0.04)8.39, 126 (-0.39)6.64, 50 (+0.01)5.7, 17 (+0.21)23.12, 6 (0.0)423242637張20.7520.7522.020.7
2023-05-190.79, 23357 (0.0)24.62, 39795 (-0.14)8.78, 132 (-0.11)6.63, 49 (+0.27)5.49, 16 (0.0)23.12, 6 (0.0)423782575張20.7521.1521.320.5
2023-05-120.79, 23381 (0.0)24.76, 39892 (-0.08)8.89, 133 (+0.04)6.36, 47 (+0.24)5.49, 16 (0.0)23.12, 6 (0.0)424644498張21.322.522.9520.65
2023-05-050.79, 23417 (0.0)24.84, 40115 (+0.57)8.85, 132 (-0.08)6.12, 46 (-0.5)5.49, 16 (-0.24)23.12, 6 (0.0)4270011342張22.7521.224.3520.45
2023-04-280.79, 23450 (+0.01)24.27, 39586 (-0.01)8.93, 134 (+0.03)6.62, 50 (+0.23)5.73, 17 (-0.02)23.12, 6 (-0.01)421767456張21.319.522.818.95
2023-04-210.78, 23432 (+0.01)24.28, 39563 (-0.0)8.9, 132 (0.0)6.39, 48 (+0.01)5.75, 17 (-0.01)23.13, 6 (0.0)421671011張18.8519.4519.718.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.77, 23352 (+0.01)24.28, 39483 (-0.06)8.9, 132 (-0.01)6.38, 48 (+0.13)5.76, 17 (-0.01)23.13, 6 (+0.01)420851153張19.4519.119.619.05
2023-04-070.76, 23322 (0.0)24.34, 39479 (-0.02)8.91, 132 (+0.02)6.25, 47 (0.0)5.77, 17 (0.0)23.12, 6 (0.0)42085195張18.918.919.018.75
2023-03-310.76, 23337 (+0.01)24.36, 39508 (-0.07)8.89, 132 (+0.15)6.25, 47 (0.0)5.77, 17 (0.0)23.12, 6 (0.0)42115498張18.8518.919.118.65
2023-03-240.75, 23376 (+0.01)24.43, 39598 (+0.09)8.74, 130 (+0.02)6.25, 47 (0.0)5.77, 17 (-0.23)23.12, 6 (0.0)42201792張18.918.4519.018.25
2023-03-170.74, 22750 (+0.01)24.34, 38918 (+0.11)8.72, 130 (+0.12)6.25, 47 (-0.11)6.0, 18 (+0.02)23.12, 6 (0.0)415171484張18.3519.1519.218.0
2023-03-100.73, 22153 (+0.01)24.23, 38260 (+0.03)8.6, 128 (+0.11)6.36, 48 (-0.02)5.98, 18 (0.0)23.12, 6 (0.0)408641441張19.3519.519.819.0
2023-03-030.72, 21365 (+0.01)24.2, 37432 (-0.01)8.49, 126 (+0.08)6.38, 48 (+0.01)5.98, 18 (0.0)23.12, 6 (0.0)40041410張19.519.2519.519.05
2023-02-240.71, 21261 (0.0)24.21, 37327 (-0.01)8.41, 124 (+0.02)6.37, 48 (0.0)5.98, 18 (0.0)23.12, 6 (0.0)39940796張19.4519.619.619.15
2023-02-170.71, 21092 (+0.01)24.22, 37170 (+0.01)8.39, 124 (-0.01)6.37, 48 (-0.01)5.98, 18 (0.0)23.12, 6 (0.0)39780678張19.4519.1519.6519.1
2023-02-100.7, 20953 (+0.01)24.21, 37020 (+0.02)8.4, 124 (+0.09)6.38, 48 (-0.11)5.98, 18 (-0.01)23.12, 6 (0.0)39627843張19.3519.5519.8519.2
2023-02-030.69, 20808 (0.0)24.19, 36867 (-0.04)8.31, 123 (+0.05)6.49, 49 (+0.01)5.99, 18 (0.0)23.12, 6 (0.0)39480895張19.4519.119.718.95
2023-01-190.69, 20736 (0.0)24.23, 36821 (+0.02)8.26, 122 (+0.11)6.48, 49 (0.0)5.99, 18 (0.0)23.12, 6 (0.0)39432319張19.018.719.118.55
2023-01-130.69, 20685 (+0.01)24.21, 36758 (+0.01)8.15, 120 (+0.11)6.48, 49 (-0.11)5.99, 18 (-0.01)23.12, 6 (+0.03)39371682張18.719.419.418.5
2023-01-060.68, 20614 (0.0)24.2, 36697 (-0.03)8.04, 119 (-0.2)6.59, 50 (0.0)6.0, 18 (0.0)23.09, 6 (0.0)39317470張19.019.019.4518.75
2022-12-300.68, 20551 (+0.01)24.23, 36634 (+0.1)8.24, 122 (-0.02)6.59, 50 (0.0)6.0, 18 (0.0)23.09, 6 (0.0)392461106張19.119.0520.0518.9
2022-12-230.67, 20447 (0.0)24.13, 36500 (-0.02)8.26, 122 (-0.01)6.59, 50 (0.0)6.0, 18 (+0.01)23.09, 6 (0.0)391201173張19.0519.8520.3518.9
2022-12-160.67, 20360 (+0.01)24.15, 36443 (-0.0)8.27, 122 (+0.06)6.59, 50 (-0.12)5.99, 18 (-0.02)23.09, 6 (0.0)390522441張19.919.320.7519.2
2022-12-090.66, 20288 (0.0)24.15, 36333 (+0.08)8.21, 122 (+0.01)6.71, 51 (+0.03)6.01, 18 (-0.02)23.09, 6 (0.0)389431321張19.219.019.4518.6
2022-12-020.66, 20212 (0.0)24.07, 36211 (-0.07)8.2, 122 (-0.03)6.68, 51 (0.0)6.03, 18 (0.0)23.09, 6 (0.0)38822964張18.9519.019.318.6
2022-11-250.66, 20174 (+0.01)24.14, 36225 (+0.01)8.23, 122 (+0.16)6.68, 51 (-0.1)6.03, 18 (-0.02)23.09, 6 (+0.05)388371190張19.018.519.418.15
2022-11-180.65, 20116 (0.0)24.13, 36207 (-0.03)8.07, 120 (-0.08)6.78, 52 (+0.1)6.05, 18 (0.0)23.04, 6 (+0.05)388251172張18.517.819.0517.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.65, 20070 (0.0)24.16, 36175 (-0.01)8.15, 121 (+0.01)6.68, 51 (0.0)6.05, 18 (0.0)22.99, 6 (0.0)38799721張17.917.5518.0517.5
2022-11-040.65, 20034 (+0.01)24.17, 36139 (+0.01)8.14, 121 (+0.05)6.68, 51 (+0.01)6.05, 18 (0.0)22.99, 6 (0.0)38767343張17.5517.2517.617.25
2022-10-280.64, 19994 (0.0)24.16, 36109 (-0.03)8.09, 120 (-0.13)6.67, 51 (+0.11)6.05, 18 (0.0)22.99, 6 (0.0)38741504張17.2517.617.817.05
2022-10-210.64, 19962 (0.0)24.19, 36088 (+0.03)8.22, 122 (-0.12)6.56, 50 (+0.1)6.05, 18 (0.0)22.99, 6 (0.0)38718709張17.417.518.117.25
2022-10-140.64, 19914 (+0.01)24.16, 36035 (-0.02)8.34, 124 (+0.18)6.46, 49 (+0.01)6.05, 18 (+0.02)22.99, 6 (0.0)38675867張17.718.118.117.2
2022-10-070.63, 19851 (0.0)24.18, 35986 (-0.01)8.16, 121 (+0.01)6.45, 49 (-0.01)6.03, 18 (0.0)22.99, 6 (0.0)38630623張18.2517.8518.517.5
2022-09-300.63, 19824 (+0.02)24.19, 35968 (-0.05)8.15, 121 (-0.19)6.46, 49 (+0.01)6.03, 18 (+0.04)22.99, 6 (+0.01)386111118張17.920.020.017.7
2022-09-230.61, 19691 (0.0)24.24, 35922 (+0.05)8.34, 124 (+0.06)6.45, 49 (-0.1)5.99, 18 (-0.04)22.98, 6 (+0.03)385571411張20.0520.420.419.7
2022-09-160.61, 19607 (+0.01)24.19, 35830 (+0.1)8.28, 124 (+0.07)6.55, 50 (+0.12)6.03, 18 (-0.19)22.95, 6 (+0.05)384721706張20.120.8521.019.8
2022-09-080.6, 19535 (0.0)24.09, 35700 (+0.1)8.21, 123 (-0.1)6.43, 49 (+0.08)6.22, 19 (-0.05)22.9, 6 (+0.11)383544930張20.620.322.219.7
2022-09-020.6, 19478 (+0.01)23.99, 35511 (+0.02)8.31, 123 (-0.06)6.35, 48 (+0.11)6.27, 19 (+0.01)22.79, 6 (0.0)381481948張20.2519.420.5519.05
2022-08-260.59, 19410 (0.0)23.97, 35405 (-0.0)8.37, 123 (-0.11)6.24, 47 (-0.02)6.26, 19 (+0.02)22.79, 6 (+0.02)380412272張19.5519.120.1519.1
2022-08-190.59, 19353 (+0.01)23.97, 35359 (0.0)8.48, 125 (0.0)6.26, 47 (+0.01)6.24, 19 (+0.01)22.77, 6 (0.0)380051248張19.118.3519.3518.2
2022-08-120.58, 19289 (0.0)23.97, 35269 (-0.02)8.48, 125 (+0.06)6.25, 47 (-0.04)6.23, 19 (+0.01)22.77, 6 (0.0)37911632張18.318.118.417.95
2022-08-050.58, 19245 (+0.01)23.99, 35214 (-0.05)8.42, 124 (-0.09)6.29, 47 (0.0)6.22, 19 (+0.02)22.77, 6 (0.0)37851807張18.1519.2519.2517.8
2022-07-290.57, 19171 (+0.01)24.04, 35167 (+0.03)8.51, 126 (-0.01)6.29, 47 (+0.14)6.2, 19 (0.0)22.77, 6 (0.0)378001143張19.019.3519.7518.8
2022-07-220.56, 19126 (0.0)24.01, 35134 (+0.08)8.52, 126 (+0.03)6.15, 46 (-0.22)6.2, 19 (+0.25)22.77, 6 (+0.08)377761868張19.217.8519.6517.8
2022-07-150.56, 19047 (+0.01)23.93, 35004 (+0.03)8.49, 126 (-0.04)6.37, 47 (-0.13)5.95, 18 (+0.04)22.69, 6 (0.0)37655836張17.7517.9517.9517.25
2022-07-080.55, 18966 (+0.01)23.9, 34920 (-0.03)8.53, 127 (-0.04)6.5, 48 (+0.09)5.91, 18 (0.0)22.69, 6 (0.0)37578808張17.7518.318.317.2
2022-07-010.54, 18880 (+0.01)23.93, 34866 (-0.0)8.57, 127 (-0.05)6.41, 47 (+0.04)5.91, 18 (0.0)22.69, 6 (0.0)37518954張17.6519.519.517.65
2022-06-240.53, 18788 (+0.01)23.93, 34798 (+0.02)8.62, 128 (+0.3)6.37, 47 (-0.13)5.91, 18 (+0.02)22.69, 6 (0.0)374521060張19.119.119.318.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.52, 18711 (+0.02)23.91, 34700 (-0.05)8.32, 124 (+0.16)6.5, 48 (+0.19)5.89, 18 (-0.24)22.69, 6 (0.0)373611063張19.119.419.5518.95
2022-06-100.5, 18518 (+0.01)23.96, 34505 (-0.03)8.16, 121 (-0.01)6.31, 47 (-0.02)6.13, 19 (+0.04)22.69, 6 (0.0)37160775張19.5519.7519.8519.5
2022-06-020.49, 18424 (0.0)23.99, 34426 (0.0)8.17, 121 (-0.03)6.33, 47 (0.0)6.09, 19 (+0.02)22.69, 6 (0.0)37081444張19.7519.620.119.6
2022-05-270.49, 18362 (+0.01)23.99, 34364 (+0.13)8.2, 122 (-0.25)6.33, 47 (+0.11)6.07, 19 (-0.02)22.69, 6 (0.0)37022912張19.720.1520.319.6
2022-05-200.48, 18210 (+0.02)23.86, 34129 (-0.05)8.45, 125 (0.0)6.22, 46 (-0.13)6.09, 19 (+0.09)22.69, 6 (0.0)367931039張19.5519.519.719.15
2022-05-130.46, 18069 (+0.01)23.91, 34026 (-0.1)8.45, 125 (+0.03)6.35, 47 (-0.21)6.0, 19 (+0.35)22.69, 6 (0.0)366901704張19.320.720.719.0
2022-05-060.45, 17927 (0.0)24.01, 33971 (-0.01)8.42, 125 (-0.02)6.56, 48 (+0.02)5.65, 18 (+0.01)22.69, 6 (0.0)366411736張20.620.521.720.2
2022-04-290.45, 17942 (+0.01)24.02, 33965 (-0.03)8.44, 125 (+0.36)6.54, 48 (-0.47)5.64, 18 (+0.23)22.69, 6 (0.0)366312356張20.421.6521.820.0
2022-04-220.44, 17901 (0.0)24.05, 33996 (+0.17)8.08, 120 (-0.11)7.01, 51 (-0.01)5.41, 17 (0.0)22.69, 6 (0.0)366663962張22.121.022.120.8
2022-04-150.44, 17883 (0.0)23.88, 33821 (-0.13)8.19, 122 (+0.12)7.02, 51 (-0.18)5.41, 17 (+0.2)22.69, 6 (0.0)364941430張20.7521.0521.2520.15
2022-04-080.44, 17809 (+0.01)24.01, 33799 (+0.09)8.07, 120 (-0.01)7.2, 52 (+0.01)5.21, 16 (+0.05)22.69, 6 (0.0)364631757張21.020.221.4520.2
2022-04-010.43, 17749 (+0.01)23.92, 33690 (-0.04)8.08, 120 (-0.17)7.19, 52 (+0.18)5.16, 16 (-0.11)22.69, 6 (0.0)36362750張20.220.2520.4520.15
2022-03-250.42, 17649 (0.0)23.96, 33626 (+0.05)8.25, 122 (+0.06)7.01, 51 (-0.04)5.27, 17 (0.0)22.69, 6 (0.0)362921202張20.220.620.7520.15
2022-03-180.42, 17247 (+0.02)23.91, 33182 (-0.01)8.19, 121 (-0.09)7.05, 52 (+0.22)5.27, 17 (+0.06)22.69, 6 (0.0)358581308張20.5520.320.620.05
2022-03-110.4, 16744 (+0.02)23.92, 32716 (-0.04)8.28, 123 (+0.09)6.83, 50 (+0.03)5.21, 17 (+0.06)22.69, 6 (0.0)354041561張20.320.920.919.95
2022-03-040.38, 16060 (0.0)23.96, 32065 (+0.11)8.19, 121 (-0.23)6.8, 50 (-0.12)5.15, 17 (+0.22)22.69, 6 (0.0)347492046張21.220.622.4520.6
2022-02-250.38, 15945 (0.0)23.85, 31865 (-0.01)8.42, 124 (-0.07)6.92, 51 (-0.09)4.93, 16 (+0.25)22.69, 6 (0.0)345541912張20.7521.321.920.45
2022-02-180.38, 15803 (+0.01)23.86, 31731 (+0.01)8.49, 124 (-0.13)7.01, 51 (+0.04)4.68, 15 (+0.01)22.69, 6 (0.0)344241042張21.321.6521.6520.8
2022-02-110.37, 15686 (0.0)23.85, 31611 (+0.01)8.62, 126 (-0.21)6.97, 51 (+0.26)4.67, 15 (-0.04)22.69, 6 (0.0)342971750張21.6520.522.2520.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。