- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 15.8 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (-14.32%) |
2024-12-13 | 16.1 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-38.45%) |
2024-12-06 | 17.25 (6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1111 (25.79%) |
2024-11-29 | 16.2 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 883 (66.06%) |
2024-11-22 | 16.4 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-62.04%) |
2024-11-15 | 16.0 (-8.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1401 (142.76%) |
2024-11-08 | 17.45 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 577 (-4.89%) |
2024-11-01 | 17.25 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 607 (-2.96%) |
2024-10-25 | 17.65 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (11.97%) |
2024-10-18 | 17.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (-3.88%) |
2024-10-11 | 17.75 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (48.67%) |
2024-10-04 | 18.05 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (-51.91%) |
2024-09-27 | 18.2 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (69.32%) |
2024-09-20 | 18.05 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-25.45%) |
2024-09-13 | 18.3 (3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (-11.82%) |
2024-09-06 | 17.6 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 730 (45.9%) |
2024-08-30 | 18.4 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (-33.0%) |
2024-08-23 | 18.5 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 747 (-10.05%) |
2024-08-16 | 18.05 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (-52.66%) |
2024-08-09 | 18.3 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1755 (31.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 19.4 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1332 (76.51%) |
2024-07-26 | 19.6 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 754 (-54.28%) |
2024-07-19 | 19.85 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1651 (-22.83%) |
2024-07-12 | 20.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2139 (-8.35%) |
2024-07-05 | 20.25 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2334 (-32.88%) |
2024-06-28 | 20.4 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3478 (201.19%) |
2024-06-21 | 20.15 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1154 (42.59%) |
2024-06-14 | 19.75 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 809 (-64.62%) |
2024-06-07 | 20.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2289 (133.87%) |
2024-05-31 | 19.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 978 (7.98%) |
2024-05-24 | 19.7 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (-13.74%) |
2024-05-17 | 20.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1050 (15.79%) |
2024-05-10 | 19.7 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 907 (30.97%) |
2024-05-03 | 20.2 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 692 (-11.78%) |
2024-04-26 | 19.8 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 785 (-53.37%) |
2024-04-19 | 19.45 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1684 (51.32%) |
2024-04-12 | 20.35 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1113 (135.76%) |
2024-04-03 | 20.3 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (-71.6%) |
2024-03-29 | 20.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1662 (6.21%) |
2024-03-22 | 20.6 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1565 (62.68%) |
2024-03-15 | 20.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 962 (-63.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 20.85 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2606 (-38.02%) |
2024-03-01 | 22.1 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4205 (82.49%) |
2024-02-23 | 21.9 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2304 (216.12%) |
2024-02-16 | 22.1 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 729 (176.33%) |
2024-02-05 | 21.8 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (-78.99%) |
2024-02-02 | 21.85 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1255 (24.54%) |
2024-01-26 | 21.5 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1008 (-49.32%) |
2024-01-19 | 22.05 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1989 (57.56%) |
2024-01-12 | 21.7 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1262 (-22.82%) |
2024-01-05 | 22.2 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1635 (45.08%) |
2023-12-29 | 21.7 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1127 (-3.23%) |
2023-12-22 | 21.5 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1165 (-48.35%) |
2023-12-15 | 21.8 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2255 (-0.61%) |
2023-12-08 | 22.65 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (-51.54%) |
2023-12-01 | 23.4 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4683 (-4.85%) |
2023-11-24 | 23.25 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4922 (63.86%) |
2023-11-17 | 22.45 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3003 (-70.33%) |
2023-11-10 | 21.9 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10123 (-19.28%) |
2023-11-03 | 21.85 (8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12541 (1670.77%) |
2023-10-27 | 20.2 (1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 708 (-11.71%) |
2023-10-20 | 19.9 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (-9.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 20.35 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 885 (-13.71%) |
2023-10-06 | 20.15 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1026 (116.69%) |
2023-09-28 | 19.8 (-1.25%) | 0 | -16 | 0 | 0 | 0 | N/A (0) | 473 (-72.32%) |
2023-09-22 | 20.05 (0.25%) | 16 | -4 | 0 | 0 | 0.0% | N/A (0) | 1710 (141.65%) |
2023-09-15 | 20.0 (0.5%) | 20 | -12 | 0 | 0 | 0.0% | N/A (0) | 707 (1.39%) |
2023-09-08 | 19.9 (-2.45%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 698 (-8.82%) |
2023-09-01 | 20.4 (2.77%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 765 (-33.59%) |
2023-08-25 | 19.85 (-0.25%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 1152 (-4.52%) |
2023-08-18 | 19.9 (-2.21%) | 32 | -1 | 0 | 0 | 0.0% | N/A (0) | 1207 (-30.7%) |
2023-08-11 | 20.35 (-7.29%) | 33 | 0 | 0 | 0 | 0.0% | N/A (0) | 1742 (-17.81%) |
2023-08-04 | 21.95 (-3.73%) | 33 | 0 | 0 | 0 | 0.0% | N/A (0) | 2120 (-48.87%) |
2023-07-28 | 22.8 (-0.44%) | 33 | 0 | 0 | 0 | 0.0% | N/A (0) | 4146 (30.14%) |
2023-07-21 | 22.9 (0.66%) | 33 | 0 | 0 | 0 | 0.0% | N/A (0) | 3186 (-41.45%) |
2023-07-14 | 22.75 (-4.81%) | 33 | -6 | 0 | 0 | 0.0% | N/A (0) | 5441 (-47.38%) |
2023-07-07 | 23.9 (1.92%) | 39 | -8 | 0 | 0 | 0.0% | N/A (0) | 10341 (110.24%) |
2023-06-30 | 23.45 (3.08%) | 47 | -3 | 0 | 0 | 0.0% | N/A (0) | 4918 (-25.19%) |
2023-06-21 | 22.75 (5.81%) | 50 | -5 | 0 | 0 | 0.0% | N/A (0) | 6575 (178.51%) |
2023-06-16 | 21.5 (-4.02%) | 55 | -17 | 0 | 0 | 0.0% | N/A (0) | 2360 (-52.82%) |
2023-06-09 | 22.4 (6.41%) | 72 | -14 | 0 | 0 | 0.0% | N/A (0) | 5004 (292.58%) |
2023-06-02 | 21.05 (1.45%) | 86 | -20 | 0 | 0 | 0.0% | N/A (0) | 1274 (-51.67%) |
2023-05-26 | 20.75 (0.0%) | 106 | -3 | 0 | 0 | 0.0% | N/A (0) | 2637 (2.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 20.75 (-2.58%) | 109 | -2 | 0 | 0 | 0.0% | N/A (0) | 2575 (-42.74%) |
2023-05-12 | 21.3 (-6.37%) | 111 | -1 | 0 | 0 | 0.0% | N/A (0) | 4498 (-60.34%) |
2023-05-05 | 22.75 (6.81%) | 112 | -63 | 0 | 0 | 0.0% | N/A (0) | 11342 (52.12%) |
2023-04-28 | 21.3 (13.0%) | 175 | -44 | 0 | 0 | 0.0% | N/A (0) | 7456 (637.13%) |
2023-04-21 | 18.85 (-3.08%) | 219 | -37 | 0 | 0 | 0.0% | N/A (0) | 1011 (-12.33%) |
2023-04-14 | 19.45 (2.91%) | 256 | -7 | 0 | 0 | 0.0% | N/A (0) | 1153 (488.83%) |
2023-04-07 | 18.9 (0.27%) | 263 | -12 | 0 | 0 | 0.0% | N/A (0) | 195 (-60.73%) |
2023-03-31 | 18.85 (-0.26%) | 275 | -35 | 0 | 0 | 0.0% | N/A (0) | 498 (-37.05%) |
2023-03-24 | 18.9 (3.0%) | 310 | -6 | 0 | 0 | 0.0% | N/A (0) | 792 (-46.6%) |
2023-03-17 | 18.35 (-5.17%) | 316 | 0 | 0 | 0 | 0.0% | N/A (0) | 1484 (2.94%) |
2023-03-10 | 19.35 (-0.77%) | 316 | -2 | 0 | 0 | 0.0% | N/A (0) | 1441 (251.01%) |
2023-03-03 | 19.5 (0.26%) | 318 | -47 | 0 | 0 | 0.0% | N/A (0) | 410 (-48.43%) |
2023-02-24 | 19.45 (0.0%) | 365 | -16 | 0 | 0 | 0.0% | N/A (0) | 796 (17.34%) |
2023-02-17 | 19.45 (0.52%) | 381 | -2 | 0 | 0 | 0.0% | N/A (0) | 678 (-19.51%) |
2023-02-10 | 19.35 (-0.51%) | 383 | -40 | 0 | 0 | 0.0% | N/A (0) | 843 (-5.81%) |
2023-02-03 | 19.45 (2.37%) | 423 | -29 | 0 | 0 | 0.0% | N/A (0) | 895 (179.84%) |
2023-01-17 | 19.0 (1.6%) | 452 | -11 | 0 | 0 | 0.0% | N/A (0) | 319 (-53.16%) |
2023-01-13 | 18.7 (-1.58%) | 463 | -31 | 0 | 0 | 0.0% | N/A (0) | 682 (45.17%) |
2023-01-06 | 19.0 (-0.52%) | 494 | -2 | 0 | 0 | 0.0% | N/A (0) | 470 (-57.47%) |
2022-12-30 | 19.1 (0.26%) | 496 | -14 | 0 | 0 | 0.0% | N/A (0) | 1106 (-5.71%) |
2022-12-23 | 19.05 (-4.27%) | 510 | -16 | 0 | 0 | 0.0% | N/A (0) | 1173 (-51.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 19.9 (3.65%) | 526 | -41 | 0 | 0 | 0.0% | N/A (0) | 2441 (84.73%) |
2022-12-09 | 19.2 (1.32%) | 567 | -76 | 0 | 0 | 0.0% | N/A (0) | 1321 (37.09%) |
2022-12-02 | 18.95 (-0.26%) | 643 | -31 | 0 | 0 | 0.0% | N/A (0) | 964 (-19.05%) |
2022-11-25 | 19.0 (2.7%) | 674 | -47 | 0 | 0 | 0.0% | N/A (0) | 1190 (1.54%) |
2022-11-18 | 18.5 (3.35%) | 721 | -8 | 0 | 0 | 0.0% | N/A (0) | 1172 (62.65%) |
2022-11-11 | 17.9 (1.99%) | 729 | -4 | 0 | 0 | 0.0% | N/A (0) | 721 (110.15%) |
2022-11-04 | 17.55 (1.74%) | 733 | 0 | 0 | 0 | 0.0% | N/A (0) | 343 (-31.99%) |
2022-10-28 | 17.25 (-0.86%) | 733 | -10 | 0 | 0 | 0.0% | N/A (0) | 504 (-28.85%) |
2022-10-21 | 17.4 (-1.69%) | 743 | 0 | 0 | 0 | 0.0% | N/A (0) | 709 (-18.27%) |
2022-10-14 | 17.7 (-3.01%) | 743 | 0 | 0 | 0 | 0.0% | N/A (0) | 867 (39.11%) |
2022-10-07 | 18.25 (1.96%) | 743 | -78 | 0 | 0 | 0.0% | N/A (0) | 623 (-44.24%) |
2022-09-30 | 17.9 (-10.72%) | 821 | -15 | 0 | 0 | 0.0% | N/A (0) | 1118 (-20.75%) |
2022-09-23 | 20.05 (-0.25%) | 836 | -103 | 0 | 0 | 0.0% | N/A (0) | 1411 (-17.25%) |
2022-09-16 | 20.1 (-2.43%) | 939 | -6 | 0 | 0 | 0.0% | N/A (0) | 1706 (-65.4%) |
2022-09-08 | 20.6 (1.73%) | 945 | -23 | 0 | 0 | 0.0% | N/A (0) | 4930 (153.0%) |
2022-09-02 | 20.25 (3.58%) | 968 | -20 | 0 | 0 | 0.0% | N/A (0) | 1948 (-14.24%) |
2022-08-26 | 19.55 (2.36%) | 988 | -23 | 0 | 0 | 0.0% | N/A (0) | 2272 (82.05%) |
2022-08-19 | 19.1 (4.37%) | 1011 | -6 | 0 | 0 | 0.0% | N/A (0) | 1248 (97.41%) |
2022-08-12 | 18.3 (0.83%) | 1017 | -43 | 0 | 0 | 0.0% | N/A (0) | 632 (-21.72%) |
2022-08-05 | 18.15 (-4.47%) | 1060 | -4 | 0 | 0 | 0.0% | N/A (0) | 807 (-29.38%) |
2022-07-29 | 19.0 (-1.04%) | 1064 | -37 | 0 | 0 | 0.0% | N/A (0) | 1143 (-38.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 19.2 (8.17%) | 1101 | -7 | 0 | 0 | 0.0% | N/A (0) | 1868 (123.27%) |
2022-07-15 | 17.75 (0.0%) | 1108 | -19 | 0 | 0 | 0.0% | N/A (0) | 836 (3.49%) |
2022-07-08 | 17.75 (0.57%) | 1127 | -6 | 0 | 0 | 0.0% | N/A (0) | 808 (-15.32%) |
2022-07-01 | 17.65 (-7.59%) | 1133 | -16 | 0 | 0 | 0.0% | N/A (0) | 954 (-9.94%) |
2022-06-24 | 19.1 (0.0%) | 1149 | -50 | 0 | 0 | 0.0% | N/A (0) | 1060 (-0.26%) |
2022-06-17 | 19.1 (-2.3%) | 1199 | -4 | 0 | 0 | 0.0% | N/A (0) | 1063 (37.07%) |
2022-06-10 | 19.55 (-1.01%) | 1203 | -176 | 0 | 0 | 0.0% | N/A (0) | 775 (74.46%) |
2022-06-02 | 19.75 (0.25%) | 1379 | -2 | 0 | 0 | 0.0% | N/A (0) | 444 (-51.29%) |
2022-05-27 | 19.7 (0.77%) | 1381 | -26 | 0 | 0 | 0.0% | N/A (0) | 912 (-12.17%) |
2022-05-20 | 19.55 (1.3%) | 1407 | -28 | 0 | 0 | 0.0% | N/A (0) | 1039 (-39.05%) |
2022-05-13 | 19.3 (-6.31%) | 1435 | -119 | 0 | 0 | 0.0% | N/A (0) | 1704 (-1.79%) |
2022-05-06 | 20.6 (0.98%) | 1554 | -2 | 0 | 0 | 0.0% | N/A (0) | 1736 (-26.33%) |
2022-04-29 | 20.4 (-7.69%) | 1556 | -68 | 0 | -1 | 0.0% | N/A (0) | 2356 (-40.53%) |
2022-04-22 | 22.1 (6.51%) | 1624 | -158 | 1 | 0 | 0.06% | N/A (0) | 3962 (177.03%) |
2022-04-15 | 20.75 (-1.19%) | 1782 | -75 | 1 | -8 | 0.06% | N/A (0) | 1430 (-18.61%) |
2022-04-08 | 21.0 (3.96%) | 1857 | -41 | 9 | 3 | 0.48% | 4.0 (-0.09) | 1757 (134.14%) |
2022-04-01 | 20.2 (0.0%) | 1898 | 19 | 6 | 5 | 0.32% | 4.09 (0.04) | 750 (-37.59%) |
2022-03-25 | 20.2 (-1.7%) | 1879 | 25 | 1 | 1 | 0.05% | 4.05 (0.06) | 1202 (-8.06%) |
2022-03-18 | 20.55 (1.23%) | 1854 | 1 | 0 | -1 | 0.0% | 3.99 (0.0) | 1308 (-16.23%) |
2022-03-11 | 20.3 (-4.25%) | 1853 | -35 | 1 | 0 | 0.05% | 3.99 (-0.08) | 1561 (-23.7%) |
2022-03-04 | 21.2 (2.17%) | 1888 | 29 | 1 | 1 | 0.05% | 4.07 (0.07) | 2046 (7.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 20.75 (-2.58%) | 1859 | 11 | 0 | 0 | 0.0% | 4.0 (0.02) | 1912 (83.37%) |
2022-02-18 | 21.3 (-1.62%) | 1848 | 9 | 0 | 0 | 0.0% | 3.98 (0.02) | 1042 (-40.45%) |
2022-02-11 | 21.65 (6.13%) | 1839 | -81 | 0 | -2 | 0.0% | 3.96 (-0.17) | 1750 (60.66%) |
2022-01-26 | 20.4 (-2.63%) | 1920 | -80 | 2 | 0 | 0.1% | 4.13 (-0.18) | 1089 (-24.7%) |
2022-01-21 | 20.95 (-2.33%) | 2000 | -84 | 2 | -1 | 0.1% | 4.31 (-0.18) | 1447 (-40.11%) |
2022-01-14 | 21.45 (-3.81%) | 2084 | -237 | 3 | 0 | 0.14% | 4.49 (-0.51) | 2416 (-13.9%) |
2022-01-07 | 22.3 (-4.29%) | 2321 | -483 | 3 | 2 | 0.13% | 5.0 (-1.04) | 2807 (94.57%) |
2021-12-30 | 23.3 (0.0%) | 2804 | 29 | 1 | 0 | 0.04% | 6.04 (0.06) | 1442 (-25.26%) |
2021-12-24 | 23.3 (0.87%) | 2775 | -76 | 1 | 0 | 0.04% | 5.98 (-0.16) | 1930 (0.25%) |
2021-12-17 | 23.1 (-2.12%) | 2851 | -97 | 1 | -1 | 0.04% | 6.14 (-0.21) | 1925 (-57.49%) |
2021-12-10 | 23.6 (3.74%) | 2948 | 1044 | 2 | -1 | 0.07% | 6.35 (2.25) | 4529 (33.6%) |
2021-12-03 | 22.75 (-3.4%) | 1904 | -119 | 3 | 0 | 0.16% | 4.1 (-0.26) | 3390 (-46.4%) |
2021-11-26 | 23.55 (2.84%) | 2023 | 436 | 3 | 0 | 0.15% | 4.36 (0.94) | 6325 (85.41%) |
2021-11-19 | 22.9 (4.81%) | 1587 | 1587 | 3 | 3 | 0.19% | 3.42 (0) | 3411 (105.02%) |
2021-11-13 | 21.85 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1664 (-54.57%) |
2021-11-06 | 22.75 (4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3663 (82.3%) |
2021-10-30 | 21.75 (-0.46%) | 0 | -1450 | 0 | -2 | 0 | N/A (0) | 2009 (42.03%) |
2021-10-22 | 21.85 (0.69%) | 1450 | -7 | 2 | 1 | 0.14% | 3.12 (-0.02) | 1414 (41.09%) |
2021-10-15 | 21.7 (0.0%) | 1457 | 10 | 1 | 0 | 0.07% | 3.14 (0.02) | 1002 (-53.99%) |
2021-10-08 | 21.7 (-2.25%) | 1447 | -35 | 1 | -3 | 0.07% | 3.12 (-0.07) | 2179 (-37.61%) |
2021-10-01 | 22.2 (-3.27%) | 1482 | -4 | 4 | -4 | 0.27% | 3.19 (-0.01) | 3492 (76.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 22.95 (2.0%) | 1486 | 20 | 8 | 0 | 0.54% | 3.2 (0.04) | 1982 (-3.41%) |
2021-09-17 | 22.5 (3.69%) | 1466 | 90 | 8 | -1 | 0.55% | 3.16 (0.2) | 2052 (-18.88%) |
2021-09-10 | 21.7 (-0.69%) | 1376 | 25 | 9 | 0 | 0.65% | 2.96 (0.05) | 2530 (135.94%) |
2021-09-03 | 21.85 (-0.23%) | 1351 | -14 | 9 | -3 | 0.67% | 2.91 (-0.03) | 1072 (-76.37%) |
2021-08-27 | 21.9 (8.42%) | 1365 | 179 | 12 | 11 | 0.88% | 2.94 (0.39) | 4539 (72.93%) |
2021-08-20 | 20.2 (-8.39%) | 1186 | 7 | 1 | 1 | 0.08% | 2.55 (0.01) | 2625 (24.83%) |
2021-08-13 | 22.05 (-3.08%) | 1179 | 24 | 0 | -4 | 0.0% | 2.54 (0.05) | 2102 (-54.87%) |
2021-08-06 | 22.75 (2.71%) | 1155 | 101 | 4 | 1 | 0.35% | 2.49 (0.22) | 4659 (115.16%) |
2021-07-30 | 22.15 (-1.56%) | 1054 | 12 | 3 | 1 | 0.28% | 2.27 (0.03) | 2165 (-27.15%) |
2021-07-23 | 22.5 (-2.17%) | 1042 | 13 | 2 | 1 | 0.19% | 2.24 (0.02) | 2972 (-1.3%) |
2021-07-16 | 23.0 (-2.54%) | 1029 | 51 | 1 | 0 | 0.1% | 2.22 (0.11) | 3012 (-11.6%) |
2021-07-09 | 23.6 (-0.42%) | 978 | 30 | 1 | -6 | 0.1% | 2.11 (0.07) | 3407 (29.27%) |
2021-07-02 | 23.7 (-1.04%) | 948 | 17 | 7 | 0 | 0.74% | 2.04 (0.04) | 2635 (-18.03%) |
2021-06-25 | 23.95 (-2.44%) | 931 | 108 | 7 | 6 | 0.75% | 2.0 (0.23) | 3215 (12.99%) |