股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.62 (+0.02)	0.0 (0.0)	0.01 (0.0)	77	17.26	0	0.0	-2	0.45	446	35.85	36.1	36.3	35.65
2024-11-20	6.6 (+0.01)	0.0 (0.0)	0.01 (0.0)	134	14.27	0	0.0	4	0.43	939	35.8	35.65	36.25	35.5
2024-11-19	6.59 (+0.07)	0.0 (0.0)	0.01 (+0.01)	523	46.12	0	0.0	17	1.5	1134	35.55	34.7	35.75	34.65
2024-11-18	6.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	299	22.36	0	0.0	16	1.2	1337	34.6	35.1	35.5	34.45
2024-11-15	6.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	300	30.58	0	0.0	-14	1.43	981	35.3	35.05	36.0	35.05
2024-11-14	6.45 (+0.03)	0.0 (0.0)	0.0 (-0.01)	143	8.56	0	0.0	-35	2.1	1670	35.2	36.2	36.55	35.05
2024-11-13	6.42 (-0.02)	0.0 (0.0)	0.01 (0.0)	119	8.61	0	0.0	2	0.14	1382	36.2	36.8	36.9	36.05
2024-11-12	6.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	-247	9.73	0	0.0	7	0.28	2538	36.8	38.75	38.75	36.2
2024-11-11	6.46 (0.0)	0.0 (0.0)	0.01 (0.0)	71	17.88	0	0.0	-2	0.5	397	38.75	38.65	38.8	38.4
2024-11-08	6.46 (+0.01)	0.0 (0.0)	0.01 (0.0)	179	27.75	0	0.0	4	0.62	645	38.55	39.3	39.3	38.55
2024-11-07	6.45 (+0.03)	0.0 (0.0)	0.01 (0.0)	275	39.29	0	0.0	0	0.0	700	38.95	38.4	39.5	38.4
2024-11-06	6.42 (+0.03)	0.0 (0.0)	0.01 (0.0)	125	15.86	0	0.0	2	0.25	788	38.3	38.7	39.1	38.1
2024-11-05	6.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	326	51.5	0	0.0	-2	0.32	633	38.85	38.6	39.1	38.45
2024-11-04	6.38 (0.0)	0.0 (0.0)	0.01 (0.0)	34	5.71	0	0.0	2	0.34	595	38.5	39.05	39.15	38.5
2024-11-01	6.38 (0.0)	0.0 (0.0)	0.01 (0.0)	433	53.86	0	0.0	-2	0.25	804	39.1	38.0	39.1	37.55
2024-10-30	6.38 (-0.03)	0.0 (0.0)	0.01 (0.0)	-172	22.08	0	0.0	2	0.26	779	38.05	38.9	39.05	38.05
2024-10-29	6.41 (+0.04)	0.0 (0.0)	0.01 (0.0)	257	32.95	0	0.0	0	0.0	780	38.7	38.6	39.15	38.6
2024-10-28	6.37 (-0.03)	0.0 (0.0)	0.01 (0.0)	-122	17.91	0	0.0	-7	1.03	681	38.75	39.05	39.25	38.65
2024-10-25	6.4 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-210	15.54	0	0.0	18	1.33	1351	39.05	40.3	40.5	39.0
2024-10-24	6.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	312	29.6	0	0.0	24	2.28	1054	39.5	39.25	40.25	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	6.4 (-0.13)	0.0 (0.0)	0.0 (0.0)	47	8.3	0	0.0	-10	1.77	566	39.2	39.45	39.75	39.2
2024-10-22	6.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	100	27.55	0	0.0	-1	0.28	363	39.35	39.3	39.55	39.2
2024-10-21	6.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	67	11.65	0	0.0	6	1.04	575	39.3	39.3	39.65	39.0
2024-10-18	6.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	175	31.53	0	0.0	-8	1.44	555	39.35	39.55	39.8	39.25
2024-10-17	6.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	195	30.95	0	0.0	14	2.22	630	39.25	39.05	39.85	39.0
2024-10-16	6.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-156	18.77	0	0.0	-26	3.13	831	39.05	39.45	39.45	38.75
2024-10-15	6.47 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-98	19.22	0	0.0	-22	4.31	510	39.35	39.3	39.5	39.2
2024-10-14	6.5 (+0.09)	0.0 (0.0)	0.01 (0.0)	-36	5.56	0	0.0	-14	2.16	648	39.2	39.3	39.55	39.2
2024-10-11	6.41 (-0.05)	0.0 (0.0)	0.01 (0.0)	-357	28.02	0	0.0	-6	0.47	1274	39.25	40.1	40.2	39.15
2024-10-09	6.46 (-0.13)	0.0 (0.0)	0.01 (0.0)	-563	38.88	0	0.0	2	0.14	1448	40.1	40.6	40.65	39.75
2024-10-08	6.59 (0.0)	0.0 (0.0)	0.01 (0.0)	86	9.11	0	0.0	1	0.11	944	40.45	40.9	41.0	40.1
2024-10-07	6.59 (-0.06)	0.0 (0.0)	0.01 (0.0)	-469	34.01	0	0.0	1	0.07	1379	40.7	41.4	41.45	40.6
2024-10-04	6.65 (-0.03)	0.0 (0.0)	0.01 (0.0)	-178	15.02	0	0.0	0	0.0	1185	41.75	41.9	42.2	41.35
2024-10-01	6.68 (-0.07)	0.0 (0.0)	0.01 (0.0)	33	3.48	0	0.0	9	0.95	948	42.0	41.2	42.0	40.85
2024-09-30	6.75 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	1.13	0	0.0	1	0.11	885	41.05	41.3	41.6	41.05
2024-09-27	6.74 (+0.12)	0.0 (0.0)	0.01 (0.0)	735	40.81	0	0.0	-18	1.0	1801	41.0	41.05	41.7	40.8
2024-09-26	6.62 (0.0)	0.0 (0.0)	0.01 (0.0)	-12	1.03	0	0.0	0	0.0	1167	40.45	41.25	41.45	40.45
2024-09-25	6.62 (+0.02)	0.0 (0.0)	0.01 (0.0)	128	15.22	0	0.0	0	0.0	841	40.6	40.5	40.75	40.25
2024-09-24	6.6 (+0.03)	0.0 (0.0)	0.01 (0.0)	140	14.57	0	0.0	-3	0.31	961	40.15	40.05	40.4	39.8
2024-09-23	6.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	-29	2.59	0	0.0	-20	1.78	1121	40.05	40.95	40.95	40.05
2024-09-20	6.56 (-0.04)	0.0 (0.0)	0.01 (0.0)	-89	8.08	0	0.0	1	0.09	1102	40.5	41.35	41.4	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	6.6 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-66	8.98	0	0.0	-4	0.54	735	40.7	41.0	41.1	40.6
2024-09-18	6.68 (-0.06)	0.0 (0.0)	0.02 (-0.01)	1	0.08	0	0.0	-62	5.21	1189	40.6	41.35	41.7	40.6
2024-09-16	6.74 (+0.11)	0.0 (0.0)	0.03 (+0.01)	295	15.65	0	0.0	13	0.69	1885	41.2	40.35	41.6	40.3
2024-09-13	6.63 (-0.03)	0.0 (0.0)	0.02 (0.0)	53	6.95	0	0.0	7	0.92	763	42.5	43.2	43.2	42.45
2024-09-12	6.66 (-0.05)	0.0 (0.0)	0.02 (+0.01)	392	30.41	0	0.0	45	3.49	1289	42.85	42.25	43.15	41.95
2024-09-11	6.71 (-0.02)	0.0 (0.0)	0.01 (-0.01)	78	11.78	0	0.0	-10	1.51	662	41.85	41.8	42.2	41.75
2024-09-10	6.73 (-0.02)	0.0 (0.0)	0.02 (0.0)	-312	8.54	0	0.0	-9	0.25	3654	41.8	44.0	44.05	41.55
2024-09-09	6.75 (-0.3)	0.0 (0.0)	0.02 (0.0)	-796	12.08	0	0.0	-24	0.36	6590	43.55	44.1	44.15	42.7
2024-09-06	7.05 (0.0)	0.0 (0.0)	0.02 (0.0)	78	13.64	0	0.0	19	3.32	572	40.3	40.35	40.6	40.05
2024-09-05	7.05 (-0.03)	0.0 (0.0)	0.02 (0.0)	-146	10.97	0	0.0	-14	1.05	1331	40.2	41.3	41.7	40.2
2024-09-04	7.08 (+0.02)	0.0 (0.0)	0.02 (0.0)	178	8.95	0	0.0	-1	0.05	1988	41.0	41.35	41.95	39.8
2024-09-03	7.06 (-0.06)	0.0 (0.0)	0.02 (0.0)	125	11.49	0	0.0	3	0.28	1088	42.65	43.45	43.7	42.6
2024-09-02	7.12 (+0.02)	0.0 (0.0)	0.02 (0.0)	40	2.79	0	0.0	-10	0.7	1436	43.3	44.0	44.15	43.15
2024-08-30	7.1 (-0.06)	0.0 (0.0)	0.02 (0.0)	980	49.17	0	0.0	-5	0.25	1993	43.5	42.5	43.5	42.4
2024-08-29	7.16 (-0.2)	0.0 (0.0)	0.02 (0.0)	-1161	26.31	0	0.0	16	0.36	4413	42.2	44.5	45.0	42.2
2024-08-28	7.36 (+0.41)	0.0 (0.0)	0.02 (-0.01)	1742	53.65	0	0.0	-71	2.19	3247	45.05	44.9	45.5	44.8
2024-08-27	6.95 (+0.41)	0.0 (0.0)	0.03 (0.0)	1026	49.11	0	0.0	1	0.05	2089	44.65	44.6	44.75	43.7
2024-08-26	6.54 (+0.16)	0.0 (0.0)	0.03 (-0.01)	899	41.3	0	0.0	-12	0.55	2177	44.0	44.35	45.0	44.0
2024-08-23	6.38 (+0.13)	0.0 (0.0)	0.04 (0.0)	715	30.82	0	0.0	-13	0.56	2320	43.6	43.7	43.75	42.6
2024-08-22	6.25 (+0.11)	0.0 (0.0)	0.04 (0.0)	1093	36.54	0	0.0	16	0.53	2991	43.9	42.75	43.95	42.6
2024-08-21	6.14 (+0.12)	0.0 (0.0)	0.04 (+0.02)	766	44.3	0	0.0	66	3.82	1729	42.4	42.0	42.45	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.02 (+0.15)	0.0 (0.0)	0.02 (-0.01)	1106	44.35	0	0.0	-17	0.68	2494	41.75	41.3	42.4	41.2
2024-08-19	5.87 (+0.06)	0.0 (0.0)	0.03 (0.0)	425	35.86	0	0.0	1	0.08	1185	40.85	40.6	40.85	40.2
2024-08-16	5.81 (+0.19)	0.0 (0.0)	0.03 (0.0)	868	44.9	0	0.0	-30	1.55	1933	40.3	39.8	40.5	39.7
2024-08-15	5.62 (+0.21)	0.0 (0.0)	0.03 (0.0)	-21	1.4	0	0.0	6	0.4	1503	39.4	38.8	39.6	38.8
2024-08-14	5.41 (+0.2)	0.0 (0.0)	0.03 (0.0)	895	33.22	0	0.0	-2	0.07	2694	38.75	37.7	38.8	37.1
2024-08-13	5.21 (-0.09)	0.0 (0.0)	0.03 (0.0)	213	26.26	0	0.0	5	0.62	811	37.4	37.5	37.6	37.05
2024-08-12	5.3 (+0.02)	0.0 (0.0)	0.03 (0.0)	173	15.36	0	0.0	2	0.18	1126	37.4	36.5	37.6	36.5
2024-08-09	5.28 (-0.03)	0.0 (0.0)	0.03 (0.0)	-34	2.32	0	0.0	-8	0.55	1464	36.8	37.15	37.7	36.8
2024-08-08	5.31 (-0.06)	0.0 (0.0)	0.03 (0.0)	-181	8.17	0	0.0	18	0.81	2215	36.75	37.0	37.4	36.3
2024-08-07	5.37 (+0.2)	0.0 (0.0)	0.03 (0.0)	898	28.58	0	0.0	-24	0.76	3142	36.6	34.95	36.8	34.6
2024-08-06	5.17 (+0.07)	0.0 (0.0)	0.03 (-0.02)	416	8.53	0	0.0	-114	2.34	4878	34.2	36.35	37.5	32.95
2024-08-05	5.1 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-582	10.35	0	0.0	-53	0.94	5624	36.05	39.0	39.0	36.05
2024-08-02	5.15 (-0.04)	0.0 (0.0)	0.06 (0.0)	-534	23.96	0	0.0	-2	0.09	2229	40.05	40.5	41.0	39.95
2024-08-01	5.19 (+0.09)	0.0 (0.0)	0.06 (0.0)	135	6.86	0	0.0	-4	0.2	1968	41.2	40.85	41.25	40.6
2024-07-31	5.1 (-0.2)	0.0 (0.0)	0.06 (-0.01)	-558	27.39	0	0.0	-12	0.59	2037	40.45	40.85	41.3	40.45
2024-07-30	5.3 (-0.17)	0.0 (0.0)	0.07 (0.0)	-634	17.97	0	0.0	-42	1.19	3528	41.2	41.0	41.35	40.3
2024-07-29	5.47 (-0.08)	0.0 (0.0)	0.07 (-0.03)	-916	10.31	0	0.0	-164	1.85	8881	41.0	44.65	44.65	41.0
2024-07-26	5.55 (-0.12)	0.0 (0.0)	0.1 (-0.02)	-1103	7.3	0	0.0	-111	0.73	15112	44.65	45.45	47.6	44.25
2024-07-23	5.67 (+0.1)	0.0 (0.0)	0.12 (+0.04)	-392	1.51	0	0.0	230	0.89	25980	46.45	46.7	47.75	44.85
2024-07-22	5.57 (+0.07)	0.0 (0.0)	0.08 (0.0)	206	0.9	0	0.0	-10	0.04	22998	45.45	45.45	45.45	44.3
2024-07-19	5.5 (-0.06)	0.0 (0.0)	0.08 (0.0)	-533	11.96	0	0.0	10	0.22	4457	41.35	42.6	42.9	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	5.56 (-0.14)	0.0 (0.0)	0.08 (+0.03)	-1080	15.58	0	0.0	154	2.22	6934	42.3	42.35	42.9	41.95
2024-07-17	5.7 (+0.3)	0.0 (0.0)	0.05 (-0.01)	1683	28.83	0	0.0	-13	0.22	5837	41.8	40.45	42.3	40.35
2024-07-16	5.4 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-212	12.79	0	0.0	22	1.33	1657	40.2	41.2	41.4	40.2
2024-07-15	5.42 (+0.1)	0.0 (0.0)	0.05 (0.0)	478	23.5	0	0.0	6	0.29	2034	40.9	40.05	41.1	39.95
2024-07-12	5.32 (+0.05)	0.0 (0.0)	0.05 (+0.01)	125	12.24	0	0.0	36	3.53	1021	39.9	40.0	40.1	39.7
2024-07-11	5.27 (-0.06)	0.0 (0.0)	0.04 (0.0)	-485	23.49	0	0.0	14	0.68	2065	39.8	40.4	40.4	39.7
2024-07-10	5.33 (0.0)	0.0 (0.0)	0.04 (0.0)	9	1.08	0	0.0	-11	1.32	834	40.05	40.2	40.45	40.0
2024-07-09	5.33 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-728	33.73	0	0.0	-24	1.11	2158	40.1	41.3	41.3	39.9
2024-07-08	5.44 (0.0)	0.0 (0.0)	0.05 (+0.01)	14	0.83	0	0.0	34	2.02	1683	40.9	41.35	41.8	40.85
2024-07-05	5.44 (+0.13)	0.0 (0.0)	0.04 (0.0)	697	50.22	0	0.0	2	0.14	1388	40.95	40.5	41.2	40.5
2024-07-04	5.31 (-0.07)	0.0 (0.0)	0.04 (0.0)	-451	27.42	0	0.0	-5	0.3	1645	40.45	41.2	41.2	40.4
2024-07-03	5.38 (0.0)	0.0 (0.0)	0.04 (0.0)	53	4.02	0	0.0	8	0.61	1317	40.9	41.25	41.7	40.9
2024-07-02	5.38 (-0.09)	0.0 (0.0)	0.04 (0.0)	-509	27.72	0	0.0	-12	0.65	1836	40.85	41.8	41.95	40.85
2024-07-01	5.47 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	0.18	0	0.0	20	0.9	2229	41.55	41.0	41.9	40.8
2024-06-28	5.46 (+0.22)	0.0 (0.0)	0.04 (0.0)	1204	26.09	0	0.0	10	0.22	4614	41.45	40.55	42.3	40.5
2024-06-27	5.24 (-0.07)	0.0 (0.0)	0.04 (0.0)	-460	18.13	0	0.0	6	0.24	2537	40.35	41.5	41.5	40.35
2024-06-26	5.31 (+0.04)	0.0 (0.0)	0.04 (+0.02)	287	4.43	0	0.0	92	1.42	6473	41.25	40.0	41.85	40.0
2024-06-25	5.27 (-0.02)	0.0 (0.0)	0.02 (0.0)	7	0.85	0	0.0	1	0.12	823	39.85	40.15	40.25	39.8
2024-06-24	5.29 (-0.03)	0.0 (0.0)	0.02 (0.0)	-180	14.59	0	0.0	-2	0.16	1234	40.05	40.2	40.35	39.7
2024-06-21	5.32 (+0.01)	0.0 (0.0)	0.02 (0.0)	75	3.94	0	0.0	-1	0.05	1905	40.2	40.3	40.75	39.9
2024-06-20	5.31 (+0.12)	0.0 (0.0)	0.02 (0.0)	687	43.34	0	0.0	4	0.25	1585	40.2	39.8	40.2	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	5.19 (-0.1)	0.0 (0.0)	0.02 (-0.01)	-665	35.15	0	0.0	-61	3.22	1892	39.6	40.1	40.1	39.55
2024-06-18	5.29 (-0.05)	0.0 (0.0)	0.03 (0.0)	-88	9.19	0	0.0	0	0.0	958	39.9	40.3	40.3	39.9
2024-06-17	5.34 (+0.12)	0.0 (0.0)	0.03 (0.0)	603	34.98	0	0.0	-6	0.35	1724	40.05	39.65	40.55	39.65
2024-06-14	5.22 (+0.02)	0.0 (0.0)	0.03 (0.0)	-43	4.59	0	0.0	-1	0.11	937	39.75	39.85	40.05	39.75
2024-06-13	5.2 (-0.05)	0.0 (0.0)	0.03 (0.0)	-311	21.14	0	0.0	-3	0.2	1471	39.85	40.25	40.25	39.75
2024-06-12	5.25 (-0.07)	0.0 (0.0)	0.03 (0.0)	-776	35.08	0	0.0	-2	0.09	2212	40.3	40.3	40.65	39.75
2024-06-11	5.32 (+0.14)	0.0 (0.0)	0.03 (0.0)	920	42.05	0	0.0	2	0.09	2188	40.25	40.2	41.3	40.15
2024-06-07	5.18 (+0.07)	0.0 (0.0)	0.03 (0.0)	525	39.15	0	0.0	0	0.0	1341	40.25	40.2	40.6	40.1
2024-06-06	5.11 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-892	31.23	0	0.0	-14	0.49	2856	40.05	41.6	41.6	40.0
2024-06-05	5.23 (+0.05)	0.0 (0.0)	0.04 (+0.01)	186	4.85	0	0.0	22	0.57	3832	41.5	40.2	41.5	39.85
2024-06-04	5.18 (+0.03)	0.0 (0.0)	0.03 (0.0)	247	21.8	0	0.0	-2	0.18	1133	40.2	40.4	40.75	40.15
2024-06-03	5.15 (0.0)	0.0 (0.0)	0.03 (0.0)	-8	0.73	0	0.0	2	0.18	1102	40.15	40.7	40.8	40.05
2024-05-31	5.15 (+0.13)	0.0 (0.0)	0.03 (0.0)	677	43.2	0	0.0	2	0.13	1567	40.6	39.95	40.6	39.7
2024-05-30	5.02 (-0.16)	0.0 (0.0)	0.03 (0.0)	-620	40.6	0	0.0	0	0.0	1527	39.6	40.05	40.1	39.6
2024-05-29	5.18 (-0.03)	0.0 (0.0)	0.03 (0.0)	1	0.09	0	0.0	6	0.57	1057	40.0	40.45	40.45	40.0
2024-05-28	5.21 (+0.08)	0.0 (0.0)	0.03 (0.0)	496	42.25	0	0.0	-1	0.09	1174	40.35	40.1	40.55	40.05
2024-05-27	5.13 (+0.13)	0.0 (0.0)	0.03 (0.0)	108	7.42	0	0.0	-2	0.14	1456	40.1	40.05	40.2	39.7
2024-05-24	5.0 (-0.1)	0.0 (0.0)	0.03 (0.0)	-637	29.46	0	0.0	-10	0.46	2162	40.0	40.65	40.65	39.9
2024-05-23	5.1 (-0.03)	0.0 (0.0)	0.03 (0.0)	-227	7.86	0	0.0	0	0.0	2888	40.6	42.0	42.75	40.6
2024-05-22	5.13 (-0.03)	0.0 (0.0)	0.03 (0.0)	-114	7.81	0	0.0	-2	0.14	1459	41.2	42.05	42.2	41.15
2024-05-21	5.16 (-0.04)	0.0 (0.0)	0.03 (0.0)	-152	12.42	0	0.0	0	0.0	1224	41.9	42.5	42.7	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	5.2 (+0.05)	0.0 (0.0)	0.03 (0.0)	195	11.71	0	0.0	15	0.9	1665	42.25	42.7	43.05	42.15
2024-05-17	5.15 (-0.02)	0.0 (0.0)	0.03 (-0.01)	1	0.04	0	0.0	-51	2.29	2225	42.55	42.45	43.1	41.85
2024-05-16	5.17 (+0.03)	0.0 (0.0)	0.04 (+0.01)	391	8.94	0	0.0	79	1.81	4374	43.0	42.0	44.5	41.9
2024-05-15	5.14 (+0.02)	0.0 (0.0)	0.03 (0.0)	287	22.21	0	0.0	-27	2.09	1292	41.6	41.85	42.0	41.6
2024-05-14	5.12 (+0.03)	0.0 (0.0)	0.03 (0.0)	702	53.88	0	0.0	-8	0.61	1303	41.6	40.9	41.75	40.8
2024-05-13	5.09 (+0.09)	0.0 (0.0)	0.03 (0.0)	246	23.01	0	0.0	-6	0.56	1069	40.9	41.6	41.65	40.9
2024-05-10	5.0 (-0.07)	0.0 (0.0)	0.03 (-0.01)	474	41.65	0	0.0	-24	2.11	1138	41.4	40.9	41.5	40.6
2024-05-09	5.07 (+0.01)	0.0 (0.0)	0.04 (0.0)	84	10.95	0	0.0	-4	0.52	767	40.8	41.5	41.5	40.8
2024-05-08	5.06 (+0.05)	0.0 (0.0)	0.04 (0.0)	78	11.85	0	0.0	-6	0.91	658	41.4	41.35	41.7	41.15
2024-05-07	5.01 (+0.02)	0.0 (0.0)	0.04 (0.0)	153	14.05	0	0.0	2	0.18	1089	41.35	42.45	42.55	41.3
2024-05-06	4.99 (+0.07)	0.0 (0.0)	0.04 (0.0)	259	21.99	0	0.0	-5	0.42	1178	42.15	42.6	42.95	42.1
2024-05-03	4.92 (+0.03)	0.0 (0.0)	0.04 (0.0)	174	17.19	0	0.0	9	0.89	1012	42.4	42.4	42.85	41.85
2024-05-02	4.89 (-0.04)	0.0 (0.0)	0.04 (0.0)	139	19.94	0	0.0	5	0.72	697	42.2	41.7	42.2	41.5
2024-04-30	4.93 (-0.05)	0.0 (0.0)	0.04 (0.0)	49	6.13	0	0.0	-12	1.5	799	41.8	42.0	42.0	41.25
2024-04-29	4.98 (+0.15)	0.0 (0.0)	0.04 (0.0)	890	57.27	0	0.0	-8	0.51	1554	41.95	41.2	41.95	40.95
2024-04-26	4.83 (-0.04)	0.0 (0.0)	0.04 (0.0)	76	8.22	0	0.0	3	0.32	925	40.8	41.0	41.2	40.5
2024-04-25	4.87 (-0.04)	0.0 (0.0)	0.04 (0.0)	298	31.91	0	0.0	-1	0.11	934	40.75	41.35	41.55	40.75
2024-04-24	4.91 (-0.06)	0.0 (0.0)	0.04 (0.0)	120	8.99	0	0.0	-8	0.6	1335	41.1	41.65	41.65	40.95
2024-04-23	4.97 (+0.06)	0.0 (0.0)	0.04 (0.0)	377	19.6	0	0.0	-3	0.16	1923	41.6	40.5	41.6	40.5
2024-04-22	4.91 (+0.11)	0.0 (0.0)	0.04 (0.0)	587	24.06	0	0.0	-5	0.2	2440	40.3	39.65	41.75	39.65
2024-04-19	4.8 (-0.08)	0.0 (0.0)	0.04 (0.0)	-217	6.47	0	0.0	5	0.15	3352	39.6	41.8	41.9	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.88 (+0.12)	0.0 (0.0)	0.04 (+0.01)	646	31.3	0	0.0	42	2.03	2064	41.85	41.25	42.15	40.55
2024-04-17	4.76 (+0.02)	0.0 (0.0)	0.03 (-0.03)	113	7.67	0	0.0	-117	7.94	1473	41.5	41.55	42.0	41.5
2024-04-16	4.74 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-158	5.37	0	0.0	-70	2.38	2941	41.65	43.55	43.6	41.3
2024-04-15	4.75 (0.0)	0.0 (0.0)	0.07 (0.0)	-26	1.94	0	0.0	-2	0.15	1343	43.65	44.1	44.4	43.6
2024-04-12	4.75 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-194	13.0	0	0.0	-56	3.75	1492	44.85	45.7	45.7	44.6
2024-04-11	4.79 (+0.02)	0.0 (0.0)	0.08 (0.0)	153	16.7	0	0.0	1	0.11	916	45.3	45.5	45.8	45.25
2024-04-10	4.77 (+0.07)	0.0 (0.0)	0.08 (0.0)	573	41.82	0	0.0	5	0.36	1370	45.35	45.0	45.8	44.95
2024-04-09	4.7 (+0.05)	0.0 (0.0)	0.08 (0.0)	268	26.27	0	0.0	-3	0.29	1020	44.8	45.1	45.45	44.8
2024-04-08	4.65 (+0.05)	0.0 (0.0)	0.08 (0.0)	315	20.72	0	0.0	-13	0.86	1520	45.1	44.8	45.8	44.45
2024-04-03	4.6 (+0.02)	0.0 (0.0)	0.08 (0.0)	63	9.4	0	0.0	5	0.75	670	44.8	44.7	44.85	44.35
2024-04-02	4.58 (+0.02)	0.0 (0.0)	0.08 (0.0)	64	9.1	0	0.0	-13	1.85	703	44.7	45.0	45.1	44.5
2024-04-01	4.56 (-0.03)	0.0 (0.0)	0.08 (0.0)	-266	11.3	0	0.0	-9	0.38	2355	44.75	46.85	47.25	44.75
2024-03-29	4.59 (+0.01)	0.0 (0.0)	0.08 (0.0)	-6	1.15	0	0.0	-10	1.91	524	44.7	44.55	44.85	44.3
2024-03-28	4.58 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-43	4.54	0	0.0	-15	1.58	948	44.55	45.1	45.2	44.45
2024-03-27	4.59 (+0.02)	0.0 (0.0)	0.09 (0.0)	231	12.84	0	0.0	10	0.56	1799	44.8	44.55	45.5	44.3
2024-03-26	4.57 (+0.01)	0.0 (0.0)	0.09 (+0.01)	152	10.85	0	0.0	9	0.64	1401	44.2	45.3	45.5	43.7
2024-03-25	4.56 (+0.11)	0.0 (0.0)	0.08 (0.0)	685	46.22	0	0.0	-4	0.27	1482	44.8	44.55	45.3	44.55
2024-03-22	4.45 (-0.01)	0.0 (0.0)	0.08 (0.0)	127	9.78	0	0.0	0	0.0	1298	44.45	44.4	45.0	44.15
2024-03-21	4.46 (+0.06)	0.0 (0.0)	0.08 (+0.01)	364	19.87	0	0.0	81	4.42	1832	44.1	43.85	44.85	43.45
2024-03-20	4.4 (0.0)	0.0 (0.0)	0.07 (0.0)	185	11.08	0	0.0	7	0.42	1670	43.4	43.25	44.1	43.05
2024-03-19	4.4 (+0.01)	0.0 (0.0)	0.07 (-0.01)	-54	4.02	0	0.0	-36	2.68	1342	43.05	43.25	43.55	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.39 (+0.01)	0.0 (0.0)	0.08 (0.0)	232	15.7	0	0.0	-49	3.32	1478	43.25	44.0	44.0	43.05
2024-03-15	4.38 (+0.03)	0.0 (0.0)	0.08 (-0.01)	35	2.78	0	0.0	-7	0.56	1261	43.9	44.6	44.6	43.9
2024-03-14	4.35 (+0.01)	0.0 (0.0)	0.09 (0.0)	200	10.13	0	0.0	-7	0.35	1975	44.45	44.3	45.45	44.1
2024-03-13	4.34 (-0.04)	0.0 (0.0)	0.09 (-0.01)	-433	17.48	0	0.0	-54	2.18	2477	44.25	45.3	45.3	43.85
2024-03-12	4.38 (+0.01)	0.0 (0.0)	0.1 (0.0)	-139	8.86	0	0.0	4	0.25	1569	45.0	45.1	45.7	44.85
2024-03-11	4.37 (0.0)	0.0 (0.0)	0.1 (0.0)	-117	6.54	0	0.0	-2	0.11	1788	45.2	45.5	45.65	44.85
2024-03-08	4.37 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-482	6.69	0	0.0	-80	1.11	7201	45.5	47.5	48.7	45.45
2024-03-07	4.4 (+0.04)	0.0 (0.0)	0.11 (+0.03)	86	0.71	0	0.0	190	1.57	12101	48.85	44.75	48.95	42.8
2024-03-06	4.36 (+0.02)	0.0 (0.0)	0.08 (0.0)	-5	0.3	0	0.0	-24	1.45	1659	44.5	44.9	45.2	44.5
2024-03-05	4.34 (+0.05)	0.0 (0.0)	0.08 (0.0)	246	16.29	0	0.0	-14	0.93	1510	44.9	45.2	45.8	44.85
2024-03-04	4.29 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-280	16.39	0	0.0	-38	2.22	1708	45.1	45.5	45.65	45.05
2024-03-01	4.32 (+0.01)	0.0 (0.0)	0.09 (0.0)	-22	1.81	0	0.0	-25	2.06	1216	45.75	46.5	47.05	45.75
2024-02-29	4.31 (-0.02)	0.0 (0.0)	0.09 (0.0)	123	11.93	0	0.0	3	0.29	1031	46.45	46.4	46.55	45.9
2024-02-27	4.33 (-0.03)	0.0 (0.0)	0.09 (0.0)	-170	19.74	0	0.0	-7	0.81	861	46.25	47.15	47.25	46.25
2024-02-26	4.36 (+0.04)	0.0 (0.0)	0.09 (0.0)	250	21.48	0	0.0	15	1.29	1164	47.1	46.5	47.4	46.1
2024-02-23	4.32 (+0.02)	0.0 (0.0)	0.09 (0.0)	180	24.97	0	0.0	3	0.42	721	46.45	46.35	46.8	46.35
2024-02-22	4.3 (-0.02)	0.0 (0.0)	0.09 (0.0)	-58	6.08	0	0.0	-3	0.31	954	46.55	47.1	47.1	46.55
2024-02-21	4.32 (+0.01)	0.0 (0.0)	0.09 (0.0)	118	9.66	0	0.0	-8	0.66	1221	47.1	47.1	47.75	47.05
2024-02-20	4.31 (-0.1)	0.0 (0.0)	0.09 (0.0)	63	12.65	0	0.0	6	1.2	498	46.8	47.0	47.05	46.7
2024-02-19	4.41 (+0.03)	0.0 (0.0)	0.09 (0.0)	102	11.56	0	0.0	2	0.23	882	47.05	47.0	47.3	46.7
2024-02-16	4.38 (+0.05)	0.0 (0.0)	0.09 (0.0)	482	32.57	0	0.0	-5	0.34	1480	46.9	45.5	46.9	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.33 (+0.02)	0.0 (0.0)	0.09 (-0.01)	-25	1.04	0	0.0	-45	1.87	2405	45.35	46.05	46.3	44.95
2024-02-05	4.31 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-404	25.65	0	0.0	-39	2.48	1575	45.9	46.95	46.95	45.85
2024-02-02	4.36 (+0.06)	0.0 (0.0)	0.11 (0.0)	464	31.93	0	0.0	13	0.89	1453	46.5	46.45	47.0	46.4
2024-02-01	4.3 (+0.01)	0.0 (0.0)	0.11 (0.0)	83	5.77	0	0.0	-21	1.46	1438	46.05	46.0	46.6	46.0
2024-01-31	4.29 (+0.05)	0.0 (0.0)	0.11 (0.0)	241	18.62	0	0.0	-24	1.85	1294	46.45	46.25	46.85	46.25
2024-01-30	4.24 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-374	20.82	0	0.0	-7	0.39	1796	46.6	47.55	48.2	46.6
2024-01-29	4.29 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-88	8.71	0	0.0	2	0.2	1010	47.65	48.05	48.5	47.65
2024-01-26	4.32 (-0.02)	0.0 (0.0)	0.11 (0.0)	151	15.76	0	0.0	2	0.21	958	48.4	47.55	48.4	47.55
2024-01-25	4.34 (-0.03)	0.0 (0.0)	0.11 (-0.01)	89	6.98	0	0.0	-34	2.67	1275	47.6	47.75	48.15	47.35
2024-01-24	4.37 (0.0)	0.0 (0.0)	0.12 (0.0)	137	13.46	0	0.0	1	0.1	1018	48.0	48.2	48.85	47.95
2024-01-23	4.37 (+0.01)	0.0 (0.0)	0.12 (0.0)	208	22.32	0	0.0	-3	0.32	932	48.3	47.9	48.6	47.9
2024-01-22	4.36 (+0.03)	0.0 (0.0)	0.12 (0.0)	158	10.01	0	0.0	19	1.2	1579	48.4	48.1	48.7	47.9
2024-01-19	4.33 (-0.01)	0.0 (0.0)	0.12 (0.0)	139	13.61	0	0.0	2	0.2	1021	47.1	46.85	47.6	46.8
2024-01-18	4.34 (+0.02)	0.0 (0.0)	0.12 (0.0)	156	13.2	0	0.0	-12	1.02	1182	46.85	46.6	47.25	46.6
2024-01-17	4.32 (+0.01)	0.0 (0.0)	0.12 (-0.03)	159	8.29	0	0.0	-151	7.88	1917	46.95	47.95	48.25	46.95
2024-01-16	4.31 (-0.09)	0.0 (0.0)	0.15 (+0.01)	-167	11.5	0	0.0	10	0.69	1452	48.0	48.9	48.9	47.85
2024-01-15	4.4 (+0.05)	0.0 (0.0)	0.14 (-0.01)	377	43.94	0	0.0	-15	1.75	858	49.0	48.9	49.1	48.4
2024-01-12	4.35 (+0.02)	0.0 (0.0)	0.15 (0.0)	152	16.31	0	0.0	-31	3.33	932	48.5	48.6	49.25	48.45
2024-01-11	4.33 (-0.03)	0.0 (0.0)	0.15 (-0.02)	-5	0.58	0	0.0	-114	13.21	863	48.8	49.3	49.3	48.35
2024-01-10	4.36 (0.0)	0.0 (0.0)	0.17 (-0.01)	156	14.08	0	0.0	-22	1.99	1108	48.9	48.65	49.25	48.25
2024-01-09	4.36 (-0.01)	0.0 (0.0)	0.18 (0.0)	154	10.8	0	0.0	-15	1.05	1426	48.65	49.6	49.6	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.37 (-0.06)	0.0 (0.0)	0.18 (0.0)	-204	25.89	0	0.0	-3	0.38	788	49.3	50.1	50.1	49.3
2024-01-05	4.43 (+0.02)	0.0 (0.0)	0.18 (0.0)	148	19.89	0	0.0	-8	1.08	744	50.0	49.6	50.2	49.5
2024-01-04	4.41 (-0.09)	0.0 (0.0)	0.18 (-0.01)	-47	2.34	0	0.0	-52	2.59	2007	49.5	50.6	50.9	49.35
2024-01-03	4.5 (+0.09)	0.0 (0.0)	0.19 (0.0)	464	37.51	0	0.0	2	0.16	1237	50.6	50.6	51.0	50.2
2024-01-02	4.41 (-0.02)	0.0 (0.0)	0.19 (-0.01)	203	27.4	0	0.0	-37	4.99	741	50.2	50.5	50.5	50.0
2023-12-29	4.43 (+0.01)	0.0 (0.0)	0.2 (0.0)	211	33.12	0	0.0	-6	0.94	637	50.5	50.3	50.8	50.3
2023-12-28	4.42 (+0.01)	0.0 (0.0)	0.2 (-0.01)	228	23.95	0	0.0	-51	5.36	952	50.3	50.5	50.7	50.1
2023-12-27	4.41 (0.0)	0.0 (0.0)	0.21 (0.0)	-66	3.36	0	0.0	-12	0.61	1962	50.7	51.4	51.8	50.7
2023-12-26	4.41 (+0.09)	0.0 (0.0)	0.21 (0.0)	528	28.49	0	0.0	18	0.97	1853	50.8	50.1	51.2	50.0
2023-12-25	4.32 (+0.01)	0.0 (0.0)	0.21 (-0.03)	-61	6.41	0	0.0	-212	22.29	951	49.85	50.7	50.8	49.85
2023-12-22	4.31 (+0.02)	0.0 (0.0)	0.24 (0.0)	135	16.85	0	0.0	4	0.5	801	50.4	49.8	50.4	49.75
2023-12-21	4.29 (-0.04)	0.0 (0.0)	0.24 (0.0)	-12	1.41	0	0.0	9	1.06	850	49.75	49.5	49.8	49.25
2023-12-20	4.33 (+0.02)	0.0 (0.0)	0.24 (-0.09)	134	9.2	0	0.0	-495	34.0	1456	49.6	49.75	50.3	49.35
2023-12-19	4.31 (-0.07)	0.0 (0.0)	0.33 (-0.04)	-469	24.66	0	0.0	-222	11.67	1902	49.5	50.2	50.5	49.4
2023-12-18	4.38 (-0.01)	0.0 (0.0)	0.37 (0.0)	-101	8.82	0	0.0	4	0.35	1145	50.1	50.8	50.8	50.1
2023-12-15	4.39 (-0.03)	0.0 (0.0)	0.37 (0.0)	93	7.36	0	0.0	-8	0.63	1263	50.6	50.5	51.0	50.2
2023-12-14	4.42 (+0.03)	0.0 (0.0)	0.37 (0.0)	64	4.95	0	0.0	-32	2.47	1294	50.2	50.5	51.1	50.1
2023-12-13	4.39 (0.0)	0.0 (0.0)	0.37 (-0.01)	57	5.14	0	0.0	-30	2.71	1109	50.1	50.3	50.7	50.0
2023-12-12	4.39 (-0.02)	0.0 (0.0)	0.38 (0.0)	-129	12.9	0	0.0	-11	1.1	1000	50.3	50.4	50.9	50.2
2023-12-11	4.41 (+0.06)	0.0 (0.0)	0.38 (-0.01)	53	6.16	0	0.0	-61	7.09	860	50.1	50.6	50.6	50.1
2023-12-08	4.35 (-0.2)	0.0 (0.0)	0.39 (-0.02)	103	8.68	0	0.0	-83	7.0	1186	50.4	50.8	50.9	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	4.55 (+0.01)	0.0 (0.0)	0.41 (0.0)	-56	5.46	0	0.0	11	1.07	1026	50.6	50.9	51.2	50.5
2023-12-06	4.54 (+0.08)	0.0 (0.0)	0.41 (-0.01)	329	17.24	0	0.0	-100	5.24	1908	50.6	51.3	51.3	50.2
2023-12-05	4.46 (-0.05)	0.0 (0.0)	0.42 (-0.02)	-368	13.17	0	0.0	-80	2.86	2795	50.9	52.3	52.4	50.9
2023-12-04	4.51 (+0.04)	0.0 (0.0)	0.44 (0.0)	-9	0.48	0	0.0	-22	1.17	1874	52.2	52.6	52.8	52.1
2023-12-01	4.47 (+0.01)	0.0 (0.0)	0.44 (0.0)	215	11.12	0	0.0	0	0.0	1934	52.3	52.6	53.1	52.2
2023-11-30	4.46 (+0.03)	0.0 (0.0)	0.44 (-0.02)	97	6.28	0	0.0	-84	5.44	1544	52.4	52.9	53.0	52.1
2023-11-29	4.43 (-0.02)	0.0 (0.0)	0.46 (+0.01)	233	16.32	0	0.0	31	2.17	1428	52.5	51.9	52.7	51.9
2023-11-28	4.45 (-0.07)	0.0 (0.0)	0.45 (-0.03)	-164	8.14	0	0.0	-137	6.8	2014	52.0	52.7	52.8	51.9
2023-11-27	4.52 (-0.01)	0.0 (0.0)	0.48 (-0.02)	-317	5.71	0	0.0	-147	2.65	5554	52.5	52.9	54.2	52.4
2023-11-24	4.53 (-0.18)	0.0 (0.0)	0.5 (0.0)	-179	9.96	0	0.0	7	0.39	1798	52.5	53.0	53.1	52.1
2023-11-23	4.71 (+0.07)	0.0 (0.0)	0.5 (+0.01)	462	17.29	0	0.0	42	1.57	2672	52.5	51.9	52.8	51.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.62 (+0.14)	0.0 (0.0)	0.01 (+0.01)	1033	26.78	0	0.0	35	0.91	3857	35.85	35.1	36.3	34.45
2024-11-15	6.48 (+0.02)	0.0 (0.0)	0.0 (-0.01)	386	5.54	0	0.0	-42	0.6	6971	35.3	38.65	38.8	35.05
2024-11-08	6.46 (+0.08)	0.0 (0.0)	0.01 (0.0)	939	27.92	0	0.0	6	0.18	3363	38.55	39.05	39.5	38.1
2024-11-01	6.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	396	13.01	0	0.0	-7	0.23	3044	39.1	39.05	39.25	37.55
2024-10-25	6.4 (-0.13)	0.0 (0.0)	0.01 (+0.01)	316	8.08	0	0.0	37	0.95	3911	39.05	39.3	40.5	39.0
2024-10-18	6.53 (+0.12)	0.0 (0.0)	0.0 (-0.01)	80	2.52	0	0.0	-56	1.76	3175	39.35	39.3	39.85	38.75
2024-10-11	6.41 (-0.24)	0.0 (0.0)	0.01 (0.0)	-1303	25.82	0	0.0	-2	0.04	5047	39.25	41.4	41.45	39.15
2024-10-04	6.65 (-0.09)	0.0 (0.0)	0.01 (0.0)	-135	4.47	0	0.0	10	0.33	3019	41.75	41.3	42.2	40.85
2024-09-27	6.74 (+0.18)	0.0 (0.0)	0.01 (0.0)	962	16.32	0	0.0	-41	0.7	5893	41.0	40.95	41.7	39.8
2024-09-20	6.56 (-0.07)	0.0 (0.0)	0.01 (-0.01)	141	2.87	0	0.0	-52	1.06	4911	40.5	40.35	41.7	40.2
2024-09-13	6.63 (-0.42)	0.0 (0.0)	0.02 (0.0)	-585	4.51	0	0.0	9	0.07	12960	42.5	44.1	44.15	41.55
2024-09-06	7.05 (-0.05)	0.0 (0.0)	0.02 (0.0)	275	4.29	0	0.0	-3	0.05	6417	40.3	44.0	44.15	39.8
2024-08-30	7.1 (+0.72)	0.0 (0.0)	0.02 (-0.02)	3486	25.04	0	0.0	-71	0.51	13922	43.5	44.35	45.5	42.2
2024-08-23	6.38 (+0.57)	0.0 (0.0)	0.04 (+0.01)	4105	38.29	0	0.0	53	0.49	10722	43.6	40.6	43.95	40.2
2024-08-16	5.81 (+0.53)	0.0 (0.0)	0.03 (0.0)	2128	26.37	0	0.0	-19	0.24	8070	40.3	36.5	40.5	36.5
2024-08-09	5.28 (+0.13)	0.0 (0.0)	0.03 (-0.03)	517	2.98	0	0.0	-181	1.04	17325	36.8	39.0	39.0	32.95
2024-08-02	5.15 (-0.4)	0.0 (0.0)	0.06 (-0.04)	-2507	13.45	0	0.0	-224	1.2	18646	40.05	44.65	44.65	39.95
2024-07-26	5.55 (+0.05)	0.0 (0.0)	0.1 (+0.02)	-1289	2.01	0	0.0	109	0.17	64091	44.65	45.45	47.75	44.25
2024-07-19	5.5 (+0.18)	0.0 (0.0)	0.08 (+0.03)	336	1.61	0	0.0	179	0.86	20920	41.35	40.05	42.9	39.95
2024-07-12	5.32 (-0.12)	0.0 (0.0)	0.05 (+0.01)	-1065	13.72	0	0.0	49	0.63	7763	39.9	41.35	41.8	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.44 (-0.02)	0.0 (0.0)	0.04 (0.0)	-206	2.45	0	0.0	13	0.15	8416	40.95	41.0	41.95	40.4
2024-06-28	5.46 (+0.14)	0.0 (0.0)	0.04 (+0.02)	858	5.47	0	0.0	107	0.68	15684	41.45	40.2	42.3	39.7
2024-06-21	5.32 (+0.1)	0.0 (0.0)	0.02 (-0.01)	612	7.59	0	0.0	-64	0.79	8066	40.2	39.65	40.75	39.55
2024-06-14	5.22 (+0.04)	0.0 (0.0)	0.03 (0.0)	-210	3.08	0	0.0	-4	0.06	6809	39.75	40.2	41.3	39.75
2024-06-07	5.18 (+0.03)	0.0 (0.0)	0.03 (0.0)	58	0.56	0	0.0	8	0.08	10266	40.25	40.7	41.6	39.85
2024-05-31	5.15 (+0.15)	0.0 (0.0)	0.03 (0.0)	662	9.76	0	0.0	5	0.07	6783	40.6	40.05	40.6	39.6
2024-05-24	5.0 (-0.15)	0.0 (0.0)	0.03 (0.0)	-935	9.95	0	0.0	3	0.03	9400	40.0	42.7	43.05	39.9
2024-05-17	5.15 (+0.15)	0.0 (0.0)	0.03 (0.0)	1627	15.85	0	0.0	-13	0.13	10265	42.55	41.6	44.5	40.8
2024-05-10	5.0 (+0.08)	0.0 (0.0)	0.03 (-0.01)	1048	21.69	0	0.0	-37	0.77	4832	41.4	42.6	42.95	40.6
2024-05-03	4.92 (+0.09)	0.0 (0.0)	0.04 (0.0)	1252	30.81	0	0.0	-6	0.15	4063	42.4	41.2	42.85	40.95
2024-04-26	4.83 (+0.03)	0.0 (0.0)	0.04 (0.0)	1458	19.29	0	0.0	-14	0.19	7560	40.8	39.65	41.75	39.65
2024-04-19	4.8 (+0.05)	0.0 (0.0)	0.04 (-0.03)	358	3.2	0	0.0	-142	1.27	11175	39.6	44.1	44.4	39.55
2024-04-12	4.75 (+0.15)	0.0 (0.0)	0.07 (-0.01)	1115	17.64	0	0.0	-66	1.04	6320	44.85	44.8	45.8	44.45
2024-04-03	4.6 (+0.01)	0.0 (0.0)	0.08 (0.0)	-139	3.73	0	0.0	-17	0.46	3730	44.8	46.85	47.25	44.35
2024-03-29	4.59 (+0.14)	0.0 (0.0)	0.08 (0.0)	1019	16.55	0	0.0	-10	0.16	6157	44.7	44.55	45.5	43.7
2024-03-22	4.45 (+0.07)	0.0 (0.0)	0.08 (0.0)	854	11.2	0	0.0	3	0.04	7622	44.45	44.0	45.0	43.0
2024-03-15	4.38 (+0.01)	0.0 (0.0)	0.08 (-0.02)	-454	5.0	0	0.0	-66	0.73	9072	43.9	45.5	45.7	43.85
2024-03-08	4.37 (+0.05)	0.0 (0.0)	0.1 (+0.01)	-435	1.8	0	0.0	34	0.14	24181	45.5	45.5	48.95	42.8
2024-03-01	4.32 (0.0)	0.0 (0.0)	0.09 (0.0)	181	4.24	0	0.0	-14	0.33	4273	45.75	46.5	47.4	45.75
2024-02-23	4.32 (-0.06)	0.0 (0.0)	0.09 (0.0)	405	9.47	0	0.0	0	0.0	4278	46.45	47.0	47.75	46.35
2024-02-16	4.38 (+0.07)	0.0 (0.0)	0.09 (-0.01)	457	11.76	0	0.0	-50	1.29	3885	46.9	46.05	46.9	44.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.31 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-404	25.65	0	0.0	-39	2.48	1575	45.9	46.95	46.95	45.85
2024-02-02	4.36 (+0.04)	0.0 (0.0)	0.11 (0.0)	326	4.66	0	0.0	-37	0.53	6994	46.5	48.05	48.5	46.0
2024-01-26	4.32 (-0.01)	0.0 (0.0)	0.11 (-0.01)	743	12.89	0	0.0	-15	0.26	5764	48.4	48.1	48.85	47.35
2024-01-19	4.33 (-0.02)	0.0 (0.0)	0.12 (-0.03)	664	10.32	0	0.0	-166	2.58	6432	47.1	48.9	49.1	46.6
2024-01-12	4.35 (-0.08)	0.0 (0.0)	0.15 (-0.03)	253	4.94	0	0.0	-185	3.61	5120	48.5	50.1	50.1	48.25
2024-01-05	4.43 (0.0)	0.0 (0.0)	0.18 (-0.02)	768	16.24	0	0.0	-95	2.01	4730	50.0	50.5	51.0	49.35
2023-12-29	4.43 (+0.12)	0.0 (0.0)	0.2 (-0.04)	840	13.21	0	0.0	-263	4.14	6357	50.5	50.7	51.8	49.85
2023-12-22	4.31 (-0.08)	0.0 (0.0)	0.24 (-0.13)	-313	5.08	0	0.0	-700	11.37	6157	50.4	50.8	50.8	49.25
2023-12-15	4.39 (+0.04)	0.0 (0.0)	0.37 (-0.02)	138	2.5	0	0.0	-142	2.57	5529	50.6	50.6	51.1	50.0
2023-12-08	4.35 (-0.12)	0.0 (0.0)	0.39 (-0.05)	-1	0.01	0	0.0	-274	3.12	8790	50.4	52.6	52.8	50.2
2023-12-01	4.47 (-0.06)	0.0 (0.0)	0.44 (-0.06)	64	0.51	0	0.0	-337	2.7	12475	52.3	52.9	54.2	51.9
2023-11-24	4.53 (-0.28)	0.0 (0.0)	0.5 (+0.03)	-767	6.1	0	0.0	185	1.47	12579	52.5	51.8	53.1	51.2
2023-11-17	4.81 (-0.47)	0.0 (0.0)	0.47 (-0.05)	-6328	17.5	0	0.0	-304	0.84	36168	51.4	57.0	57.0	51.2
2023-11-10	5.28 (+0.27)	0.0 (0.0)	0.52 (+0.18)	-2441	2.03	0	0.0	1016	0.85	119982	56.6	50.4	61.7	50.0
2023-11-03	5.01 (-0.24)	0.0 (0.0)	0.34 (-0.02)	-1883	16.33	0	0.0	-126	1.09	11529	50.1	53.9	53.9	50.1
2023-10-27	5.25 (+0.01)	0.0 (0.0)	0.36 (+0.19)	135	0.52	0	0.0	1070	4.15	25754	53.8	49.85	54.3	49.65
2023-10-20	5.24 (+0.04)	0.0 (0.0)	0.17 (+0.05)	325	1.38	0	0.0	285	1.21	23492	49.9	48.25	52.6	47.9
2023-10-13	5.2 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-196	10.09	0	0.0	-17	0.88	1942	48.25	49.1	49.35	48.2
2023-10-06	5.3 (+0.05)	0.0 (0.0)	0.13 (0.0)	540	18.54	0	0.0	-6	0.21	2913	49.05	48.6	49.7	47.55
2023-09-28	5.25 (-0.05)	0.0 (0.0)	0.13 (0.0)	-297	10.84	0	0.0	-26	0.95	2740	48.3	49.2	50.1	48.15
2023-09-22	5.3 (-0.06)	0.0 (0.0)	0.13 (-0.02)	267	4.91	0	0.0	-122	2.24	5439	49.1	51.8	52.7	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.36 (+0.06)	0.0 (0.0)	0.15 (+0.01)	794	15.32	0	0.0	84	1.62	5184	51.7	49.35	52.2	49.15
2023-09-08	5.3 (-0.1)	0.0 (0.0)	0.14 (-0.01)	252	5.69	0	0.0	-61	1.38	4426	49.1	51.0	51.0	48.5
2023-09-01	5.4 (+0.01)	0.0 (0.0)	0.15 (+0.02)	76	1.09	0	0.0	135	1.94	6957	50.7	48.5	51.8	47.7
2023-08-25	5.39 (+0.04)	0.0 (0.0)	0.13 (+0.01)	580	13.58	0	0.0	7	0.16	4270	48.15	48.55	49.35	47.45
2023-08-18	5.35 (+0.06)	0.0 (0.0)	0.12 (-0.08)	1140	10.25	0	0.0	-446	4.01	11127	48.5	50.6	50.7	46.6
2023-08-11	5.29 (-0.2)	0.0 (0.0)	0.2 (-0.03)	-365	5.9	0	0.0	-130	2.1	6187	50.6	52.7	52.7	50.5
2023-08-04	5.49 (+0.18)	0.0 (0.0)	0.23 (-0.02)	-107	1.58	-9	0.13	-119	1.76	6780	52.7	53.4	53.7	51.1
2023-07-28	5.31 (-0.11)	0.0 (0.0)	0.25 (+0.01)	-1240	15.55	0	0.0	40	0.5	7975	53.1	54.8	55.3	52.9
2023-07-21	5.42 (+0.14)	0.0 (-0.02)	0.24 (-0.11)	422	3.55	-91	0.77	-583	4.91	11875	54.5	55.6	58.2	54.5
2023-07-14	5.28 (-0.1)	0.02 (0.0)	0.35 (-0.04)	-1523	16.4	0	0.0	-236	2.54	9286	54.1	57.7	58.0	53.0
2023-07-07	5.38 (-0.25)	0.02 (+0.02)	0.39 (-0.09)	-635	8.99	0	0.0	-307	4.35	7061	56.5	57.9	58.0	56.1
2023-06-30	5.63 (+0.03)	0.0 (0.0)	0.48 (+0.11)	-642	4.87	-3	0.02	576	4.36	13196	57.8	56.4	60.5	56.0
2023-06-21	5.6 (-0.11)	0.0 (0.0)	0.37 (-0.17)	-374	9.25	0	0.0	-860	21.27	4043	56.4	57.5	58.2	56.2
2023-06-16	5.71 (+0.02)	0.0 (0.0)	0.54 (+0.04)	692	5.4	-2	0.02	182	1.42	12806	57.5	61.1	62.2	56.9
2023-06-09	5.69 (+0.37)	0.0 (0.0)	0.5 (-0.02)	1358	18.79	-3	0.04	-65	0.9	7227	60.7	60.2	61.0	59.4
2023-06-02	5.32 (+0.01)	0.0 (0.0)	0.52 (+0.06)	-633	7.36	0	0.0	290	3.37	8602	60.1	57.6	61.6	57.5
2023-05-26	5.31 (-0.27)	0.0 (-0.02)	0.46 (-0.05)	-2492	24.54	-97	0.96	-273	2.69	10156	57.5	58.6	60.2	57.4
2023-05-19	5.58 (-0.01)	0.02 (0.0)	0.51 (-0.14)	-1140	10.66	0	0.0	-715	6.69	10694	59.2	59.8	61.7	59.0
2023-05-12	5.59 (-0.36)	0.02 (0.0)	0.65 (-0.06)	-1745	16.46	0	0.0	-269	2.54	10600	59.8	63.1	63.1	59.0
2023-05-05	5.95 (+0.16)	0.02 (0.0)	0.71 (0.0)	589	8.77	0	0.0	-35	0.52	6718	62.5	62.7	64.3	62.5
2023-04-28	5.79 (-0.13)	0.02 (0.0)	0.71 (-0.07)	-2401	17.41	-8	0.06	-322	2.33	13792	62.7	63.3	64.4	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.92 (-0.18)	0.02 (0.0)	0.78 (-0.27)	-1050	4.95	-6	0.03	-1406	6.63	21203	63.4	66.6	68.1	63.2
2023-04-14	6.1 (-0.2)	0.02 (0.0)	1.05 (+0.02)	154	0.62	0	0.0	124	0.5	24772	66.7	67.9	70.0	65.4
2023-04-07	6.3 (+0.47)	0.02 (0.0)	1.03 (+0.07)	3545	44.19	0	0.0	330	4.11	8022	67.7	66.6	68.0	66.6
2023-03-31	5.83 (+0.04)	0.02 (-0.02)	0.96 (-0.07)	3011	14.66	-2	0.01	-357	1.74	20532	66.6	66.2	67.9	65.1
2023-03-24	5.79 (+0.31)	0.04 (0.0)	1.03 (+0.3)	2254	18.32	-3	0.02	1536	12.49	12302	66.1	62.3	66.3	61.8
2023-03-17	5.48 (-0.07)	0.04 (0.0)	0.73 (-0.17)	-1008	7.05	0	0.0	-845	5.91	14288	62.5	62.6	64.2	61.4
2023-03-10	5.55 (-0.15)	0.04 (0.0)	0.9 (-0.07)	-2259	13.55	0	0.0	-362	2.17	16668	63.7	65.6	66.8	63.5
2023-03-03	5.7 (+0.09)	0.04 (0.0)	0.97 (+0.03)	506	7.25	0	0.0	123	1.76	6982	66.1	64.4	67.4	64.4
2023-02-24	5.61 (-0.57)	0.04 (0.0)	0.94 (+0.03)	-3849	12.4	2	0.01	157	0.51	31030	64.8	72.4	73.3	64.3
2023-02-17	6.18 (+0.06)	0.04 (0.0)	0.91 (+0.06)	-124	0.87	0	0.0	302	2.13	14178	66.9	67.9	68.2	65.5
2023-02-10	6.12 (-0.05)	0.04 (-0.02)	0.85 (+0.05)	125	0.26	-98	0.2	252	0.53	47821	67.4	66.0	71.3	65.9
2023-02-03	6.17 (+0.44)	0.06 (0.0)	0.8 (+0.06)	3283	11.47	0	0.0	341	1.19	28613	65.7	63.0	67.3	62.7
2023-01-17	5.73 (+0.21)	0.06 (0.0)	0.74 (+0.04)	911	9.99	1	0.01	177	1.94	9118	62.5	60.6	63.1	60.0
2023-01-13	5.52 (-0.13)	0.06 (-0.08)	0.7 (-0.03)	-752	3.89	-401	2.08	-164	0.85	19322	60.3	62.2	63.6	59.4
2023-01-06	5.65 (-0.02)	0.14 (0.0)	0.73 (-0.03)	-946	8.46	0	0.0	-106	0.95	11188	61.7	62.7	62.9	61.3
2022-12-30	5.67 (-0.12)	0.14 (-0.03)	0.76 (-0.21)	-849	1.96	-160	0.37	-1091	2.52	43312	62.2	66.9	68.2	61.5
2022-12-23	5.79 (-0.11)	0.17 (0.0)	0.97 (+0.11)	-2418	4.87	0	0.0	540	1.09	49615	66.8	62.3	68.3	61.0
2022-12-16	5.9 (-0.46)	0.17 (0.0)	0.86 (-0.09)	-390	1.67	0	0.0	-427	1.83	23393	62.5	65.0	67.0	62.5
2022-12-09	6.36 (+0.03)	0.17 (+0.01)	0.95 (-0.25)	-24	0.05	55	0.1	-1303	2.45	53190	65.5	70.4	72.5	64.7
2022-12-02	6.33 (-0.39)	0.16 (+0.04)	1.2 (+0.12)	-1972	3.33	224	0.38	623	1.05	59307	69.8	68.5	72.2	67.6
2022-11-25	6.72 (-0.32)	0.12 (+0.1)	1.08 (+0.13)	-2261	1.89	485	0.41	657	0.55	119634	69.2	64.9	73.3	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.04 (+0.12)	0.02 (0.0)	0.95 (+0.21)	-10	0.03	-4	0.01	1069	3.28	32623	64.5	60.1	64.6	58.4
2022-11-11	6.92 (+0.09)	0.02 (0.0)	0.74 (+0.28)	-90	0.27	4	0.01	1436	4.3	33377	59.4	57.4	61.5	56.8
2022-11-04	6.83 (-0.15)	0.02 (0.0)	0.46 (-0.04)	182	0.91	0	0.0	-193	0.97	19967	57.0	54.2	57.5	53.9
2022-10-28	6.98 (-0.04)	0.02 (0.0)	0.5 (+0.11)	-1107	3.42	0	0.0	576	1.78	32369	53.7	55.5	56.9	52.0
2022-10-21	7.02 (-0.31)	0.02 (0.0)	0.39 (-0.03)	946	3.05	-8	0.03	-170	0.55	30995	54.6	59.1	60.6	54.6
2022-10-14	7.33 (+0.94)	0.02 (0.0)	0.42 (-0.05)	3225	9.14	4	0.01	-265	0.75	35296	60.3	63.4	63.9	57.2
2022-10-07	6.39 (-0.24)	0.02 (+0.01)	0.47 (-0.01)	-2050	3.73	0	0.0	-47	0.09	54961	64.5	65.1	67.5	62.1
2022-09-30	6.63 (+0.32)	0.01 (0.0)	0.48 (-0.17)	1920	2.25	-1	0.0	-887	1.04	85333	66.3	71.0	71.4	63.2
2022-09-23	6.31 (-0.16)	0.01 (0.0)	0.65 (-0.2)	-3198	4.11	4	0.01	-1020	1.31	77867	71.7	75.0	75.2	69.3
2022-09-16	6.47 (-1.21)	0.01 (0.0)	0.85 (+0.1)	-6480	4.34	0	0.0	555	0.37	149444	75.0	78.7	81.3	74.8
2022-09-08	7.68 (+0.75)	0.01 (-0.01)	0.75 (-0.01)	4152	3.49	-44	0.04	-61	0.05	118822	78.0	78.3	79.3	70.8
2022-09-02	6.93 (-0.87)	0.02 (0.0)	0.76 (+0.01)	-3712	1.73	0	0.0	13	0.01	214975	78.2	74.1	81.2	72.4
2022-08-26	7.8 (+2.14)	0.02 (0.0)	0.75 (+0.36)	10989	5.04	0	0.0	1879	0.86	217985	75.3	61.1	77.3	61.1
2022-08-19	5.66 (-0.15)	0.02 (-0.06)	0.39 (+0.03)	-1046	7.92	-268	2.03	298	2.26	13215	55.6	52.9	56.0	52.2
2022-08-12	5.81 (-0.45)	0.08 (-0.04)	0.36 (-0.01)	-2414	23.33	-198	1.91	-23	0.22	10349	53.2	54.8	54.9	52.9
2022-08-05	6.26 (+0.12)	0.12 (0.0)	0.37 (-0.06)	1466	11.15	0	0.0	-321	2.44	13153	55.5	58.5	58.5	53.5
2022-07-29	6.14 (+0.44)	0.12 (0.0)	0.43 (-0.22)	2382	4.54	0	0.0	-1006	1.92	52502	58.4	58.1	62.4	56.5
2022-07-22	5.7 (+0.13)	0.12 (0.0)	0.65 (+0.22)	-201	1.15	0	0.0	1015	5.81	17461	57.3	51.4	58.0	51.1
2022-07-15	5.57 (+0.23)	0.12 (0.0)	0.43 (+0.08)	1073	9.9	8	0.07	394	3.64	10839	55.0	53.1	55.4	52.0
2022-07-08	5.34 (+0.13)	0.12 (-0.05)	0.35 (-0.02)	1010	4.52	-223	1.0	-117	0.52	22368	53.5	54.6	56.6	50.9
2022-07-01	5.21 (-0.92)	0.17 (0.0)	0.37 (-0.26)	-5919	10.3	2	0.0	-1197	2.08	57442	54.7	66.1	66.8	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.13 (0.0)	0.17 (+0.15)	0.63 (+0.37)	625	1.31	689	1.44	1721	3.6	47849	67.1	61.0	67.1	58.7
2022-06-17	6.13 (+0.39)	0.02 (0.0)	0.26 (+0.01)	426	1.53	0	0.0	63	0.23	27796	61.0	57.5	63.0	54.8
2022-06-10	5.74 (-0.08)	0.02 (0.0)	0.25 (+0.08)	-407	5.3	0	0.0	369	4.8	7682	58.1	57.8	60.3	56.4
2022-06-02	5.82 (-0.13)	0.02 (0.0)	0.17 (+0.01)	27	0.7	0	0.0	42	1.09	3848	58.2	58.0	59.0	57.1
2022-05-27	5.95 (+0.09)	0.02 (0.0)	0.16 (0.0)	346	8.81	0	0.0	17	0.43	3929	57.8	57.6	58.4	56.6
2022-05-20	5.86 (+0.06)	0.02 (0.0)	0.16 (+0.02)	362	8.11	0	0.0	85	1.9	4464	57.1	57.2	58.2	56.3
2022-05-13	5.8 (+0.01)	0.02 (0.0)	0.14 (-0.01)	-50	0.56	0	0.0	-62	0.69	8959	56.6	58.0	58.3	54.9
2022-05-06	5.79 (-0.15)	0.02 (0.0)	0.15 (+0.01)	-745	7.12	0	0.0	56	0.54	10458	58.1	60.7	61.9	57.3
2022-04-29	5.94 (-0.06)	0.02 (0.0)	0.14 (-0.03)	-819	5.9	6	0.04	-163	1.17	13893	57.9	61.8	63.3	56.3
2022-04-22	6.0 (-0.11)	0.02 (0.0)	0.17 (+0.13)	-1724	5.39	0	0.0	645	2.02	32008	62.3	60.0	66.6	57.9
2022-04-15	6.11 (-0.1)	0.02 (+0.02)	0.04 (+0.03)	-778	11.78	82	1.24	120	1.82	6605	59.4	60.6	61.3	58.4
2022-04-08	6.21 (-0.1)	0.0 (0.0)	0.01 (0.0)	-716	18.33	0	0.0	13	0.33	3906	60.5	61.3	62.6	60.0
2022-04-01	6.31 (+0.03)	0.0 (0.0)	0.01 (0.0)	718	3.42	0	0.0	0	0.0	20998	61.3	64.7	67.8	60.1
2022-03-25	6.28 (+0.13)	0.0 (0.0)	0.01 (0.0)	1640	13.02	0	0.0	0	0.0	12596	64.2	62.7	65.6	62.4
2022-03-18	6.15 (+0.09)	0.0 (0.0)	0.01 (0.0)	25	0.15	0	0.0	0	0.0	16580	63.2	58.1	63.8	55.1
2022-03-11	6.06 (-0.08)	0.0 (0.0)	0.01 (0.0)	-498	5.09	0	0.0	-1	0.01	9775	57.8	61.0	61.3	56.8
2022-03-04	6.14 (-0.03)	0.0 (0.0)	0.01 (0.0)	-198	3.9	0	0.0	-7	0.14	5074	61.9	63.3	64.0	61.6
2022-02-25	6.17 (-0.06)	0.0 (0.0)	0.01 (-0.03)	-282	1.91	0	0.0	-124	0.84	14726	63.1	66.0	68.5	61.4
2022-02-18	6.23 (0.0)	0.0 (0.0)	0.04 (-0.01)	1017	6.14	0	0.0	-47	0.28	16563	65.8	62.8	68.2	61.7
2022-02-11	6.23 (+0.15)	0.0 (0.0)	0.05 (+0.01)	930	10.28	0	0.0	15	0.17	9049	63.2	61.0	65.4	60.1
2022-01-26	6.08 (+0.06)	0.0 (0.0)	0.04 (-0.01)	471	6.57	0	0.0	-29	0.4	7171	61.1	60.6	61.4	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.02 (-0.02)	0.0 (0.0)	0.05 (-0.01)	286	4.56	0	0.0	-46	0.73	6278	60.7	62.0	64.5	60.6
2022-01-14	6.04 (+0.2)	0.0 (0.0)	0.06 (-0.03)	1141	11.82	0	0.0	-159	1.65	9652	62.2	65.0	66.0	61.6
2022-01-07	5.84 (-0.04)	0.0 (0.0)	0.09 (-0.09)	-936	6.3	0	0.0	-422	2.84	14856	64.1	68.6	69.0	62.9
2021-12-30	5.88 (+0.13)	0.0 (0.0)	0.18 (-0.03)	658	6.79	0	0.0	-130	1.34	9693	69.3	70.0	70.5	67.7
2021-12-24	5.75 (+0.16)	0.0 (0.0)	0.21 (-0.03)	748	5.39	0	0.0	-146	1.05	13868	69.7	69.1	70.7	66.1
2021-12-17	5.59 (-0.53)	0.0 (0.0)	0.24 (+0.02)	-2804	9.98	0	0.0	80	0.28	28100	68.7	71.5	72.5	65.8
2021-12-10	6.12 (+0.47)	0.0 (0.0)	0.22 (+0.02)	3107	9.65	0	0.0	113	0.35	32193	70.8	65.5	71.3	65.2
2021-12-03	5.65 (-0.01)	0.0 (0.0)	0.2 (-0.03)	-667	1.88	0	0.0	-142	0.4	35496	64.8	69.1	69.4	63.0
2021-11-26	5.66 (+0.23)	0.0 (0.0)	0.23 (+0.08)	1081	1.23	0	0.0	376	0.43	87682	70.0	65.8	75.3	64.6
2021-11-19	5.43 (-0.12)	0.0 (0.0)	0.15 (+0.03)	-790	2.9	0	0.0	155	0.57	27234	63.8	58.9	64.5	57.8
2021-11-12	5.55 (-0.08)	0.0 (0.0)	0.12 (0.0)	-667	5.56	0	0.0	2	0.02	11988	58.7	57.6	59.6	57.6
2021-11-05	5.63 (-0.3)	0.0 (0.0)	0.12 (+0.02)	-1395	4.39	0	0.0	98	0.31	31775	57.6	63.8	64.2	57.1
2021-10-29	5.93 (-0.2)	0.0 (0.0)	0.1 (+0.03)	-1627	2.91	-6	0.01	131	0.23	55918	63.3	62.1	69.0	58.2
2021-10-22	6.13 (+0.14)	0.0 (0.0)	0.07 (+0.04)	1271	3.21	0	0.0	192	0.48	39639	61.2	56.8	62.2	56.3
2021-10-15	5.99 (+0.36)	0.0 (-0.02)	0.03 (-0.01)	1235	5.8	-61	0.29	-28	0.13	21284	56.6	52.9	57.1	51.5
2021-10-08	5.63 (-0.04)	0.02 (0.0)	0.04 (-0.02)	-584	10.55	0	0.0	-91	1.64	5537	51.6	54.5	54.5	50.2
2021-10-01	5.67 (-0.04)	0.02 (+0.01)	0.06 (-0.01)	63	0.84	0	0.0	-38	0.51	7512	52.8	58.2	59.8	51.8
2021-09-24	5.71 (0.0)	0.01 (0.0)	0.07 (+0.01)	94	1.3	0	0.0	19	0.26	7253	58.1	57.0	61.9	56.2
2021-09-17	5.71 (+0.08)	0.01 (0.0)	0.06 (0.0)	585	6.17	0	0.0	8	0.08	9477	57.0	56.7	60.0	56.4
2021-09-10	5.63 (+0.03)	0.01 (0.0)	0.06 (0.0)	425	9.1	3	0.06	-5	0.11	4670	56.0	57.0	57.9	54.8
2021-09-03	5.6 (-0.04)	0.01 (0.0)	0.06 (0.0)	137	2.83	0	0.0	-8	0.17	4839	56.1	56.5	57.1	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	5.64 (+0.06)	0.01 (0.0)	0.06 (0.0)	613	4.82	0	0.0	14	0.11	12723	55.8	52.2	58.7	51.6
2021-08-20	5.58 (+0.11)	0.01 (0.0)	0.06 (0.0)	554	10.83	0	0.0	-12	0.23	5115	51.7	54.7	55.5	51.7
2021-08-13	5.47 (-0.09)	0.01 (0.0)	0.06 (-0.02)	-179	2.36	3	0.04	-64	0.85	7570	54.7	57.5	57.5	54.4
2021-08-06	5.56 (+0.04)	0.01 (0.0)	0.08 (+0.01)	196	2.47	0	0.0	27	0.34	7926	58.0	57.2	60.0	57.2
2021-07-30	5.52 (+0.22)	0.01 (0.0)	0.07 (0.0)	1119	12.91	-2	0.02	-19	0.22	8667	57.3	57.2	58.8	54.5
2021-07-23	5.3 (-0.07)	0.01 (0.0)	0.07 (-0.01)	-33	0.35	0	0.0	-35	0.37	9398	56.9	58.9	61.0	56.2
2021-07-16	5.37 (+0.05)	0.01 (+0.01)	0.08 (-0.01)	103	1.02	57	0.56	-13	0.13	10113	58.2	58.5	61.1	57.4
2021-07-09	5.32 (+0.18)	0.0 (0.0)	0.09 (-0.02)	460	4.72	0	0.0	-120	1.23	9744	58.0	61.1	61.4	57.9
2021-07-02	5.14 (+0.06)	0.0 (0.0)	0.11 (+0.01)	377	2.77	0	0.0	49	0.36	13591	60.3	60.7	62.5	59.5
2021-06-25	5.08 (+0.06)	0.0 (0.0)	0.1 (-0.01)	321	4.69	0	0.0	-17	0.25	6839	60.3	61.0	61.3	58.7
2021-06-18	5.02 (-0.03)	0.0 (0.0)	0.11 (-0.01)	64	0.8	0	0.0	-46	0.58	7953	61.5	61.2	62.9	60.2
2021-06-11	5.05 (-0.09)	0.0 (0.0)	0.12 (+0.02)	-185	0.54	0	0.0	71	0.21	34187	61.7	59.8	67.0	57.9
2021-06-04	5.14 (+0.11)	0.0 (0.0)	0.1 (+0.01)	570	4.25	0	0.0	57	0.42	13415	59.0	57.0	60.3	55.7
2021-05-28	5.03 (-0.15)	0.0 (0.0)	0.09 (+0.01)	-608	4.6	0	0.0	36	0.27	13223	56.7	56.7	59.7	55.6
2021-05-21	5.18 (+0.08)	0.0 (0.0)	0.08 (-0.02)	523	2.34	0	0.0	-69	0.31	22372	56.1	61.0	63.1	54.9
2021-05-14	5.1 (+0.01)	0.0 (0.0)	0.1 (-0.01)	-235	0.55	0	0.0	-51	0.12	43042	61.0	65.3	67.7	60.5
2021-05-07	5.09 (+0.15)	0.0 (0.0)	0.11 (+0.01)	470	2.36	0	0.0	28	0.14	19920	64.8	65.8	68.3	59.8
2021-04-29	4.94 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-112	0.56	0	0.0	66	0.33	19891	65.0	60.3	67.7	58.8
2021-04-23	4.96 (+0.08)	0.0 (0.0)	0.09 (0.0)	168	1.3	0	0.0	-20	0.15	12911	60.0	64.6	65.2	59.8
2021-04-16	4.88 (+0.03)	0.0 (0.0)	0.09 (0.0)	55	0.39	0	0.0	16	0.11	13997	64.6	67.7	69.5	63.5
2021-04-09	4.85 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-163	1.46	0	0.0	8	0.07	11151	67.6	68.8	68.9	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	4.87 (-0.06)	0.0 (0.0)	0.08 (0.0)	-330	1.13	0	0.0	29	0.1	29248	68.8	69.8	73.8	68.3
2021-03-26	4.93 (-0.11)	0.0 (0.0)	0.08 (0.0)	-921	4.15	0	0.0	10	0.05	22207	67.4	67.7	70.8	65.5
2021-03-19	5.04 (-0.07)	0.0 (0.0)	0.08 (0.0)	-946	3.94	0	0.0	-37	0.15	24015	67.9	75.3	75.5	67.6
2021-03-12	5.11 (+0.07)	0.0 (0.0)	0.08 (-0.02)	-348	1.33	0	0.0	-72	0.27	26194	69.7	71.5	72.2	68.6
2021-03-05	5.04 (-0.03)	0.0 (0.0)	0.1 (0.0)	-285	0.58	0	0.0	24	0.05	49158	71.2	73.0	75.3	68.2
2021-02-26	5.07 (-0.03)	0.0 (0.0)	0.1 (+0.05)	-290	0.23	0	0.0	213	0.17	125397	72.3	66.9	82.5	66.2
2021-02-19	5.1 (-0.13)	0.0 (0.0)	0.05 (+0.03)	-667	2.64	0	0.0	116	0.46	25268	63.6	61.2	63.6	57.1
2021-02-05	5.23 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-427	1.97	0	0.0	49	0.23	21715	60.7	55.5	60.7	53.3
2021-01-29	5.32 (+0.09)	0.0 (0.0)	0.01 (+0.01)	581	3.74	0	0.0	26	0.17	15544	55.7	58.0	58.9	53.6
2021-01-22	5.23 (-0.08)	0.0 (0.0)	0.0 (0.0)	-454	2.69	0	0.0	0	0.0	16887	57.5	60.2	62.5	57.5
2021-01-15	5.31 (-0.16)	0.0 (0.0)	0.0 (-0.04)	-1091	5.3	0	0.0	-170	0.83	20570	58.3	62.2	62.9	58.0
2021-01-08	5.47 (-0.12)	0.0 (0.0)	0.04 (+0.02)	-565	4.49	0	0.0	70	0.56	12591	61.7	67.0	67.9	61.6
2020-12-31	5.59 (+0.04)	0.0 (0.0)	0.02 (0.0)	126	0.66	0	0.0	0	0.0	19233	68.0	66.4	71.6	65.8
2020-12-25	5.55 (-0.17)	0.0 (0.0)	0.02 (0.0)	-812	4.65	0	0.0	0	0.0	17476	65.0	66.4	69.1	64.2
2020-12-18	5.72 (-0.41)	0.0 (0.0)	0.02 (+0.02)	-1659	3.84	0	0.0	100	0.23	43220	66.1	67.3	71.5	63.0
2020-12-11	6.13 (+0.07)	0.0 (0.0)	0.0 (0.0)	307	1.15	0	0.0	0	0.0	26631	64.4	68.9	69.5	58.4
2020-12-04	6.06 (+0.35)	0.0 (0.0)	0.0 (-0.04)	2012	10.05	0	0.0	-190	0.95	20025	68.8	72.4	75.0	68.3
2020-11-27	5.71 (+0.34)	0.0 (0.0)	0.04 (+0.01)	1138	9.55	0	0.0	46	0.39	11919	70.5	70.5	70.9	67.8
2020-11-20	5.37 (-0.09)	0.0 (0.0)	0.03 (0.0)	-62	0.39	0	0.0	0	0.0	16095	69.8	69.5	73.3	68.0
2020-11-13	5.46 (+0.17)	0.0 (0.0)	0.03 (0.0)	539	2.71	0	0.0	1	0.01	19901	69.2	74.4	74.4	66.0
2020-11-06	5.29 (+0.25)	0.0 (0.0)	0.03 (0.0)	420	2.56	-20	0.12	0	0.0	16387	73.0	72.3	74.4	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	5.04 (-0.35)	0.0 (0.0)	0.03 (0.0)	-1657	5.86	0	0.0	0	0.0	28257	72.3	78.4	79.0	69.3
2020-10-23	5.39 (-0.1)	0.0 (0.0)	0.03 (0.0)	-780	5.48	0	0.0	0	0.0	14231	78.2	80.0	83.6	78.0
2020-10-16	5.49 (-0.06)	0.0 (0.0)	0.03 (0.0)	-307	2.77	0	0.0	-1	0.01	11074	80.0	83.8	84.5	78.0
2020-10-08	5.55 (+0.02)	0.0 (0.0)	0.03 (0.0)	70	0.86	0	0.0	-4	0.05	8181	83.8	84.2	85.0	81.6
2020-09-30	5.53 (+0.04)	0.0 (-0.01)	0.03 (+0.01)	172	0.92	-34	0.18	59	0.32	18693	84.5	89.0	91.1	82.7
2020-09-25	5.49 (-0.05)	0.01 (+0.01)	0.02 (-0.02)	-233	0.43	34	0.06	-100	0.18	54066	89.8	84.3	91.7	79.4
2020-09-18	5.54 (+0.07)	0.0 (0.0)	0.04 (0.0)	319	1.29	0	0.0	0	0.0	24666	84.3	72.5	84.3	71.0
2020-09-11	5.47 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-273	0.99	0	0.0	-4	0.01	27705	72.5	80.0	80.4	67.6
2020-09-04	5.53 (+0.1)	0.0 (0.0)	0.05 (-0.01)	428	1.92	0	0.0	-46	0.21	22269	79.6	87.0	87.6	76.7
2020-08-28	5.43 (-0.15)	0.0 (0.0)	0.06 (0.0)	-620	1.92	0	0.0	-30	0.09	32287	85.9	90.0	91.5	83.0
2020-08-21	5.58 (+0.02)	0.0 (0.0)	0.06 (0.0)	64	0.42	0	0.0	25	0.16	15163	88.1	88.0	97.9	82.0
2020-08-14	5.56 (+0.02)	0.0 (0.0)	0.06 (0.0)	118	0.77	0	0.0	1	0.01	15411	86.3	85.1	91.3	82.0
2020-08-07	5.54 (-0.36)	0.0 (0.0)	0.06 (-0.01)	-1561	2.09	20	0.03	-62	0.08	74616	88.4	80.7	102.0	72.0
2020-07-31	5.9 (+0.53)	0.0 (0.0)	0.07 (0.0)	2282	9.9	0	0.0	4	0.02	23050	73.4	74.5	74.5	57.5
2020-07-24	5.37 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-62	0.18	0	0.0	30	0.09	35201	78.5	77.0	83.8	69.3
2020-07-17	5.38 (+0.07)	0.0 (0.0)	0.06 (0.0)	293	1.28	0	0.0	0	0.0	22900	85.5	130.0	130.0	85.5
2020-07-10	5.31 (+0.12)	0.0 (0.0)	0.06 (0.0)	506	2.67	0	0.0	0	0.0	18929	144.0	109.0	159.5	109.0
2020-07-03	5.19 (-0.01)	0.0 (0.0)	0.06 (-0.04)	-22	0.08	0	0.0	-133	0.51	26111	99.7	64.8	99.7	64.8
2020-06-24	5.2 (-0.3)	0.0 (0.0)	0.1 (0.0)	-1270	4.21	0	0.0	0	0.0	30198	62.8	59.9	64.8	57.5
2020-06-19	5.5 (+0.04)	0.0 (0.0)	0.1 (-0.01)	148	0.33	0	0.0	-84	0.18	45464	57.7	43.45	57.7	43.45
2020-06-12	5.46 (+0.15)	0.0 (0.0)	0.11 (0.0)	663	0.84	0	0.0	1	0.0	79100	39.5	37.7	47.75	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	5.31 (+0.01)	0.0 (0.0)	0.11 (-0.01)	38	0.11	0	0.0	-12	0.04	34258	36.95	32.0	38.0	30.35
2020-05-29	5.3 (+0.19)	0.0 (0.0)	0.12 (+0.11)	779	5.09	0	0.0	450	2.94	15293	31.0	30.75	32.0	26.9
2020-05-22	5.11 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-409	0.92	0	0.0	37	0.08	44249	31.5	29.3	35.4	27.25
2020-05-15	5.21 (+0.22)	0.0 (0.0)	0.0 (0.0)	956	2.91	0	0.0	-8	0.02	32834	26.65	21.25	26.65	19.85
2020-05-08	4.99 (-0.02)	0.0 (0.0)	0.0 (0.0)	-92	0.32	0	0.0	21	0.07	28459	21.15	19.45	23.9	19.45
2020-04-30	5.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.01	0	0.0	0	0.0	9071	19.45	19.5	19.9	18.35
2020-04-24	5.01 (+0.04)	0.0 (0.0)	0.0 (0.0)	180	0.4	0	0.0	0	0.0	44617	19.3	20.1	20.1	17.2
2020-04-17	4.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-49	0.82	0	0.0	0	0.0	5957	18.3	13.0	18.3	13.0
2020-04-10	4.98 (-0.02)	0.0 (0.0)	0.0 (0.0)	-105	4.45	0	0.0	0	0.0	2361	13.0	12.55	13.25	12.25
2020-04-01	5.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-79	7.83	0	0.0	0	0.0	1009	12.5	12.45	12.6	12.25
2020-03-27	5.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-58	2.7	0	0.0	0	0.0	2152	12.55	12.5	13.0	12.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.62 (+0.24)	0.0 (0.0)	0.01 (0.0)	2791	18.61	0	0.0	-3	0.02	14996	35.85	38.0	39.5	34.45
2024-10-30	6.38 (-0.37)	0.0 (0.0)	0.01 (0.0)	-1089	6.6	0	0.0	-17	0.1	16509	38.05	41.2	42.2	38.05
2024-09-30	6.75 (-0.35)	0.0 (0.0)	0.01 (-0.01)	803	2.58	0	0.0	-86	0.28	31068	41.05	44.0	44.15	39.8
2024-08-30	7.1 (+2.0)	0.0 (0.0)	0.02 (-0.04)	9837	18.14	0	0.0	-224	0.41	54239	43.5	40.85	45.5	32.95
2024-07-31	5.1 (-0.36)	0.0 (0.0)	0.06 (+0.02)	-4332	3.75	0	0.0	132	0.11	115640	40.45	41.0	47.75	39.7
2024-06-28	5.46 (+0.31)	0.0 (0.0)	0.04 (+0.01)	1318	3.23	0	0.0	47	0.12	40826	41.45	40.7	42.3	39.55
2024-05-31	5.15 (+0.22)	0.0 (0.0)	0.03 (-0.01)	2715	8.23	0	0.0	-28	0.08	32992	40.6	41.7	44.5	39.6
2024-04-30	4.93 (+0.34)	0.0 (0.0)	0.04 (-0.04)	3731	11.98	0	0.0	-259	0.83	31140	41.8	46.85	47.25	39.55
2024-03-29	4.59 (+0.28)	0.0 (0.0)	0.08 (-0.01)	962	1.99	0	0.0	-64	0.13	48249	44.7	46.5	48.95	42.8
2024-02-29	4.31 (+0.02)	0.0 (0.0)	0.09 (-0.02)	1208	7.7	0	0.0	-86	0.55	15689	46.45	46.0	47.75	44.95
2024-01-31	4.29 (-0.14)	0.0 (0.0)	0.11 (-0.09)	2207	8.44	0	0.0	-490	1.87	26150	46.45	50.5	51.0	46.25
2023-12-29	4.43 (-0.03)	0.0 (0.0)	0.2 (-0.24)	879	3.06	0	0.0	-1379	4.79	28769	50.5	52.6	53.1	49.25
2023-11-30	4.46 (-0.68)	0.0 (0.0)	0.44 (+0.07)	-10485	5.69	0	0.0	433	0.24	184119	52.4	51.6	61.7	50.0
2023-10-31	5.14 (-0.11)	0.0 (0.0)	0.37 (+0.24)	-281	0.46	0	0.0	1333	2.19	60784	51.3	48.6	54.3	47.55
2023-09-28	5.25 (-0.12)	0.0 (0.0)	0.13 (-0.02)	1268	6.74	0	0.0	-134	0.71	18816	48.3	51.3	52.7	48.15
2023-08-31	5.37 (-0.09)	0.0 (0.0)	0.15 (-0.08)	851	2.61	0	0.0	-464	1.42	32562	51.1	52.8	53.3	46.6
2023-07-31	5.46 (-0.17)	0.0 (0.0)	0.23 (-0.25)	-2755	7.26	-100	0.26	-1166	3.07	37936	52.6	57.9	58.2	52.6
2023-06-30	5.63 (+0.31)	0.0 (0.0)	0.48 (+0.01)	426	1.01	-8	0.02	92	0.22	42291	57.8	59.1	62.2	56.0
2023-05-31	5.32 (-0.47)	0.0 (-0.02)	0.47 (-0.24)	-4813	11.53	-97	0.23	-1261	3.02	41754	59.1	62.7	64.3	57.4
2023-04-28	5.79 (-0.04)	0.02 (0.0)	0.71 (-0.25)	248	0.37	-14	0.02	-1274	1.88	67790	62.7	66.6	70.0	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	5.83 (+0.22)	0.02 (-0.02)	0.96 (+0.02)	2504	3.54	-5	0.01	95	0.13	70775	66.6	64.4	67.9	61.4
2023-02-24	5.61 (-0.33)	0.04 (-0.02)	0.94 (-0.03)	-1629	1.51	-96	0.09	-131	0.12	107784	64.8	66.3	73.3	64.3
2023-01-31	5.94 (+0.27)	0.06 (-0.08)	0.97 (+0.21)	277	0.52	-400	0.75	1090	2.04	53487	66.3	62.7	67.3	59.4
2022-12-30	5.67 (-0.71)	0.14 (-0.02)	0.76 (-0.24)	-4703	2.49	-105	0.06	-1236	0.65	189138	62.2	69.4	72.5	61.0
2022-11-30	6.38 (-0.69)	0.16 (+0.14)	1.0 (+0.53)	-3357	1.39	709	0.29	2721	1.12	241886	68.4	54.4	73.3	53.9
2022-10-31	7.07 (+0.44)	0.02 (+0.01)	0.47 (-0.01)	1242	0.79	-4	0.0	-80	0.05	157022	54.2	65.1	67.5	52.0
2022-09-30	6.63 (+0.34)	0.01 (-0.01)	0.48 (-0.3)	-1135	0.23	-41	0.01	-1520	0.3	501001	66.3	77.0	81.3	63.2
2022-08-31	6.29 (+0.15)	0.02 (-0.1)	0.78 (+0.35)	2812	0.7	-466	0.12	1953	0.49	400146	78.3	58.5	81.2	52.2
2022-07-29	6.14 (+0.87)	0.12 (-0.05)	0.43 (+0.04)	3527	3.28	-213	0.2	206	0.19	107632	58.4	56.2	62.4	50.9
2022-06-30	5.27 (-0.8)	0.17 (+0.15)	0.39 (+0.22)	-5077	3.68	689	0.5	1023	0.74	137861	56.2	58.9	67.1	54.8
2022-05-31	6.07 (+0.13)	0.02 (0.0)	0.17 (+0.03)	479	1.59	0	0.0	151	0.5	30111	58.8	60.7	61.9	54.9
2022-04-29	5.94 (-0.37)	0.02 (+0.02)	0.14 (+0.13)	-4128	7.11	88	0.15	616	1.06	58055	57.9	60.8	66.6	56.3
2022-03-31	6.31 (+0.14)	0.0 (0.0)	0.01 (0.0)	1778	2.81	0	0.0	-9	0.01	63384	61.1	63.3	67.8	55.1
2022-02-25	6.17 (+0.09)	0.0 (0.0)	0.01 (-0.03)	1665	4.13	0	0.0	-156	0.39	40339	63.1	61.0	68.5	60.1
2022-01-26	6.08 (+0.2)	0.0 (0.0)	0.04 (-0.14)	962	2.53	0	0.0	-656	1.73	37959	61.1	68.6	69.0	57.8
2021-12-30	5.88 (+0.37)	0.0 (0.0)	0.18 (-0.02)	2170	2.27	0	0.0	-100	0.1	95741	69.3	64.0	72.5	63.1
2021-11-30	5.51 (-0.42)	0.0 (0.0)	0.2 (+0.1)	-2899	1.59	0	0.0	506	0.28	182290	65.0	63.8	75.3	57.1
2021-10-29	5.93 (+0.22)	0.0 (-0.02)	0.1 (+0.04)	259	0.21	-67	0.05	177	0.14	124038	63.3	53.5	69.0	50.2
2021-09-30	5.71 (+0.13)	0.02 (+0.01)	0.06 (0.0)	1349	4.47	3	0.01	20	0.07	30162	53.5	55.0	61.9	52.8
2021-08-31	5.58 (+0.06)	0.01 (0.0)	0.06 (-0.01)	1175	3.33	3	0.01	-52	0.15	35266	54.7	57.2	60.0	51.6
2021-07-30	5.52 (+0.26)	0.01 (+0.01)	0.07 (-0.05)	1293	3.03	55	0.13	-197	0.46	42721	57.3	61.7	62.5	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	5.26 (+0.28)	0.0 (0.0)	0.12 (+0.03)	1639	2.38	0	0.0	125	0.18	69001	61.5	56.2	67.0	55.7
2021-05-31	4.98 (+0.04)	0.0 (0.0)	0.09 (-0.01)	14	0.01	0	0.0	-57	0.06	100745	55.9	65.8	68.3	54.9
2021-04-29	4.94 (+0.09)	0.0 (0.0)	0.1 (+0.02)	-43	0.07	0	0.0	80	0.13	61241	65.0	70.3	70.7	58.8
2021-03-31	4.85 (-0.22)	0.0 (0.0)	0.08 (-0.02)	-2839	1.92	0	0.0	-56	0.04	147535	68.6	73.0	75.5	65.5
2021-02-26	5.07 (-0.25)	0.0 (0.0)	0.1 (+0.09)	-1384	0.8	0	0.0	378	0.22	172381	72.3	55.5	82.5	53.3
2021-01-29	5.32 (-0.27)	0.0 (0.0)	0.01 (-0.01)	-1529	2.33	0	0.0	-74	0.11	65593	55.7	67.0	67.9	53.6
2020-12-31	5.59 (-0.81)	0.0 (0.0)	0.02 (+0.02)	-2630	2.24	0	0.0	100	0.09	117541	68.0	73.9	74.0	58.4
2020-11-30	6.4 (+1.36)	0.0 (0.0)	0.0 (-0.03)	4639	6.32	-20	0.03	-143	0.19	73350	75.0	72.3	75.0	66.0
2020-10-30	5.04 (-0.49)	0.0 (0.0)	0.03 (0.0)	-2674	4.33	0	0.0	-5	0.01	61745	72.3	84.2	85.0	69.3
2020-09-30	5.53 (+0.14)	0.0 (0.0)	0.03 (-0.03)	580	0.4	0	0.0	-91	0.06	143481	84.5	85.1	91.7	67.6
2020-08-31	5.39 (-0.51)	0.0 (0.0)	0.06 (-0.01)	-2166	1.53	20	0.01	-66	0.05	141398	84.8	80.7	102.0	72.0
2020-07-31	5.9 (+0.74)	0.0 (0.0)	0.07 (-0.02)	3146	2.72	0	0.0	-98	0.08	115504	73.4	77.3	159.5	57.5
2020-06-30	5.16 (-0.14)	0.0 (0.0)	0.09 (-0.03)	-570	0.29	0	0.0	-96	0.05	199712	75.0	32.0	75.0	30.35
2020-05-29	5.3 (+0.29)	0.0 (0.0)	0.12 (+0.12)	1234	1.02	0	0.0	500	0.41	120837	31.0	19.45	35.4	19.45
2020-04-30	5.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	0.02	0	0.0	0	0.0	62398	19.45	12.5	20.1	12.25
2020-03-31	5.01 (-0.19)	0.0 (0.0)	0.0 (0.0)	-819	3.0	0	0.0	-21	0.08	27344	12.5	14.1	16.1	11.65
2020-02-27	5.2 (-0.05)	0.0 (0.0)	0.0 (0.0)	-192	1.22	0	0.0	21	0.13	15682	14.35	13.7	15.2	13.15
2020-01-31	5.25 (+0.05)	0.0 (0.0)	0.0 (0.0)	188	2.07	0	0.0	0	0.0	9077	13.95	14.25	14.85	13.7
2019-12-31	5.2 ()	0.0 ()	0.0 ()	-238	5.36	0	0.0	0	0.0	4441	14.2	14.65	14.8	14.1