- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 35.8 (0.7%) | 10819 | 6 | 5 | 0 | 0 | 0.05% | 7.36 (0.01) | 939 (-17.16%) | 0.16% | 1.03% | 3.36% |
| 2024-11-19 | 35.55 (2.75%) | 10813 | -48 | 5 | -7 | 0 | 0.05% | 7.35 (-0.04) | 1134 (-15.16%) | 0.19% | 1.11% | 3.26% |
| 2024-11-18 | 34.6 (-1.98%) | 10861 | -64 | 12 | -3 | 0 | 0.11% | 7.39 (-0.04) | 1337 (36.18%) | 0.23% | 1.34% | 3.17% |
| 2024-11-15 | 35.3 (0.28%) | 10925 | -21 | 15 | -5 | 1 | 0.14% | 7.43 (-0.01) | 981 (-41.24%) | 0.17% | 1.19% | 3.03% |
| 2024-11-14 | 35.2 (-2.76%) | 10946 | -51 | 20 | -2 | 0 | 0.18% | 7.44 (-0.04) | 1670 (20.85%) | 0.28% | 1.13% | 2.97% |
| 2024-11-13 | 36.2 (-1.63%) | 10997 | -16 | 22 | -6 | 0 | 0.2% | 7.48 (-0.01) | 1382 (-45.53%) | 0.24% | 0.96% | 2.83% |
| 2024-11-12 | 36.8 (-5.03%) | 11013 | -213 | 28 | 16 | 0 | 0.25% | 7.49 (-0.14) | 2538 (538.76%) | 0.43% | 0.86% | 2.68% |
| 2024-11-11 | 38.75 (0.52%) | 11226 | 8 | 12 | 0 | 0 | 0.11% | 7.63 (0.0) | 397 (-38.45%) | 0.07% | 0.54% | 2.36% |
| 2024-11-08 | 38.55 (-1.03%) | 11218 | -42 | 12 | -1 | 0 | 0.11% | 7.63 (-0.03) | 645 (-7.81%) | 0.11% | 0.57% | 2.51% |
| 2024-11-07 | 38.95 (1.7%) | 11260 | -2 | 13 | -2 | 0 | 0.12% | 7.66 (0.0) | 700 (-11.19%) | 0.12% | 0.6% | 2.65% |
| 2024-11-06 | 38.3 (-1.42%) | 11262 | 19 | 15 | 2 | 0 | 0.13% | 7.66 (0.01) | 788 (24.54%) | 0.13% | 0.61% | 2.69% |
| 2024-11-05 | 38.85 (0.91%) | 11243 | 3 | 13 | 0 | 0 | 0.12% | 7.65 (0.01) | 633 (6.3%) | 0.11% | 0.61% | 2.79% |
| 2024-11-04 | 38.5 (-1.53%) | 11240 | 25 | 13 | 0 | 0 | 0.12% | 7.64 (0.01) | 595 (-25.92%) | 0.1% | 0.62% | 2.88% |
| 2024-11-01 | 39.1 (2.76%) | 11215 | -5 | 13 | 0 | 0 | 0.12% | 7.63 (0.0) | 804 (3.21%) | 0.14% | 0.75% | 2.94% |
| 2024-10-30 | 38.05 (-1.68%) | 11220 | 7 | 13 | 0 | 0 | 0.12% | 7.63 (0.0) | 779 (-0.18%) | 0.13% | 0.79% | 2.96% |
| 2024-10-29 | 38.7 (-0.13%) | 11213 | -47 | 13 | -1 | 0 | 0.12% | 7.63 (-0.03) | 780 (14.6%) | 0.13% | 0.75% | 3.13% |
| 2024-10-28 | 38.75 (-0.77%) | 11260 | -14 | 14 | 3 | 0 | 0.12% | 7.66 (-0.01) | 681 (-49.62%) | 0.12% | 0.68% | 3.2% |
| 2024-10-25 | 39.05 (-1.14%) | 11274 | -4 | 11 | 0 | 0 | 0.1% | 7.67 (0.0) | 1351 (28.23%) | 0.23% | 0.66% | 3.22% |
| 2024-10-24 | 39.5 (0.77%) | 11278 | -73 | 11 | -1 | 0 | 0.1% | 7.67 (-0.05) | 1054 (86.27%) | 0.18% | 0.53% | 3.16% |
| 2024-10-23 | 39.2 (-0.38%) | 11351 | -87 | 12 | 0 | 0 | 0.11% | 7.72 (-0.06) | 566 (55.63%) | 0.1% | 0.46% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 39.35 (0.13%) | 11438 | -20 | 12 | 0 | 0 | 0.1% | 7.78 (-0.01) | 363 (-36.75%) | 0.06% | 0.5% | 3.26% |
| 2024-10-21 | 39.3 (-0.13%) | 11458 | -11 | 12 | 0 | 0 | 0.1% | 7.79 (-0.01) | 575 (3.55%) | 0.1% | 0.53% | 3.32% |
| 2024-10-18 | 39.35 (0.25%) | 11469 | -29 | 12 | -5 | 0 | 0.1% | 7.8 (-0.02) | 555 (-11.91%) | 0.09% | 0.54% | 3.43% |
| 2024-10-17 | 39.25 (0.51%) | 11498 | -80 | 17 | 0 | 0 | 0.15% | 7.82 (-0.05) | 630 (-24.18%) | 0.11% | 0.66% | 3.65% |
| 2024-10-16 | 39.05 (-0.76%) | 11578 | -13 | 17 | 1 | 0 | 0.15% | 7.87 (-0.01) | 831 (63.02%) | 0.14% | 0.8% | 3.68% |
| 2024-10-15 | 39.35 (0.38%) | 11591 | -49 | 16 | 0 | 0 | 0.14% | 7.88 (-0.04) | 510 (-21.31%) | 0.09% | 0.82% | 3.75% |
| 2024-10-14 | 39.2 (-0.13%) | 11640 | 0 | 16 | 2 | 0 | 0.14% | 7.92 (0.0) | 648 (-49.14%) | 0.11% | 0.97% | 3.78% |
| 2024-10-11 | 39.25 (-2.12%) | 11640 | -64 | 14 | 1 | 0 | 0.12% | 7.92 (-0.04) | 1274 (-12.05%) | 0.22% | 1.06% | 4.29% |
| 2024-10-09 | 40.1 (-0.87%) | 11704 | -78 | 13 | -3 | 0 | 0.11% | 7.96 (-0.05) | 1448 (53.38%) | 0.25% | 1.0% | 5.2% |
| 2024-10-08 | 40.45 (-0.61%) | 11782 | -46 | 16 | 0 | 0 | 0.14% | 8.01 (-0.03) | 944 (-31.54%) | 0.16% | 0.91% | 5.05% |
| 2024-10-07 | 40.7 (-2.51%) | 11828 | -34 | 16 | -3 | 0 | 0.14% | 8.04 (-0.03) | 1379 (16.4%) | 0.23% | 1.05% | 5.11% |
| 2024-10-04 | 41.75 (-0.6%) | 11862 | -10 | 19 | -1 | 0 | 0.16% | 8.07 (0.0) | 1185 (24.95%) | 0.2% | 1.02% | 5.22% |
| 2024-10-01 | 42.0 (2.31%) | 11872 | -36 | 20 | 3 | 0 | 0.17% | 8.07 (-0.03) | 948 (7.17%) | 0.16% | 0.96% | 5.2% |
| 2024-09-30 | 41.05 (0.12%) | 11908 | 8 | 17 | 2 | 0 | 0.14% | 8.1 (0.01) | 885 (-50.86%) | 0.15% | 0.96% | 5.28% |
| 2024-09-27 | 41.0 (1.36%) | 11900 | 10 | 15 | 1 | 0 | 0.13% | 8.09 (0.0) | 1801 (54.31%) | 0.31% | 1.0% | 5.47% |
| 2024-09-26 | 40.45 (-0.37%) | 11890 | 88 | 14 | -1 | 0 | 0.12% | 8.09 (0.06) | 1167 (38.75%) | 0.2% | 0.88% | 5.91% |
| 2024-09-25 | 40.6 (1.12%) | 11802 | -20 | 15 | -44 | 35 | 0.13% | 8.03 (-0.01) | 841 (-12.53%) | 0.14% | 0.81% | 6.27% |
| 2024-09-24 | 40.15 (0.25%) | 11822 | -33 | 59 | 0 | 0 | 0.5% | 8.04 (-0.02) | 961 (-14.22%) | 0.16% | 0.87% | 6.48% |
| 2024-09-23 | 40.05 (-1.11%) | 11855 | 43 | 59 | 11 | 0 | 0.5% | 8.06 (0.03) | 1121 (1.68%) | 0.19% | 1.03% | 6.69% |
| 2024-09-20 | 40.5 (-0.49%) | 11812 | -61 | 48 | -1 | 1 | 0.41% | 8.03 (-0.04) | 1102 (50.01%) | 0.19% | 0.96% | 6.89% |
| 2024-09-19 | 40.7 (0.25%) | 11873 | -1 | 49 | 1 | 0 | 0.41% | 8.07 (-0.01) | 735 (-38.18%) | 0.12% | 1.0% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 40.6 (-1.46%) | 11874 | 94 | 48 | -1 | 0 | 0.4% | 8.08 (0.07) | 1189 (-36.92%) | 0.2% | 0.98% | 7.38% |
| 2024-09-16 | 41.2 (-3.06%) | 11780 | -123 | 49 | -40 | 0 | 0.42% | 8.01 (-0.08) | 1885 (146.92%) | 0.32% | 1.4% | 7.6% |
| 2024-09-13 | 42.5 (-0.82%) | 11903 | 20 | 89 | 33 | 0 | 0.75% | 8.09 (-0.4) | 763 (-40.79%) | 0.13% | 2.2% | 7.48% |
| 2024-09-12 | 42.85 (2.39%) | 11883 | 14 | 56 | 7 | 0 | 0.47% | 8.49 (0.01) | 1289 (94.51%) | 0.22% | 2.17% | 7.68% |
| 2024-09-11 | 41.85 (0.12%) | 11869 | -27 | 49 | -1 | 0 | 0.41% | 8.48 (-0.01) | 662 (-81.86%) | 0.11% | 2.18% | 7.72% |
| 2024-09-10 | 41.8 (-4.02%) | 11896 | -146 | 50 | 7 | 0 | 0.42% | 8.49 (-0.11) | 3654 (-44.56%) | 0.62% | 2.4% | 8.07% |
| 2024-09-09 | 43.55 (8.06%) | 12042 | 308 | 43 | 31 | 0 | 0.36% | 8.6 (0.22) | 6590 (1051.95%) | 1.12% | 1.97% | 7.58% |
| 2024-09-06 | 40.3 (0.25%) | 11734 | -52 | 12 | 2 | 0 | 0.1% | 8.38 (-0.04) | 572 (-57.04%) | 0.1% | 1.09% | 6.65% |
| 2024-09-05 | 40.2 (-1.95%) | 11786 | -107 | 10 | 1 | 0 | 0.08% | 8.42 (-0.07) | 1331 (-33.02%) | 0.23% | 1.33% | 6.8% |
| 2024-09-04 | 41.0 (-3.87%) | 11893 | -124 | 9 | -4 | 0 | 0.08% | 8.49 (-0.09) | 1988 (82.61%) | 0.34% | 1.86% | 6.95% |
| 2024-09-03 | 42.65 (-1.5%) | 12017 | -9 | 13 | -3 | 0 | 0.11% | 8.58 (-0.01) | 1088 (-24.19%) | 0.19% | 2.07% | 7.15% |
| 2024-09-02 | 43.3 (-0.46%) | 12026 | 27 | 16 | 3 | 0 | 0.13% | 8.59 (0.02) | 1436 (-27.94%) | 0.24% | 2.24% | 7.8% |
| 2024-08-30 | 43.5 (3.08%) | 11999 | -75 | 13 | 10 | 0 | 0.11% | 8.57 (-0.05) | 1993 (-54.84%) | 0.34% | 2.37% | 8.51% |
| 2024-08-29 | 42.2 (-6.33%) | 12074 | 23 | 3 | 3 | 0 | 0.02% | 8.62 (0.01) | 4413 (35.9%) | 0.75% | 2.42% | 8.55% |
| 2024-08-28 | 45.05 (0.9%) | 12051 | -171 | 0 | 0 | 0 | 0.0% | 8.61 (-0.12) | 3247 (55.42%) | 0.55% | 2.18% | 8.13% |
| 2024-08-27 | 44.65 (1.48%) | 12222 | -54 | 0 | 0 | 0 | 0.0% | 8.73 (-0.04) | 2089 (-4.01%) | 0.36% | 1.92% | 8.32% |
| 2024-08-26 | 44.0 (0.92%) | 12276 | -168 | 0 | -12 | 12 | 0.0% | 8.77 (-0.12) | 2177 (-6.17%) | 0.37% | 1.99% | 8.58% |
| 2024-08-23 | 43.6 (-0.68%) | 12444 | -115 | 12 | -17 | 1 | 0.1% | 8.89 (-0.08) | 2320 (-22.45%) | 0.39% | 1.82% | 9.78% |
| 2024-08-22 | 43.9 (3.54%) | 12559 | -77 | 29 | -5 | 0 | 0.23% | 8.97 (-0.05) | 2991 (72.97%) | 0.51% | 1.76% | 12.06% |
| 2024-08-21 | 42.4 (1.56%) | 12636 | -210 | 34 | 6 | 1 | 0.27% | 9.02 (-0.15) | 1729 (-30.67%) | 0.29% | 1.5% | 16.16% |
| 2024-08-20 | 41.75 (2.2%) | 12846 | -149 | 28 | -20 | 5 | 0.22% | 9.17 (-0.11) | 2494 (110.38%) | 0.42% | 1.67% | 19.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 40.85 (1.36%) | 12995 | -71 | 48 | 8 | 0 | 0.37% | 9.28 (-0.05) | 1185 (-38.65%) | 0.2% | 1.38% | 20.31% |
| 2024-08-16 | 40.3 (2.28%) | 13066 | -58 | 40 | 4 | 0 | 0.31% | 9.33 (-0.04) | 1933 (28.54%) | 0.33% | 1.37% | 21.34% |
| 2024-08-15 | 39.4 (1.68%) | 13124 | 9 | 36 | 1 | 0 | 0.27% | 9.37 (0.0) | 1503 (-44.19%) | 0.26% | 1.29% | 22.03% |
| 2024-08-14 | 38.75 (3.61%) | 13115 | -102 | 35 | 7 | 0 | 0.27% | 9.37 (-0.07) | 2694 (231.92%) | 0.46% | 1.41% | 22.06% |
| 2024-08-13 | 37.4 (0.0%) | 13217 | -4 | 28 | 6 | 0 | 0.21% | 9.44 (0.0) | 811 (-27.97%) | 0.14% | 1.49% | 21.94% |
| 2024-08-12 | 37.4 (1.63%) | 13221 | -62 | 22 | -2 | 0 | 0.17% | 9.44 (-0.05) | 1126 (-23.04%) | 0.19% | 2.18% | 21.98% |
| 2024-08-09 | 36.8 (0.14%) | 13283 | -35 | 24 | 0 | 0 | 0.18% | 9.49 (-0.02) | 1464 (-33.89%) | 0.25% | 2.95% | 22.15% |
| 2024-08-08 | 36.75 (0.41%) | 13318 | 74 | 24 | -24 | 0 | 0.18% | 9.51 (0.05) | 2215 (-29.5%) | 0.38% | 3.08% | 22.04% |
| 2024-08-07 | 36.6 (7.02%) | 13244 | -196 | 48 | 40 | 0 | 0.36% | 9.46 (-0.14) | 3142 (-35.59%) | 0.53% | 3.03% | 22.03% |
| 2024-08-06 | 34.2 (-5.13%) | 13440 | -657 | 8 | -1 | 0 | 0.06% | 9.6 (-0.47) | 4878 (-13.26%) | 0.83% | 2.99% | 21.76% |
| 2024-08-05 | 36.05 (-9.99%) | 14097 | -767 | 9 | 2 | 0 | 0.06% | 10.07 (-0.54) | 5624 (152.26%) | 0.96% | 2.75% | 21.14% |
| 2024-08-02 | 40.05 (-2.79%) | 14864 | -191 | 7 | -8 | 1 | 0.05% | 10.61 (-0.14) | 2229 (13.28%) | 0.38% | 3.33% | 20.43% |
| 2024-08-01 | 41.2 (1.85%) | 15055 | -80 | 15 | -7 | 0 | 0.1% | 10.75 (-0.06) | 1968 (-3.4%) | 0.33% | 5.63% | 20.27% |
| 2024-07-31 | 40.45 (-1.82%) | 15135 | -36 | 22 | -18 | 0 | 0.15% | 10.81 (-0.02) | 2037 (-42.26%) | 0.36% | 9.91% | 20.24% |
| 2024-07-30 | 41.2 (0.49%) | 15171 | -136 | 40 | -105 | 0 | 0.26% | 10.83 (-0.1) | 3528 (-60.27%) | 0.63% | 13.66% | 20.28% |
| 2024-07-29 | 41.0 (-8.17%) | 15307 | -351 | 145 | -28 | 0 | 0.95% | 10.93 (-0.25) | 8881 (-41.23%) | 1.59% | 13.82% | 20.47% |
| 2024-07-26 | 44.65 (-3.88%) | 15658 | -150 | 173 | -188 | 6 | 1.1% | 11.18 (-0.11) | 15112 (-41.83%) | 2.7% | 13.47% | 19.34% |
| 2024-07-23 | 46.45 (2.2%) | 15808 | 67 | 361 | 168 | 0 | 2.28% | 11.29 (0.05) | 25980 (12.97%) | 4.64% | 11.82% | 17.8% |
| 2024-07-22 | 45.45 (9.92%) | 15741 | 825 | 193 | 162 | 0 | 1.23% | 11.24 (0.59) | 22998 (415.99%) | 4.11% | 7.48% | 13.31% |
| 2024-07-19 | 41.35 (-2.25%) | 14916 | 79 | 31 | 11 | 0 | 0.21% | 10.65 (0.06) | 4457 (-35.72%) | 0.8% | 3.73% | 9.42% |
| 2024-07-18 | 42.3 (1.2%) | 14837 | 323 | 20 | 6 | 0 | 0.13% | 10.59 (0.23) | 6934 (18.79%) | 1.24% | 3.12% | 8.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 41.8 (3.98%) | 14514 | -94 | 14 | 8 | 0 | 0.1% | 10.36 (-0.07) | 5837 (252.18%) | 1.04% | 2.25% | 8.01% |
| 2024-07-16 | 40.2 (-1.71%) | 14608 | 139 | 6 | -1 | 0 | 0.04% | 10.43 (0.1) | 1657 (-18.51%) | 0.3% | 1.36% | 7.31% |
| 2024-07-15 | 40.9 (2.51%) | 14469 | -19 | 7 | 1 | 0 | 0.05% | 10.33 (-0.02) | 2034 (99.03%) | 0.36% | 1.45% | 7.18% |
| 2024-07-12 | 39.9 (0.25%) | 14488 | -10 | 6 | -10 | 0 | 0.04% | 10.35 (0.0) | 1021 (-50.52%) | 0.18% | 1.39% | 7.13% |
| 2024-07-11 | 39.8 (-0.62%) | 14498 | 2 | 16 | 0 | 0 | 0.11% | 10.35 (0.0) | 2065 (147.49%) | 0.37% | 1.45% | 7.11% |
| 2024-07-10 | 40.05 (-0.12%) | 14496 | 24 | 16 | 0 | 0 | 0.11% | 10.35 (0.02) | 834 (-61.34%) | 0.15% | 1.38% | 7.01% |
| 2024-07-09 | 40.1 (-1.96%) | 14472 | -7 | 16 | -4 | 0 | 0.11% | 10.33 (-0.01) | 2158 (28.26%) | 0.39% | 1.46% | 7.25% |
| 2024-07-08 | 40.9 (-0.12%) | 14479 | 20 | 20 | -2 | 0 | 0.14% | 10.34 (0.02) | 1683 (21.24%) | 0.3% | 1.4% | 7.26% |
| 2024-07-05 | 40.95 (1.24%) | 14459 | -96 | 22 | 4 | 0 | 0.15% | 10.32 (-0.07) | 1388 (-15.63%) | 0.25% | 1.5% | 7.2% |
| 2024-07-04 | 40.45 (-1.1%) | 14555 | 25 | 18 | -7 | 0 | 0.12% | 10.39 (0.01) | 1645 (24.92%) | 0.29% | 2.08% | 7.46% |
| 2024-07-03 | 40.9 (0.12%) | 14530 | 2 | 25 | 3 | 0 | 0.17% | 10.38 (0.01) | 1317 (-28.26%) | 0.24% | 2.24% | 7.85% |
| 2024-07-02 | 40.85 (-1.68%) | 14528 | -28 | 22 | -1 | 0 | 0.15% | 10.37 (-0.02) | 1836 (-17.64%) | 0.33% | 3.16% | 7.82% |
| 2024-07-01 | 41.55 (0.24%) | 14556 | 27 | 23 | 0 | 0 | 0.16% | 10.39 (0.02) | 2229 (-51.69%) | 0.4% | 2.98% | 7.69% |
| 2024-06-28 | 41.45 (2.73%) | 14529 | -7 | 23 | 2 | 0 | 0.16% | 10.37 (-0.01) | 4614 (81.85%) | 0.82% | 2.8% | 7.57% |
| 2024-06-27 | 40.35 (-2.18%) | 14536 | 116 | 21 | -1 | 0 | 0.14% | 10.38 (0.08) | 2537 (-60.8%) | 0.45% | 2.32% | 7.02% |
| 2024-06-26 | 41.25 (3.51%) | 14420 | 189 | 22 | 4 | 0 | 0.15% | 10.3 (0.14) | 6473 (686.04%) | 1.16% | 2.15% | 6.75% |
| 2024-06-25 | 39.85 (-0.5%) | 14231 | 44 | 18 | 0 | 0 | 0.13% | 10.16 (0.03) | 823 (-33.26%) | 0.15% | 1.33% | 5.81% |
| 2024-06-24 | 40.05 (-0.37%) | 14187 | 25 | 18 | -1 | 0 | 0.13% | 10.13 (0.02) | 1234 (-35.23%) | 0.22% | 1.35% | 5.92% |
| 2024-06-21 | 40.2 (0.0%) | 14162 | 81 | 19 | 0 | 0 | 0.13% | 10.11 (0.06) | 1905 (20.18%) | 0.34% | 1.44% | 6.09% |
| 2024-06-20 | 40.2 (1.52%) | 14081 | -69 | 19 | -1 | 0 | 0.13% | 10.05 (-0.05) | 1585 (-16.24%) | 0.28% | 1.27% | 6.26% |
| 2024-06-19 | 39.6 (-0.75%) | 14150 | -47 | 20 | 4 | 0 | 0.14% | 10.1 (-0.04) | 1892 (97.56%) | 0.34% | 1.25% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 39.9 (-0.37%) | 14197 | -65 | 16 | 0 | 0 | 0.11% | 10.14 (-0.04) | 958 (-44.46%) | 0.17% | 1.3% | 6.12% |
| 2024-06-17 | 40.05 (0.75%) | 14262 | 12 | 16 | 0 | 0 | 0.11% | 10.18 (0.0) | 1724 (84.01%) | 0.31% | 1.52% | 6.25% |
| 2024-06-14 | 39.75 (-0.25%) | 14250 | 68 | 16 | 0 | 0 | 0.11% | 10.18 (0.05) | 937 (-36.32%) | 0.17% | 1.46% | 6.33% |
| 2024-06-13 | 39.85 (-1.12%) | 14182 | 30 | 16 | 0 | 0 | 0.11% | 10.13 (0.02) | 1471 (-33.46%) | 0.26% | 1.8% | 6.95% |
| 2024-06-12 | 40.3 (0.12%) | 14152 | 43 | 16 | -3 | 0 | 0.11% | 10.11 (0.04) | 2212 (1.09%) | 0.39% | 2.22% | 6.92% |
| 2024-06-11 | 40.25 (0.0%) | 14109 | -54 | 19 | 3 | 0 | 0.13% | 10.07 (-0.04) | 2188 (63.08%) | 0.39% | 2.03% | 6.75% |
| 2024-06-07 | 40.25 (0.5%) | 14163 | -42 | 16 | 0 | 0 | 0.11% | 10.11 (-0.03) | 1341 (-53.03%) | 0.24% | 1.83% | 6.55% |
| 2024-06-06 | 40.05 (-3.49%) | 14205 | 126 | 16 | -12 | 0 | 0.11% | 10.14 (0.09) | 2856 (-25.46%) | 0.51% | 1.87% | 6.52% |
| 2024-06-05 | 41.5 (3.23%) | 14079 | 9 | 28 | 10 | 0 | 0.2% | 10.05 (0.0) | 3832 (238.03%) | 0.68% | 1.64% | 6.14% |
| 2024-06-04 | 40.2 (0.12%) | 14070 | 74 | 18 | 0 | 0 | 0.13% | 10.05 (0.06) | 1133 (2.86%) | 0.2% | 1.14% | 5.58% |
| 2024-06-03 | 40.15 (-1.11%) | 13996 | 48 | 18 | 4 | 0 | 0.13% | 9.99 (0.03) | 1102 (-29.7%) | 0.2% | 1.15% | 5.57% |
| 2024-05-31 | 40.6 (2.53%) | 13948 | -58 | 14 | 2 | 0 | 0.1% | 9.96 (-0.04) | 1567 (2.61%) | 0.28% | 1.21% | 5.58% |
| 2024-05-30 | 39.6 (-1.0%) | 14006 | 54 | 12 | 0 | 0 | 0.09% | 10.0 (0.04) | 1527 (44.5%) | 0.27% | 1.32% | 5.48% |
| 2024-05-29 | 40.0 (-0.87%) | 13952 | -5 | 12 | 10 | 0 | 0.09% | 9.96 (-0.01) | 1057 (-9.95%) | 0.19% | 1.56% | 5.34% |
| 2024-05-28 | 40.35 (0.62%) | 13957 | -43 | 2 | -1 | 0 | 0.01% | 9.97 (-0.03) | 1174 (-19.36%) | 0.21% | 1.63% | 5.29% |
| 2024-05-27 | 40.1 (0.25%) | 14000 | -56 | 3 | -4 | 0 | 0.02% | 10.0 (-0.04) | 1456 (-32.66%) | 0.26% | 1.64% | 5.36% |
| 2024-05-24 | 40.0 (-1.48%) | 14056 | 25 | 7 | 1 | 0 | 0.05% | 10.04 (0.02) | 2162 (-25.16%) | 0.39% | 1.68% | 5.26% |
| 2024-05-23 | 40.6 (-1.46%) | 14031 | 66 | 6 | 0 | 0 | 0.04% | 10.02 (0.05) | 2888 (97.99%) | 0.52% | 1.69% | 5.04% |
| 2024-05-22 | 41.2 (-1.67%) | 13965 | -4 | 6 | -1 | 0 | 0.04% | 9.97 (-0.01) | 1459 (19.2%) | 0.26% | 1.95% | 4.77% |
| 2024-05-21 | 41.9 (-0.83%) | 13969 | 45 | 7 | 0 | 0 | 0.05% | 9.98 (0.04) | 1224 (-26.52%) | 0.22% | 1.92% | 4.85% |
| 2024-05-20 | 42.25 (-0.71%) | 13924 | 70 | 7 | 0 | 0 | 0.05% | 9.94 (0.05) | 1665 (-25.16%) | 0.3% | 1.94% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 42.55 (-1.05%) | 13854 | 65 | 7 | 5 | 0 | 0.05% | 9.89 (0.04) | 2225 (-49.11%) | 0.4% | 1.83% | 5.37% |
| 2024-05-16 | 43.0 (3.37%) | 13789 | 3 | 2 | -4 | 0 | 0.01% | 9.85 (0.01) | 4374 (238.38%) | 0.78% | 1.64% | 5.34% |
| 2024-05-15 | 41.6 (0.0%) | 13786 | -9 | 6 | 0 | 0 | 0.04% | 9.84 (-0.01) | 1292 (-0.82%) | 0.23% | 0.99% | 4.82% |
| 2024-05-14 | 41.6 (1.71%) | 13795 | 52 | 6 | 1 | 0 | 0.04% | 9.85 (0.04) | 1303 (21.88%) | 0.23% | 0.88% | 5.12% |
| 2024-05-13 | 40.9 (-1.21%) | 13743 | -3 | 5 | -1 | 0 | 0.04% | 9.81 (-0.01) | 1069 (-6.06%) | 0.19% | 0.84% | 5.12% |
| 2024-05-10 | 41.4 (1.47%) | 13746 | -35 | 6 | 1 | 0 | 0.04% | 9.82 (-0.02) | 1138 (48.28%) | 0.2% | 0.86% | 5.2% |
| 2024-05-09 | 40.8 (-1.45%) | 13781 | 42 | 5 | 1 | 0 | 0.04% | 9.84 (0.03) | 767 (16.57%) | 0.14% | 0.84% | 5.16% |
| 2024-05-08 | 41.4 (0.12%) | 13739 | 32 | 4 | 0 | 0 | 0.03% | 9.81 (0.02) | 658 (-39.55%) | 0.12% | 0.83% | 5.27% |
| 2024-05-07 | 41.35 (-1.9%) | 13707 | 46 | 4 | -2 | 0 | 0.03% | 9.79 (0.03) | 1089 (-7.6%) | 0.19% | 0.85% | 5.33% |
| 2024-05-06 | 42.15 (-0.59%) | 13661 | -9 | 6 | 0 | 0 | 0.04% | 9.76 (0.0) | 1178 (16.48%) | 0.21% | 0.94% | 5.41% |
| 2024-05-03 | 42.4 (0.47%) | 13670 | -80 | 6 | 2 | 0 | 0.04% | 9.76 (-0.06) | 1012 (45.13%) | 0.18% | 0.89% | 5.32% |
| 2024-05-02 | 42.2 (0.96%) | 13750 | -7 | 4 | 1 | 0 | 0.03% | 9.82 (0.0) | 697 (-12.72%) | 0.12% | 0.88% | 5.26% |
| 2024-04-30 | 41.8 (-0.36%) | 13757 | 53 | 3 | 0 | 0 | 0.02% | 9.82 (0.03) | 799 (-48.6%) | 0.14% | 0.99% | 5.56% |
| 2024-04-29 | 41.95 (2.82%) | 13704 | 11 | 3 | 0 | 0 | 0.02% | 9.79 (0.01) | 1554 (67.93%) | 0.28% | 1.19% | 5.51% |
| 2024-04-26 | 40.8 (0.12%) | 13693 | -43 | 3 | -1 | 0 | 0.02% | 9.78 (-0.03) | 925 (-0.96%) | 0.17% | 1.35% | 5.4% |
| 2024-04-25 | 40.75 (-0.85%) | 13736 | -70 | 4 | 1 | 0 | 0.03% | 9.81 (-0.05) | 934 (-30.01%) | 0.17% | 1.78% | 5.56% |
| 2024-04-24 | 41.1 (-1.2%) | 13806 | -13 | 3 | 1 | 0 | 0.02% | 9.86 (-0.01) | 1335 (-30.58%) | 0.24% | 1.98% | 5.64% |
| 2024-04-23 | 41.6 (3.23%) | 13819 | 48 | 2 | -2 | 0 | 0.01% | 9.87 (0.04) | 1923 (-21.17%) | 0.34% | 2.01% | 5.67% |
| 2024-04-22 | 40.3 (1.77%) | 13771 | -317 | 4 | 0 | 0 | 0.03% | 9.83 (-0.23) | 2440 (-27.19%) | 0.44% | 2.19% | 5.56% |
| 2024-04-19 | 39.6 (-5.38%) | 14088 | -227 | 4 | 1 | 0 | 0.03% | 10.06 (-0.16) | 3352 (62.33%) | 0.6% | 1.99% | 5.45% |
| 2024-04-18 | 41.85 (0.84%) | 14315 | -73 | 3 | -1 | 0 | 0.02% | 10.22 (-0.05) | 2064 (40.17%) | 0.37% | 1.66% | 5.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 41.5 (-0.36%) | 14388 | -7 | 4 | 0 | 0 | 0.03% | 10.27 (-0.01) | 1473 (-49.93%) | 0.26% | 1.46% | 5.02% |
| 2024-04-16 | 41.65 (-4.58%) | 14395 | -370 | 4 | -3 | 0 | 0.03% | 10.28 (-0.26) | 2941 (119.02%) | 0.53% | 1.44% | 5.02% |
| 2024-04-15 | 43.65 (-2.68%) | 14765 | -79 | 7 | 3 | 0 | 0.05% | 10.54 (-0.06) | 1343 (-10.02%) | 0.24% | 1.1% | 4.72% |
| 2024-04-12 | 44.85 (-0.99%) | 14844 | 111 | 4 | 1 | 0 | 0.03% | 10.6 (0.08) | 1492 (62.8%) | 0.27% | 1.13% | 4.83% |
| 2024-04-11 | 45.3 (-0.11%) | 14733 | -46 | 3 | 0 | 0 | 0.02% | 10.52 (-0.03) | 916 (-33.11%) | 0.16% | 0.98% | 5.01% |
| 2024-04-10 | 45.35 (1.23%) | 14779 | -82 | 3 | 1 | 0 | 0.02% | 10.55 (-0.06) | 1370 (34.37%) | 0.24% | 0.94% | 5.12% |
| 2024-04-09 | 44.8 (-0.67%) | 14861 | -30 | 2 | 0 | 0 | 0.01% | 10.61 (-0.02) | 1020 (-32.89%) | 0.18% | 1.12% | 5.2% |
| 2024-04-08 | 45.1 (0.67%) | 14891 | 14 | 2 | 0 | 0 | 0.01% | 10.63 (0.01) | 1520 (126.56%) | 0.27% | 1.03% | 6.3% |
| 2024-04-03 | 44.8 (0.22%) | 14877 | 24 | 2 | 0 | 0 | 0.01% | 10.62 (0.01) | 670 (-4.64%) | 0.12% | 0.93% | 8.19% |
| 2024-04-02 | 44.7 (-0.11%) | 14853 | 32 | 2 | 0 | 0 | 0.01% | 10.61 (0.03) | 703 (-70.13%) | 0.13% | 1.13% | 8.37% |
| 2024-04-01 | 44.75 (0.11%) | 14821 | 114 | 2 | -10 | 0 | 0.01% | 10.58 (0.08) | 2355 (348.97%) | 0.42% | 1.25% | 8.51% |
| 2024-03-29 | 44.7 (0.34%) | 14707 | 18 | 12 | 8 | 0 | 0.08% | 10.5 (0.01) | 524 (-44.71%) | 0.09% | 1.1% | 8.4% |
| 2024-03-28 | 44.55 (-0.56%) | 14689 | 41 | 4 | 4 | 0 | 0.03% | 10.49 (0.03) | 948 (-47.27%) | 0.17% | 1.24% | 8.52% |
| 2024-03-27 | 44.8 (1.36%) | 14648 | 76 | 0 | 0 | 0 | 0.0% | 10.46 (0.05) | 1799 (28.39%) | 0.32% | 1.39% | 8.53% |
| 2024-03-26 | 44.2 (-1.34%) | 14572 | -94 | 0 | 0 | 0 | 0.0% | 10.41 (-0.06) | 1401 (-5.46%) | 0.25% | 1.37% | 8.37% |
| 2024-03-25 | 44.8 (0.79%) | 14666 | -47 | 0 | 0 | 0 | 0.0% | 10.47 (-0.04) | 1482 (14.16%) | 0.26% | 1.36% | 8.32% |
| 2024-03-22 | 44.45 (0.79%) | 14713 | 30 | 0 | -2 | 0 | 0.0% | 10.51 (0.03) | 1298 (-29.13%) | 0.23% | 1.36% | 8.19% |
| 2024-03-21 | 44.1 (1.61%) | 14683 | 71 | 2 | 0 | 0 | 0.01% | 10.48 (0.05) | 1832 (9.69%) | 0.33% | 1.35% | 8.13% |
| 2024-03-20 | 43.4 (0.81%) | 14612 | -73 | 2 | 1 | 0 | 0.01% | 10.43 (-0.06) | 1670 (24.41%) | 0.3% | 1.38% | 8.02% |
| 2024-03-19 | 43.05 (-0.46%) | 14685 | 89 | 1 | -1 | 0 | 0.01% | 10.49 (0.07) | 1342 (-9.21%) | 0.24% | 1.52% | 7.81% |
| 2024-03-18 | 43.25 (-1.48%) | 14596 | -130 | 2 | 1 | 0 | 0.01% | 10.42 (-0.1) | 1478 (17.2%) | 0.26% | 1.56% | 7.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 43.9 (-1.24%) | 14726 | -37 | 1 | -4 | 0 | 0.01% | 10.52 (-0.02) | 1261 (-36.12%) | 0.23% | 1.62% | 7.73% |
| 2024-03-14 | 44.45 (0.45%) | 14763 | -97 | 5 | -4 | 0 | 0.03% | 10.54 (-0.07) | 1975 (-20.26%) | 0.35% | 2.68% | 7.93% |
| 2024-03-13 | 44.25 (-1.67%) | 14860 | -76 | 9 | -21 | 0 | 0.06% | 10.61 (-0.06) | 2477 (57.87%) | 0.44% | 4.49% | 7.86% |
| 2024-03-12 | 45.0 (-0.44%) | 14936 | -105 | 30 | -10 | 0 | 0.2% | 10.67 (-0.07) | 1569 (-12.28%) | 0.28% | 4.34% | 7.68% |
| 2024-03-11 | 45.2 (-0.66%) | 15041 | 64 | 40 | 3 | 0 | 0.27% | 10.74 (0.05) | 1788 (-75.16%) | 0.32% | 4.33% | 7.65% |
| 2024-03-08 | 45.5 (-6.86%) | 14977 | -399 | 37 | 6 | 0 | 0.25% | 10.69 (-0.29) | 7201 (-40.49%) | 1.29% | 4.32% | 7.57% |
| 2024-03-07 | 48.85 (9.78%) | 15376 | 505 | 31 | 26 | 0 | 0.2% | 10.98 (0.36) | 12101 (629.33%) | 2.16% | 3.25% | 6.6% |
| 2024-03-06 | 44.5 (-0.89%) | 14871 | -98 | 5 | 2 | 0 | 0.03% | 10.62 (-0.07) | 1659 (9.82%) | 0.3% | 1.27% | 4.62% |
| 2024-03-05 | 44.9 (-0.44%) | 14969 | -86 | 3 | 0 | 0 | 0.02% | 10.69 (-0.06) | 1510 (-11.56%) | 0.27% | 1.13% | 4.5% |
| 2024-03-04 | 45.1 (-1.42%) | 15055 | -69 | 3 | 0 | 0 | 0.02% | 10.75 (-0.05) | 1708 (40.48%) | 0.3% | 1.07% | 4.45% |
| 2024-03-01 | 45.75 (-1.51%) | 15124 | -249 | 3 | 0 | 0 | 0.02% | 10.8 (-0.18) | 1216 (17.95%) | 0.22% | 0.89% | 4.33% |
| 2024-02-29 | 46.45 (0.43%) | 15373 | -29 | 3 | 0 | 0 | 0.02% | 10.98 (-0.02) | 1031 (19.62%) | 0.18% | 0.84% | 4.28% |
| 2024-02-27 | 46.25 (-1.8%) | 15402 | 118 | 3 | -2 | 0 | 0.02% | 11.0 (0.09) | 861 (-25.96%) | 0.15% | 0.88% | 4.38% |
| 2024-02-26 | 47.1 (1.4%) | 15284 | -73 | 5 | -1 | 0 | 0.03% | 10.91 (-0.06) | 1164 (61.36%) | 0.21% | 0.81% | 4.41% |
| 2024-02-23 | 46.45 (-0.21%) | 15357 | -82 | 6 | 0 | 0 | 0.04% | 10.97 (-0.05) | 721 (-24.38%) | 0.13% | 0.76% | 4.41% |
| 2024-02-22 | 46.55 (-1.17%) | 15439 | 2 | 6 | -4 | 0 | 0.04% | 11.02 (0.0) | 954 (-21.92%) | 0.17% | 0.9% | 4.62% |
| 2024-02-21 | 47.1 (0.64%) | 15437 | 3 | 10 | 0 | 0 | 0.06% | 11.02 (0.0) | 1221 (144.87%) | 0.22% | 1.16% | 4.71% |
| 2024-02-20 | 46.8 (-0.53%) | 15434 | -97 | 10 | 0 | 0 | 0.06% | 11.02 (-0.07) | 498 (-43.43%) | 0.09% | 1.22% | 4.65% |
| 2024-02-19 | 47.05 (0.32%) | 15531 | -59 | 10 | -6 | 0 | 0.06% | 11.09 (-0.04) | 882 (-40.41%) | 0.16% | 1.39% | 4.72% |
| 2024-02-16 | 46.9 (3.42%) | 15590 | -209 | 16 | 4 | 0 | 0.1% | 11.13 (-0.15) | 1480 (-38.46%) | 0.26% | 1.49% | 4.72% |
| 2024-02-15 | 45.35 (-1.2%) | 15799 | -452 | 12 | 0 | 0 | 0.08% | 11.28 (-0.32) | 2405 (52.61%) | 0.43% | 1.46% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 45.9 (-1.29%) | 16251 | -22 | 12 | -1 | 0 | 0.07% | 11.6 (-0.02) | 1575 (8.39%) | 0.28% | 1.35% | 4.48% |
| 2024-02-02 | 46.5 (0.98%) | 16273 | -111 | 13 | 1 | 0 | 0.08% | 11.62 (-0.08) | 1453 (1.07%) | 0.26% | 1.25% | 4.34% |
| 2024-02-01 | 46.05 (-0.86%) | 16384 | -81 | 12 | -7 | 0 | 0.07% | 11.7 (-0.06) | 1438 (11.11%) | 0.26% | 1.16% | 4.21% |
| 2024-01-31 | 46.45 (-0.32%) | 16465 | -120 | 19 | -4 | 0 | 0.12% | 11.76 (-0.08) | 1294 (-27.94%) | 0.23% | 1.13% | 4.31% |
| 2024-01-30 | 46.6 (-2.2%) | 16585 | -255 | 23 | 1 | 0 | 0.14% | 11.84 (-0.19) | 1796 (77.83%) | 0.32% | 1.08% | 4.3% |
| 2024-01-29 | 47.65 (-1.55%) | 16840 | -28 | 22 | 0 | 0 | 0.13% | 12.03 (-0.02) | 1010 (5.45%) | 0.18% | 0.93% | 4.12% |
| 2024-01-26 | 48.4 (1.68%) | 16868 | -70 | 22 | 0 | 0 | 0.13% | 12.05 (-0.05) | 958 (-24.9%) | 0.17% | 1.03% | 4.05% |
| 2024-01-25 | 47.6 (-0.83%) | 16938 | -91 | 22 | -4 | 0 | 0.13% | 12.1 (-0.06) | 1275 (25.25%) | 0.23% | 1.04% | 4.05% |
| 2024-01-24 | 48.0 (-0.62%) | 17029 | 3 | 26 | 0 | 0 | 0.15% | 12.16 (0.0) | 1018 (9.18%) | 0.18% | 1.02% | 4.17% |
| 2024-01-23 | 48.3 (-0.21%) | 17026 | -112 | 26 | 4 | 0 | 0.15% | 12.16 (-0.08) | 932 (-40.93%) | 0.17% | 1.18% | 4.32% |
| 2024-01-22 | 48.4 (2.76%) | 17138 | -38 | 22 | 0 | 0 | 0.13% | 12.24 (-0.03) | 1579 (54.59%) | 0.28% | 1.28% | 4.32% |
| 2024-01-19 | 47.1 (0.53%) | 17176 | -15 | 22 | 1 | 0 | 0.13% | 12.27 (-0.01) | 1021 (-13.6%) | 0.18% | 1.15% | 4.18% |
| 2024-01-18 | 46.85 (-0.21%) | 17191 | -91 | 21 | 0 | 0 | 0.12% | 12.28 (-0.06) | 1182 (-38.35%) | 0.21% | 1.13% | 4.15% |
| 2024-01-17 | 46.95 (-2.19%) | 17282 | -219 | 21 | 10 | 0 | 0.12% | 12.34 (-0.16) | 1917 (32.09%) | 0.34% | 1.08% | 4.2% |
| 2024-01-16 | 48.0 (-2.04%) | 17501 | -90 | 11 | 0 | 0 | 0.06% | 12.5 (-0.06) | 1452 (69.15%) | 0.26% | 0.93% | 4.2% |
| 2024-01-15 | 49.0 (1.03%) | 17591 | -40 | 11 | -1 | 1 | 0.06% | 12.56 (-0.03) | 858 (-7.96%) | 0.15% | 0.93% | 4.15% |
| 2024-01-12 | 48.5 (-0.61%) | 17631 | -11 | 12 | -10 | 0 | 0.07% | 12.59 (-0.01) | 932 (7.98%) | 0.17% | 0.91% | 4.22% |
| 2024-01-11 | 48.8 (-0.2%) | 17642 | 19 | 22 | -2 | 0 | 0.12% | 12.6 (0.02) | 863 (-22.07%) | 0.15% | 0.88% | 4.28% |
| 2024-01-10 | 48.9 (0.51%) | 17623 | -89 | 24 | 2 | 0 | 0.14% | 12.58 (-0.07) | 1108 (-22.29%) | 0.2% | 1.08% | 4.33% |
| 2024-01-09 | 48.65 (-1.32%) | 17712 | -88 | 22 | 10 | 0 | 0.12% | 12.65 (-0.06) | 1426 (80.78%) | 0.25% | 1.11% | 4.31% |
| 2024-01-08 | 49.3 (-1.4%) | 17800 | -66 | 12 | -2 | 0 | 0.07% | 12.71 (-0.05) | 788 (6.01%) | 0.14% | 0.99% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 50.0 (1.01%) | 17866 | -50 | 14 | 0 | 0 | 0.08% | 12.76 (-0.03) | 744 (-62.93%) | 0.13% | 0.96% | 4.28% |
| 2024-01-04 | 49.5 (-2.17%) | 17916 | -227 | 14 | -14 | 0 | 0.08% | 12.79 (-0.17) | 2007 (62.15%) | 0.36% | 1.0% | 4.33% |
| 2024-01-03 | 50.6 (0.8%) | 18143 | -68 | 28 | 0 | 0 | 0.15% | 12.96 (-0.04) | 1237 (66.93%) | 0.22% | 0.99% | 4.31% |
| 2024-01-02 | 50.2 (-0.59%) | 18211 | -70 | 28 | 0 | 0 | 0.15% | 13.0 (-0.05) | 741 (16.33%) | 0.13% | 1.1% | 4.59% |
| 2023-12-29 | 50.5 (0.4%) | 18281 | -38 | 28 | 10 | 0 | 0.15% | 13.05 (-0.03) | 637 (-33.08%) | 0.11% | 1.13% | 4.79% |
| 2023-12-28 | 50.3 (-0.79%) | 18319 | -77 | 18 | 0 | 0 | 0.1% | 13.08 (-0.06) | 952 (-51.46%) | 0.17% | 1.16% | 5.02% |
| 2023-12-27 | 50.7 (-0.2%) | 18396 | -6 | 18 | -2 | 0 | 0.1% | 13.14 (0.0) | 1962 (5.9%) | 0.35% | 1.15% | 5.13% |
| 2023-12-26 | 50.8 (1.91%) | 18402 | 116 | 20 | -1 | 0 | 0.11% | 13.14 (0.08) | 1853 (94.71%) | 0.33% | 1.06% | 5.03% |
| 2023-12-25 | 49.85 (-1.09%) | 18286 | 21 | 21 | 0 | 0 | 0.11% | 13.06 (0.02) | 951 (18.74%) | 0.17% | 1.06% | 5.06% |
| 2023-12-22 | 50.4 (1.31%) | 18265 | -42 | 21 | 0 | 0 | 0.11% | 13.04 (-0.03) | 801 (-5.76%) | 0.14% | 1.1% | 5.88% |
| 2023-12-21 | 49.75 (0.3%) | 18307 | -2 | 21 | 2 | 0 | 0.11% | 13.07 (0.0) | 850 (-41.62%) | 0.15% | 1.18% | 6.06% |
| 2023-12-20 | 49.6 (0.2%) | 18309 | 22 | 19 | 10 | 0 | 0.1% | 13.07 (0.01) | 1456 (-23.43%) | 0.26% | 1.26% | 6.39% |
| 2023-12-19 | 49.5 (-1.2%) | 18287 | -19 | 9 | 2 | 0 | 0.05% | 13.06 (-0.01) | 1902 (66.06%) | 0.34% | 1.2% | 6.71% |
| 2023-12-18 | 50.1 (-0.99%) | 18306 | -44 | 7 | 0 | 0 | 0.04% | 13.07 (-0.03) | 1145 (-9.35%) | 0.2% | 1.04% | 6.88% |
| 2023-12-15 | 50.6 (0.8%) | 18350 | 91 | 7 | 0 | 0 | 0.04% | 13.1 (0.06) | 1263 (-2.37%) | 0.23% | 0.99% | 7.03% |
| 2023-12-14 | 50.2 (0.2%) | 18259 | -40 | 7 | 0 | 0 | 0.04% | 13.04 (-0.03) | 1294 (16.65%) | 0.23% | 0.97% | 7.5% |
| 2023-12-13 | 50.1 (-0.4%) | 18299 | 42 | 7 | 1 | 0 | 0.04% | 13.07 (0.03) | 1109 (10.98%) | 0.2% | 0.93% | 8.12% |
| 2023-12-12 | 50.3 (0.4%) | 18257 | 17 | 6 | 0 | 0 | 0.03% | 13.04 (0.02) | 1000 (16.2%) | 0.18% | 1.07% | 8.76% |
| 2023-12-11 | 50.1 (-0.6%) | 18240 | -63 | 6 | -2 | 0 | 0.03% | 13.02 (-0.05) | 860 (-27.46%) | 0.15% | 1.39% | 10.41% |
| 2023-12-08 | 50.4 (-0.4%) | 18303 | 27 | 8 | 0 | 0 | 0.04% | 13.07 (0.02) | 1186 (15.58%) | 0.21% | 1.57% | 12.5% |
| 2023-12-07 | 50.6 (0.0%) | 18276 | 42 | 8 | 0 | 0 | 0.04% | 13.05 (0.03) | 1026 (-46.2%) | 0.18% | 1.7% | 22.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 50.6 (-0.59%) | 18234 | 19 | 8 | 0 | 0 | 0.04% | 13.02 (0.01) | 1908 (-31.75%) | 0.34% | 1.8% | 24.57% |
| 2023-12-05 | 50.9 (-2.49%) | 18215 | -140 | 8 | -12 | 0 | 0.04% | 13.01 (-0.1) | 2795 (49.18%) | 0.5% | 1.71% | 30.36% |
| 2023-12-04 | 52.2 (-0.19%) | 18355 | -20 | 20 | 9 | 0 | 0.11% | 13.11 (-0.01) | 1874 (-3.13%) | 0.33% | 1.57% | 32.39% |
| 2023-12-01 | 52.3 (-0.19%) | 18375 | -74 | 11 | 0 | 0 | 0.06% | 13.12 (-0.05) | 1934 (25.25%) | 0.35% | 2.23% | 32.35% |
| 2023-11-30 | 52.4 (-0.19%) | 18449 | 20 | 11 | -2 | 0 | 0.06% | 13.17 (0.01) | 1544 (8.15%) | 0.28% | 2.2% | 32.33% |
| 2023-11-29 | 52.5 (0.96%) | 18429 | 36 | 13 | -2 | 0 | 0.07% | 13.16 (0.03) | 1428 (-29.09%) | 0.25% | 2.4% | 32.28% |
| 2023-11-28 | 52.0 (-0.95%) | 18393 | 90 | 15 | -5 | 0 | 0.08% | 13.13 (0.06) | 2014 (-63.74%) | 0.36% | 2.73% | 32.34% |
| 2023-11-27 | 52.5 (0.0%) | 18303 | -3 | 20 | 4 | 0 | 0.11% | 13.07 (0.0) | 5554 (208.9%) | 0.99% | 2.89% | 32.51% |
| 2023-11-24 | 52.5 (0.0%) | 18306 | -56 | 16 | -3 | 0 | 0.09% | 13.07 (-0.04) | 1798 (-32.72%) | 0.32% | 2.25% | 32.18% |
| 2023-11-23 | 52.5 (1.74%) | 18362 | -169 | 19 | 1 | 0 | 0.1% | 13.11 (-0.12) | 2672 (-18.27%) | 0.48% | 2.62% | 33.08% |
| 2023-11-22 | 51.6 (-0.77%) | 18531 | 24 | 18 | -2 | 0 | 0.1% | 13.23 (0.01) | 3270 (13.77%) | 0.58% | 3.0% | 33.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 35.85 (1.56%) | 0 | -10925 | 0 | -15 | 0 | N/A (0) | 3857 (-44.66%) |
| 2024-11-15 | 35.3 (-8.43%) | 10925 | -293 | 15 | 3 | 0.14% | 7.43 (-0.2) | 6971 (107.28%) |
| 2024-11-08 | 38.55 (-1.41%) | 11218 | 3 | 12 | -1 | 0.11% | 7.63 (0.0) | 3363 (10.46%) |
| 2024-11-01 | 39.1 (0.13%) | 11215 | -59 | 13 | 2 | 0.12% | 7.63 (-0.04) | 3044 (-22.15%) |
| 2024-10-25 | 39.05 (-0.76%) | 11274 | -195 | 11 | -1 | 0.1% | 7.67 (-0.13) | 3911 (23.16%) |
| 2024-10-18 | 39.35 (0.25%) | 11469 | -171 | 12 | -2 | 0.1% | 7.8 (-0.12) | 3175 (-37.09%) |
| 2024-10-11 | 39.25 (-5.99%) | 11640 | -222 | 14 | -5 | 0.12% | 7.92 (-0.15) | 5047 (67.19%) |
| 2024-10-04 | 41.75 (1.83%) | 11862 | -38 | 19 | 4 | 0.16% | 8.07 (-0.02) | 3019 (-48.77%) |
| 2024-09-27 | 41.0 (1.23%) | 11900 | 88 | 15 | -33 | 0.13% | 8.09 (0.06) | 5893 (19.97%) |
| 2024-09-20 | 40.5 (-4.71%) | 11812 | -91 | 48 | -41 | 0.41% | 8.03 (-0.06) | 4911 (-62.1%) |
| 2024-09-13 | 42.5 (5.46%) | 11903 | 169 | 89 | 77 | 0.75% | 8.09 (-0.29) | 12960 (101.96%) |
| 2024-09-06 | 40.3 (-7.36%) | 11734 | -265 | 12 | -1 | 0.1% | 8.38 (-0.19) | 6417 (-53.9%) |
| 2024-08-30 | 43.5 (-0.23%) | 11999 | -445 | 13 | 1 | 0.11% | 8.57 (-0.32) | 13922 (29.84%) |
| 2024-08-23 | 43.6 (8.19%) | 12444 | -622 | 12 | -28 | 0.1% | 8.89 (-0.44) | 10722 (32.86%) |
| 2024-08-16 | 40.3 (9.51%) | 13066 | -217 | 40 | 16 | 0.31% | 9.33 (-0.16) | 8070 (-53.42%) |
| 2024-08-09 | 36.8 (-8.11%) | 13283 | -1581 | 24 | 17 | 0.18% | 9.49 (-1.12) | 17325 (-7.08%) |
| 2024-08-02 | 40.05 (-10.3%) | 14864 | -794 | 7 | -166 | 0.05% | 10.61 (-0.57) | 18646 (-70.91%) |
| 2024-07-26 | 44.65 (7.98%) | 15658 | 742 | 173 | 142 | 1.1% | 11.18 (0.53) | 64091 (206.35%) |
| 2024-07-19 | 41.35 (3.63%) | 14916 | 428 | 31 | 25 | 0.21% | 10.65 (0.3) | 20920 (169.48%) |
| 2024-07-12 | 39.9 (-2.56%) | 14488 | 29 | 6 | -16 | 0.04% | 10.35 (0.03) | 7763 (-7.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.95 (-1.21%) | 14459 | -70 | 22 | -1 | 0.15% | 10.32 (-0.05) | 8416 (-46.34%) |
| 2024-06-28 | 41.45 (3.11%) | 14529 | 367 | 23 | 4 | 0.16% | 10.37 (0.26) | 15684 (94.44%) |
| 2024-06-21 | 40.2 (1.13%) | 14162 | -88 | 19 | 3 | 0.13% | 10.11 (-0.07) | 8066 (18.46%) |
| 2024-06-14 | 39.75 (-1.24%) | 14250 | 87 | 16 | 0 | 0.11% | 10.18 (0.07) | 6809 (-33.67%) |
| 2024-06-07 | 40.25 (-0.86%) | 14163 | 215 | 16 | 2 | 0.11% | 10.11 (0.15) | 10266 (51.34%) |
| 2024-05-31 | 40.6 (1.5%) | 13948 | -108 | 14 | 7 | 0.1% | 9.96 (-0.08) | 6783 (-27.84%) |
| 2024-05-24 | 40.0 (-5.99%) | 14056 | 202 | 7 | 0 | 0.05% | 10.04 (0.15) | 9400 (-8.43%) |
| 2024-05-17 | 42.55 (2.78%) | 13854 | 108 | 7 | 1 | 0.05% | 9.89 (0.07) | 10265 (112.41%) |
| 2024-05-10 | 41.4 (-2.36%) | 13746 | 76 | 6 | 0 | 0.04% | 9.82 (0.06) | 4832 (18.94%) |
| 2024-05-03 | 42.4 (3.92%) | 13670 | -23 | 6 | 3 | 0.04% | 9.76 (-0.02) | 4063 (-46.26%) |
| 2024-04-26 | 40.8 (3.03%) | 13693 | -395 | 3 | -1 | 0.02% | 9.78 (-0.28) | 7560 (-32.34%) |
| 2024-04-19 | 39.6 (-11.71%) | 14088 | -756 | 4 | 0 | 0.03% | 10.06 (-0.54) | 11175 (76.8%) |
| 2024-04-12 | 44.85 (0.11%) | 14844 | -33 | 4 | 2 | 0.03% | 10.6 (-0.02) | 6320 (69.46%) |
| 2024-04-03 | 44.8 (0.22%) | 14877 | 170 | 2 | -10 | 0.01% | 10.62 (0.12) | 3730 (-39.42%) |
| 2024-03-29 | 44.7 (0.56%) | 14707 | -6 | 12 | 12 | 0.08% | 10.5 (-0.01) | 6157 (-19.23%) |
| 2024-03-22 | 44.45 (1.25%) | 14713 | -13 | 0 | -1 | 0.0% | 10.51 (-0.01) | 7622 (-15.98%) |
| 2024-03-15 | 43.9 (-3.52%) | 14726 | -251 | 1 | -36 | 0.01% | 10.52 (-0.17) | 9072 (-62.48%) |
| 2024-03-08 | 45.5 (-0.55%) | 14977 | -147 | 37 | 34 | 0.25% | 10.69 (-0.11) | 24181 (465.89%) |
| 2024-03-01 | 45.75 (-1.51%) | 15124 | -233 | 3 | -3 | 0.02% | 10.8 (-0.17) | 4273 (-0.12%) |
| 2024-02-23 | 46.45 (-0.96%) | 15357 | -233 | 6 | -10 | 0.04% | 10.97 (-0.16) | 4278 (10.12%) |
| 2024-02-16 | 46.9 (2.18%) | 15590 | -661 | 16 | 4 | 0.1% | 11.13 (-0.47) | 3885 (146.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 45.9 (-1.29%) | 16251 | -22 | 12 | -1 | 0.07% | 11.6 (-0.02) | 1575 (-77.47%) |
| 2024-02-02 | 46.5 (-3.93%) | 16273 | -595 | 13 | -9 | 0.08% | 11.62 (-0.43) | 6994 (21.33%) |
| 2024-01-26 | 48.4 (2.76%) | 16868 | -308 | 22 | 0 | 0.13% | 12.05 (-0.22) | 5764 (-10.38%) |
| 2024-01-19 | 47.1 (-2.89%) | 17176 | -455 | 22 | 10 | 0.13% | 12.27 (-0.32) | 6432 (25.64%) |
| 2024-01-12 | 48.5 (-3.0%) | 17631 | -235 | 12 | -2 | 0.07% | 12.59 (-0.17) | 5120 (8.22%) |
| 2024-01-05 | 50.0 (-0.99%) | 17866 | -415 | 14 | -14 | 0.08% | 12.76 (-0.29) | 4730 (-25.58%) |
| 2023-12-29 | 50.5 (0.2%) | 18281 | 16 | 28 | 7 | 0.15% | 13.05 (0.01) | 6357 (3.25%) |
| 2023-12-22 | 50.4 (-0.4%) | 18265 | -85 | 21 | 14 | 0.11% | 13.04 (-0.06) | 6157 (11.36%) |
| 2023-12-15 | 50.6 (0.4%) | 18350 | 47 | 7 | -1 | 0.04% | 13.1 (0.03) | 5529 (-37.1%) |
| 2023-12-08 | 50.4 (-3.63%) | 18303 | -72 | 8 | -3 | 0.04% | 13.07 (-0.05) | 8790 (-29.54%) |
| 2023-12-01 | 52.3 (-0.38%) | 18375 | 69 | 11 | -5 | 0.06% | 13.12 (0.05) | 12475 (-0.82%) |
| 2023-11-24 | 52.5 (2.14%) | 18306 | -438 | 16 | -12 | 0.09% | 13.07 (-0.31) | 12579 (-65.22%) |
| 2023-11-17 | 51.4 (-9.19%) | 18744 | 86 | 28 | -298 | 0.15% | 13.38 (0.06) | 36168 (-69.86%) |
| 2023-11-10 | 56.6 (12.97%) | 18658 | 1802 | 326 | 307 | 1.75% | 13.32 (1.28) | 119982 (940.62%) |
| 2023-11-03 | 50.1 (-6.88%) | 16856 | 211 | 19 | -28 | 0.11% | 12.04 (0.15) | 11529 (-55.23%) |
| 2023-10-27 | 53.8 (7.82%) | 16645 | 305 | 47 | 21 | 0.28% | 11.89 (0.22) | 25754 (9.63%) |
| 2023-10-20 | 49.9 (3.42%) | 16340 | 515 | 26 | 3 | 0.16% | 11.67 (0.37) | 23492 (1109.53%) |
| 2023-10-13 | 48.25 (-1.63%) | 15825 | 33 | 23 | -12 | 0.15% | 11.3 (0.02) | 1942 (-33.34%) |
| 2023-10-06 | 49.05 (1.55%) | 15792 | -98 | 35 | 13 | 0.22% | 11.28 (-0.07) | 2913 (6.33%) |
| 2023-09-28 | 48.3 (-1.63%) | 15890 | -58 | 22 | 2 | 0.14% | 11.35 (-0.04) | 2740 (-49.62%) |
| 2023-09-22 | 49.1 (-5.03%) | 15948 | -134 | 20 | -3 | 0.13% | 11.39 (-0.09) | 5439 (4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 51.7 (5.3%) | 16082 | 38 | 23 | -7 | 0.14% | 11.48 (0.02) | 5184 (17.13%) |
| 2023-09-08 | 49.1 (-3.16%) | 16044 | -310 | 30 | 17 | 0.19% | 11.46 (-0.22) | 4426 (-36.38%) |
| 2023-09-01 | 50.7 (5.3%) | 16354 | 20 | 13 | -5 | 0.08% | 11.68 (0.02) | 6957 (62.89%) |
| 2023-08-25 | 48.15 (-0.72%) | 16334 | -422 | 18 | -20 | 0.11% | 11.66 (-0.31) | 4270 (-61.62%) |
| 2023-08-18 | 48.5 (-4.15%) | 16756 | -1527 | 38 | 9 | 0.23% | 11.97 (-1.09) | 11127 (79.85%) |
| 2023-08-11 | 50.6 (-3.98%) | 18283 | -223 | 29 | -8 | 0.16% | 13.06 (-0.15) | 6187 (-8.75%) |
| 2023-08-04 | 52.7 (-0.75%) | 18506 | -90 | 37 | 13 | 0.2% | 13.21 (-0.07) | 6780 (-14.98%) |
| 2023-07-28 | 53.1 (-2.57%) | 18596 | 115 | 24 | -19 | 0.13% | 13.28 (-1.18) | 7975 (-32.84%) |
| 2023-07-21 | 54.5 (0.74%) | 18481 | -74 | 43 | 7 | 0.23% | 14.46 (-0.06) | 11875 (27.88%) |
| 2023-07-14 | 54.1 (-4.25%) | 18555 | -119 | 36 | 26 | 0.19% | 14.52 (-0.09) | 9286 (31.5%) |
| 2023-07-07 | 56.5 (-2.25%) | 18674 | -370 | 10 | -9 | 0.05% | 14.61 (-0.29) | 7061 (-46.49%) |
| 2023-06-30 | 57.8 (2.48%) | 19044 | -1175 | 19 | 9 | 0.1% | 14.9 (-0.92) | 13196 (226.37%) |
| 2023-06-21 | 56.4 (-1.91%) | 20219 | -398 | 10 | 2 | 0.05% | 15.82 (-0.32) | 4043 (-68.43%) |
| 2023-06-16 | 57.5 (-5.27%) | 20617 | 355 | 8 | 5 | 0.04% | 16.14 (0.28) | 12806 (77.2%) |
| 2023-06-09 | 60.7 (1.0%) | 20262 | 434 | 3 | -14 | 0.01% | 15.86 (0.34) | 7227 (-15.99%) |
| 2023-06-02 | 60.1 (4.52%) | 19828 | -191 | 17 | -14 | 0.09% | 15.52 (-0.15) | 8602 (-15.3%) |
| 2023-05-26 | 57.5 (-2.87%) | 20019 | -329 | 31 | -13 | 0.15% | 15.67 (-0.25) | 10156 (-5.03%) |
| 2023-05-19 | 59.2 (-1.0%) | 20348 | -33 | 44 | -3 | 0.22% | 15.92 (-0.03) | 10694 (0.88%) |
| 2023-05-12 | 59.8 (-4.32%) | 20381 | 46 | 47 | 10 | 0.23% | 15.95 (0.04) | 10600 (57.77%) |
| 2023-05-05 | 62.5 (-0.32%) | 20335 | -131 | 37 | 4 | 0.18% | 15.91 (-0.11) | 6718 (-51.28%) |
| 2023-04-28 | 62.7 (-1.1%) | 20466 | -435 | 33 | -1 | 0.16% | 16.02 (-0.34) | 13792 (-34.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 63.4 (-4.95%) | 20901 | -1108 | 34 | -8 | 0.16% | 16.36 (-0.86) | 21203 (-14.41%) |
| 2023-04-14 | 66.7 (-1.48%) | 22009 | 150 | 42 | -66 | 0.19% | 17.22 (0.11) | 24772 (208.77%) |
| 2023-04-07 | 67.7 (1.65%) | 21859 | -244 | 108 | 13 | 0.49% | 17.11 (-0.19) | 8022 (-60.93%) |
| 2023-03-31 | 66.6 (0.76%) | 22103 | 47 | 95 | 28 | 0.43% | 17.3 (0.04) | 20532 (66.9%) |
| 2023-03-24 | 66.1 (5.76%) | 22056 | -401 | 67 | 4 | 0.3% | 17.26 (-0.32) | 12302 (-13.9%) |
| 2023-03-17 | 62.5 (-1.88%) | 22457 | -353 | 63 | -32 | 0.28% | 17.58 (-0.27) | 14288 (-14.28%) |
| 2023-03-10 | 63.7 (-3.63%) | 22810 | 396 | 95 | 39 | 0.42% | 17.85 (0.31) | 16668 (138.72%) |
| 2023-03-03 | 66.1 (2.01%) | 22414 | -100 | 56 | 34 | 0.25% | 17.54 (-0.08) | 6982 (-77.5%) |
| 2023-02-24 | 64.8 (-3.14%) | 22514 | -565 | 22 | 13 | 0.1% | 17.62 (-0.44) | 31030 (118.85%) |
| 2023-02-17 | 66.9 (-0.74%) | 23079 | -76 | 9 | 9 | 0.04% | 18.06 (-0.06) | 14178 (-70.35%) |
| 2023-02-10 | 67.4 (2.59%) | 23155 | 328 | 0 | -218 | 0.0% | 18.12 (0.25) | 47821 (67.13%) |
| 2023-02-03 | 65.7 (5.12%) | 22827 | -753 | 218 | -1 | 0.96% | 17.87 (-0.58) | 28613 (213.81%) |
| 2023-01-17 | 62.5 (3.65%) | 23580 | -915 | 219 | -69 | 0.93% | 18.45 (-0.72) | 9118 (-52.81%) |
| 2023-01-13 | 60.3 (-2.27%) | 24495 | -1148 | 288 | -101 | 1.18% | 19.17 (-0.9) | 19322 (72.7%) |
| 2023-01-06 | 61.7 (-0.8%) | 25643 | -319 | 389 | -67 | 1.52% | 20.07 (-0.25) | 11188 (-74.17%) |
| 2022-12-30 | 62.2 (-6.89%) | 25962 | 372 | 456 | -388 | 1.76% | 20.32 (0.29) | 43312 (-12.7%) |
| 2022-12-23 | 66.8 (6.88%) | 25590 | 1694 | 844 | 482 | 3.3% | 20.03 (1.33) | 49615 (112.09%) |
| 2022-12-16 | 62.5 (-4.58%) | 23896 | -901 | 362 | -90 | 1.51% | 18.7 (-0.71) | 23393 (-56.02%) |
| 2022-12-09 | 65.5 (-6.16%) | 24797 | -1983 | 452 | -249 | 1.82% | 19.41 (-1.55) | 53190 (-10.31%) |
| 2022-12-02 | 69.8 (0.87%) | 26780 | 362 | 701 | -85 | 2.62% | 20.96 (0.28) | 59307 (-50.43%) |
| 2022-11-25 | 69.2 (7.29%) | 26418 | 1821 | 786 | 260 | 2.98% | 20.68 (1.43) | 119634 (266.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 64.5 (8.59%) | 24597 | 1087 | 526 | -212 | 2.14% | 19.25 (0.85) | 32623 (-2.26%) |
| 2022-11-11 | 59.4 (4.21%) | 23510 | -116 | 738 | -85 | 3.14% | 18.4 (-0.09) | 33377 (67.16%) |
| 2022-11-04 | 57.0 (6.15%) | 23626 | -209 | 823 | -29 | 3.48% | 18.49 (-0.16) | 19967 (-38.31%) |
| 2022-10-28 | 53.7 (-1.65%) | 23835 | 354 | 852 | 133 | 3.57% | 18.65 (0.27) | 32369 (4.43%) |
| 2022-10-21 | 54.6 (-9.45%) | 23481 | -394 | 719 | -56 | 3.06% | 18.38 (-0.31) | 30995 (-12.18%) |
| 2022-10-14 | 60.3 (-6.51%) | 23875 | -2235 | 775 | -7 | 3.25% | 18.69 (-1.74) | 35296 (-35.78%) |
| 2022-10-07 | 64.5 (-2.71%) | 26110 | 447 | 782 | -116 | 3.0% | 20.43 (0.35) | 54961 (-35.59%) |
| 2022-09-30 | 66.3 (-7.53%) | 25663 | -3580 | 898 | -1279 | 3.5% | 20.08 (-2.81) | 85333 (9.59%) |
| 2022-09-23 | 71.7 (-4.4%) | 29243 | -1275 | 2177 | -2085 | 7.44% | 22.89 (-0.99) | 77867 (-47.9%) |
| 2022-09-16 | 75.0 (-3.85%) | 30518 | 3109 | 4262 | -384 | 13.97% | 23.88 (2.43) | 149444 (25.77%) |
| 2022-09-08 | 78.0 (-0.26%) | 27409 | 2707 | 4646 | 1811 | 16.95% | 21.45 (2.12) | 118822 (-44.73%) |
| 2022-09-02 | 78.2 (3.85%) | 24702 | 4346 | 2835 | 403 | 11.48% | 19.33 (3.4) | 214975 (-1.38%) |
| 2022-08-26 | 75.3 (35.43%) | 20356 | 5558 | 2432 | 2366 | 11.95% | 15.93 (3.24) | 217985 (1549.44%) |
| 2022-08-19 | 55.6 (4.51%) | 14798 | 518 | 66 | 16 | 0.45% | 12.69 (0.44) | 13215 (27.7%) |
| 2022-08-12 | 53.2 (-4.14%) | 14280 | 10 | 50 | -16 | 0.35% | 12.25 (0.01) | 10349 (-21.32%) |
| 2022-08-05 | 55.5 (-4.97%) | 14270 | -476 | 66 | -48 | 0.46% | 12.24 (-0.41) | 13153 (-74.95%) |
| 2022-07-29 | 58.4 (1.92%) | 14746 | 144 | 114 | 54 | 0.77% | 12.65 (0.12) | 52502 (200.67%) |
| 2022-07-22 | 57.3 (4.18%) | 14602 | 588 | 60 | 60 | 0.41% | 12.53 (0.51) | 17461 (61.09%) |
| 2022-07-15 | 55.0 (2.8%) | 14014 | -1263 | 0 | -90 | 0.0% | 12.02 (-1.08) | 10839 (-51.54%) |
| 2022-07-08 | 53.5 (-2.19%) | 15277 | -1803 | 90 | 58 | 0.59% | 13.1 (-1.55) | 22368 (-61.06%) |
| 2022-07-01 | 54.7 (-18.48%) | 17080 | -2267 | 32 | -168 | 0.19% | 14.65 (-1.95) | 57442 (20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 67.1 (10.0%) | 19347 | 1627 | 200 | 147 | 1.03% | 16.6 (1.4) | 47849 (72.14%) |
| 2022-06-17 | 61.0 (4.99%) | 17720 | 676 | 53 | 27 | 0.3% | 15.2 (0.58) | 27796 (261.82%) |
| 2022-06-10 | 58.1 (-0.17%) | 17044 | 223 | 26 | 10 | 0.15% | 14.62 (0.19) | 7682 (99.61%) |
| 2022-06-02 | 58.2 (0.69%) | 16821 | 74 | 16 | 0 | 0.1% | 14.43 (0.07) | 3848 (-2.05%) |
| 2022-05-27 | 57.8 (1.23%) | 16747 | -190 | 16 | -9 | 0.1% | 14.36 (-0.17) | 3929 (-11.99%) |
| 2022-05-20 | 57.1 (0.88%) | 16937 | 78 | 25 | -6 | 0.15% | 14.53 (0.07) | 4464 (-50.17%) |
| 2022-05-13 | 56.6 (-2.58%) | 16859 | 41 | 31 | 4 | 0.18% | 14.46 (0.03) | 8959 (-14.33%) |
| 2022-05-06 | 58.1 (0.35%) | 16818 | -190 | 27 | -29 | 0.16% | 14.43 (-0.16) | 10458 (-24.72%) |
| 2022-04-29 | 57.9 (-7.06%) | 17008 | -1244 | 56 | 0 | 0.33% | 14.59 (-1.07) | 13893 (-56.59%) |
| 2022-04-22 | 62.3 (4.88%) | 18252 | 1141 | 56 | 38 | 0.31% | 15.66 (0.98) | 32008 (384.58%) |
| 2022-04-15 | 59.4 (-1.82%) | 17111 | -962 | 18 | -4 | 0.11% | 14.68 (-0.82) | 6605 (69.07%) |
| 2022-04-08 | 60.5 (-1.31%) | 18073 | 43 | 22 | 22 | 0.12% | 15.5 (0.03) | 3906 (-81.39%) |
| 2022-04-01 | 61.3 (-4.52%) | 18030 | -106 | 0 | -5 | 0 | 15.47 (-0.09) | 20998 (66.7%) |
| 2022-03-25 | 64.2 (1.58%) | 18136 | 1391 | 5 | -35 | 0.03% | 15.56 (1.2) | 12596 (-24.03%) |
| 2022-03-18 | 63.2 (9.34%) | 16745 | 1383 | 40 | 23 | 0.24% | 14.36 (1.18) | 16580 (69.62%) |
| 2022-03-11 | 57.8 (-6.62%) | 15362 | -10 | 17 | -19 | 0.11% | 13.18 (-0.01) | 9775 (92.63%) |
| 2022-03-04 | 61.9 (-1.9%) | 15372 | -265 | 36 | -6 | 0.23% | 13.19 (-0.22) | 5074 (-65.54%) |
| 2022-02-25 | 63.1 (-4.1%) | 15637 | -1256 | 42 | -8 | 0.27% | 13.41 (-1.08) | 14726 (-11.09%) |
| 2022-02-18 | 65.8 (4.11%) | 16893 | 1550 | 50 | 8 | 0.3% | 14.49 (1.33) | 16563 (83.03%) |
| 2022-02-11 | 63.2 (3.44%) | 15343 | -682 | 42 | 11 | 0.27% | 13.16 (-0.59) | 9049 (26.19%) |
| 2022-01-26 | 61.1 (0.66%) | 16025 | -1191 | 31 | 9 | 0.19% | 13.75 (-1.02) | 7171 (14.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 60.7 (-2.41%) | 17216 | -270 | 22 | -7 | 0.13% | 14.77 (-0.23) | 6278 (-34.95%) |
| 2022-01-14 | 62.2 (-2.96%) | 17486 | -579 | 29 | -25 | 0.17% | 15.0 (-0.5) | 9652 (-35.03%) |
| 2022-01-07 | 64.1 (-7.5%) | 18065 | -1303 | 54 | -13 | 0.3% | 15.5 (-1.11) | 14856 (53.26%) |
| 2021-12-30 | 69.3 (-0.57%) | 19368 | -719 | 67 | -4 | 0.35% | 16.61 (-0.62) | 9693 (-30.1%) |
| 2021-12-24 | 69.7 (1.46%) | 20087 | 1629 | 71 | -8 | 0.35% | 17.23 (1.4) | 13868 (-50.65%) |
| 2021-12-17 | 68.7 (-2.97%) | 18458 | 1149 | 79 | -13 | 0.43% | 15.83 (0.98) | 28100 (-12.71%) |
| 2021-12-10 | 70.8 (9.26%) | 17309 | 2550 | 92 | 25 | 0.53% | 14.85 (2.19) | 32193 (-9.31%) |
| 2021-12-03 | 64.8 (-7.43%) | 14759 | -2022 | 67 | -27 | 0.45% | 12.66 (-1.73) | 35496 (-59.52%) |
| 2021-11-26 | 70.0 (9.72%) | 16781 | 6386 | 94 | 41 | 0.56% | 14.39 (5.47) | 87682 (221.96%) |
| 2021-11-19 | 63.8 (8.69%) | 10395 | 3498 | 53 | 18 | 0.51% | 8.92 (3.0) | 27234 (127.18%) |
| 2021-11-12 | 58.7 (1.91%) | 6897 | 777 | 35 | -3 | 0.51% | 5.92 (0.67) | 11988 (-62.27%) |
| 2021-11-05 | 57.6 (-9.0%) | 6120 | -17 | 38 | -74 | 0.62% | 5.25 (-0.01) | 31775 (-43.17%) |
| 2021-10-29 | 63.3 (3.43%) | 6137 | 3671 | 112 | 37 | 1.82% | 5.26 (2.94) | 55918 (41.07%) |
| 2021-10-22 | 61.2 (8.13%) | 2466 | 1026 | 75 | 50 | 3.04% | 2.32 (0.97) | 39639 (86.24%) |
| 2021-10-15 | 56.6 (9.69%) | 1440 | 747 | 25 | 25 | 1.74% | 1.35 (0.7) | 21284 (284.38%) |
| 2021-10-08 | 51.6 (-2.27%) | 693 | 693 | 0 | 0 | 0.0% | 0.65 (0) | 5537 (-26.29%) |
| 2021-10-01 | 52.8 (-9.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7512 (3.56%) |
| 2021-09-24 | 58.1 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7253 (-23.46%) |
| 2021-09-17 | 57.0 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9477 (102.9%) |
| 2021-09-10 | 56.0 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4670 (-3.48%) |
| 2021-09-03 | 56.1 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4839 (-61.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 55.8 (7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12723 (148.75%) |
| 2021-08-20 | 51.7 (-5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5115 (-32.43%) |
| 2021-08-13 | 54.7 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7570 (-4.49%) |
| 2021-08-06 | 58.0 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7926 (-8.55%) |
| 2021-07-30 | 57.3 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8667 (-7.78%) |
| 2021-07-23 | 56.9 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9398 (-7.07%) |
| 2021-07-16 | 58.2 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10113 (3.79%) |
| 2021-07-09 | 58.0 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9744 (-28.31%) |
| 2021-07-02 | 60.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13591 (98.73%) |
| 2021-06-25 | 60.3 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6839 (-14.01%) |
| 2021-06-18 | 61.5 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7953 (-76.74%) |
| 2021-06-11 | 61.7 (4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34187 (154.83%) |
| 2021-06-04 | 59.0 (4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13415 (1.46%) |
| 2021-05-28 | 56.7 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13223 (-40.9%) |
