| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.62, 54487 (0.0) | 15.87, 84556 (-0.01) | 5.86, 260 (+0.11) | 5.06, 109 (+0.05) | 4.31, 43 (+0.16) | 42.21, 32 (-0.21) | 91283 | 6971張 | 35.3 | 38.65 | 38.8 | 35.05 |
| 2024-11-08 | 0.62, 54424 (0.0) | 15.88, 84541 (-0.05) | 5.75, 256 (-0.12) | 5.01, 108 (+0.05) | 4.15, 42 (+0.1) | 42.42, 33 (+0.07) | 91295 | 3363張 | 38.55 | 39.05 | 39.5 | 38.1 |
| 2024-11-01 | 0.62, 54389 (0.0) | 15.93, 84620 (+0.02) | 5.87, 262 (-0.01) | 4.96, 106 (+0.06) | 4.05, 41 (-0.25) | 42.35, 33 (+0.06) | 91409 | 3044張 | 39.1 | 39.05 | 39.25 | 37.55 |
| 2024-10-25 | 0.62, 54374 (0.0) | 15.91, 84577 (-0.02) | 5.88, 262 (-0.01) | 4.9, 105 (+0.09) | 4.3, 44 (-0.0) | 42.29, 33 (+0.01) | 91350 | 3911張 | 39.05 | 39.3 | 40.5 | 39.0 |
| 2024-10-18 | 0.62, 54379 (0.0) | 15.93, 84629 (+0.02) | 5.89, 262 (-0.02) | 4.81, 103 (+0.02) | 4.3, 44 (-0.08) | 42.28, 33 (+0.05) | 91412 | 3175張 | 39.35 | 39.3 | 39.85 | 38.75 |
| 2024-10-11 | 0.62, 54313 (0.0) | 15.91, 84577 (+0.06) | 5.91, 262 (-0.01) | 4.79, 104 (+0.01) | 4.38, 45 (-0.22) | 42.23, 33 (+0.27) | 91367 | 5047張 | 39.25 | 41.4 | 41.45 | 39.15 |
| 2024-10-04 | 0.62, 54273 (0.0) | 15.85, 84507 (-0.06) | 5.92, 262 (-0.09) | 4.78, 103 (+0.11) | 4.6, 47 (-0.03) | 41.96, 32 (+0.06) | 91316 | 3019張 | 41.75 | 41.3 | 42.2 | 40.85 |
| 2024-09-27 | 0.62, 54292 (0.0) | 15.91, 84639 (+0.01) | 6.01, 266 (+0.08) | 4.67, 100 (+0.09) | 4.63, 47 (+0.09) | 41.9, 32 (-0.2) | 91463 | 5893張 | 41.0 | 40.95 | 41.7 | 39.8 |
| 2024-09-20 | 0.62, 54339 (+0.03) | 15.9, 84729 (-0.25) | 5.93, 263 (+0.55) | 4.58, 99 (+0.14) | 4.54, 47 (+0.47) | 42.1, 33 (-2.99) | 91561 | 4911張 | 40.5 | 40.35 | 41.7 | 40.2 |
| 2024-09-13 | 0.59, 53552 (-0.03) | 16.15, 84269 (-0.7) | 5.38, 240 (-0.16) | 4.44, 95 (-0.34) | 4.07, 42 (-0.23) | 45.09, 34 (+2.69) | 90440 | 12960張 | 42.5 | 44.1 | 44.15 | 41.55 |
| 2024-09-06 | 0.62, 53586 (0.0) | 16.85, 84027 (-0.05) | 5.54, 236 (+0.05) | 4.78, 97 (+0.08) | 4.3, 41 (+0.07) | 42.4, 33 (-0.08) | 90188 | 6417張 | 40.3 | 44.0 | 44.15 | 39.8 |
| 2024-08-30 | 0.62, 53534 (0.0) | 16.9, 84123 (-0.27) | 5.49, 233 (-0.02) | 4.7, 95 (+0.14) | 4.23, 39 (+0.02) | 42.48, 33 (+0.49) | 90282 | 13922張 | 43.5 | 44.35 | 45.5 | 42.2 |
| 2024-08-23 | 0.62, 53536 (-0.01) | 17.17, 84651 (-0.3) | 5.51, 232 (+0.02) | 4.56, 92 (+0.31) | 4.21, 40 (-0.16) | 41.99, 33 (+0.57) | 90864 | 10722張 | 43.6 | 40.6 | 43.95 | 40.2 |
| 2024-08-16 | 0.63, 53597 (+0.01) | 17.47, 85209 (-0.11) | 5.49, 230 (-0.11) | 4.25, 86 (-0.17) | 4.37, 42 (-0.38) | 41.42, 32 (+1.03) | 91512 | 8070張 | 40.3 | 36.5 | 40.5 | 36.5 |
| 2024-08-09 | 0.62, 53609 (0.0) | 17.58, 85480 (+0.06) | 5.6, 234 (+0.01) | 4.42, 90 (+0.16) | 4.75, 46 (-0.32) | 40.39, 30 (-0.29) | 91842 | 17325張 | 36.8 | 39.0 | 39.0 | 32.95 |
| 2024-08-02 | 0.62, 53576 (0.0) | 17.52, 85513 (-0.01) | 5.59, 233 (+0.05) | 4.26, 87 (-0.05) | 5.07, 47 (+0.09) | 40.68, 30 (-0.59) | 91790 | 18646張 | 40.05 | 44.65 | 44.65 | 39.95 |
| 2024-07-26 | 0.62, 53622 (0.0) | 17.53, 85718 (+0.09) | 5.54, 231 (+0.06) | 4.31, 88 (+0.22) | 4.98, 46 (-0.21) | 41.27, 31 (+0.02) | 91892 | 64091張 | 44.65 | 45.45 | 47.75 | 44.25 |
| 2024-07-19 | 0.62, 53520 (+0.01) | 17.44, 85029 (+0.03) | 5.48, 230 (-0.13) | 4.09, 84 (-0.05) | 5.19, 49 (+0.3) | 41.25, 31 (+0.26) | 91252 | 20920張 | 41.35 | 40.05 | 42.9 | 39.95 |
| 2024-07-12 | 0.61, 53401 (0.0) | 17.41, 84780 (-0.01) | 5.61, 235 (+0.08) | 4.14, 84 (0.0) | 4.89, 46 (+0.16) | 40.99, 30 (-0.22) | 91089 | 7763張 | 39.9 | 41.35 | 41.8 | 39.7 |
| 2024-07-05 | 0.61, 53354 (+0.01) | 17.42, 84829 (-0.0) | 5.53, 231 (-0.08) | 4.14, 84 (-0.17) | 4.73, 45 (-0.01) | 41.21, 31 (+0.19) | 91137 | 8416張 | 40.95 | 41.0 | 41.95 | 40.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.6, 53343 (0.0) | 17.42, 84877 (+0.09) | 5.61, 235 (-0.01) | 4.31, 87 (-0.16) | 4.74, 44 (-0.09) | 41.02, 30 (+0.15) | 91187 | 15684張 | 41.45 | 40.2 | 42.3 | 39.7 |
| 2024-06-21 | 0.6, 53318 (0.0) | 17.33, 84562 (-0.01) | 5.62, 236 (0.0) | 4.47, 90 (-0.11) | 4.83, 44 (+0.07) | 40.87, 30 (+0.04) | 90873 | 8066張 | 40.2 | 39.65 | 40.75 | 39.55 |
| 2024-06-14 | 0.6, 53338 (0.0) | 17.34, 84706 (+0.03) | 5.62, 235 (+0.02) | 4.58, 91 (+0.11) | 4.76, 45 (+0.04) | 40.83, 30 (-0.27) | 91014 | 6809張 | 39.75 | 40.2 | 41.3 | 39.75 |
| 2024-06-07 | 0.6, 53308 (+0.01) | 17.31, 84647 (+0.14) | 5.6, 235 (-0.14) | 4.47, 90 (+0.12) | 4.72, 45 (-0.04) | 41.1, 31 (-0.1) | 90953 | 10266張 | 40.25 | 40.7 | 41.6 | 39.85 |
| 2024-05-31 | 0.59, 53226 (+0.01) | 17.17, 84240 (+0.09) | 5.74, 240 (+0.2) | 4.35, 87 (-0.28) | 4.76, 44 (+0.08) | 41.2, 30 (-0.31) | 90545 | 6783張 | 40.6 | 40.05 | 40.6 | 39.6 |
| 2024-05-24 | 0.58, 53157 (0.0) | 17.08, 84070 (+0.1) | 5.54, 232 (-0.03) | 4.63, 93 (+0.12) | 4.68, 44 (-0.36) | 41.51, 31 (-0.13) | 90317 | 9400張 | 40.0 | 42.7 | 43.05 | 39.9 |
| 2024-05-17 | 0.58, 53132 (0.0) | 16.98, 83856 (-0.03) | 5.57, 233 (+0.04) | 4.51, 90 (-0.04) | 5.04, 47 (+0.2) | 41.64, 30 (-0.18) | 90035 | 10265張 | 42.55 | 41.6 | 44.5 | 40.8 |
| 2024-05-10 | 0.58, 53107 (0.0) | 17.01, 83932 (-0.01) | 5.53, 231 (-0.02) | 4.55, 91 (-0.11) | 4.84, 45 (+0.15) | 41.82, 30 (+0.01) | 90110 | 4832張 | 41.4 | 42.6 | 42.95 | 40.6 |
| 2024-05-03 | 0.58, 53149 (0.0) | 17.02, 84013 (-0.04) | 5.55, 230 (-0.11) | 4.66, 93 (+0.18) | 4.69, 44 (+0.01) | 41.81, 30 (-0.04) | 90187 | 4063張 | 42.4 | 41.2 | 42.85 | 40.95 |
| 2024-04-26 | 0.58, 53236 (+0.01) | 17.06, 84204 (+0.08) | 5.66, 235 (+0.16) | 4.48, 89 (+0.06) | 4.68, 44 (-0.54) | 41.85, 30 (+0.07) | 90379 | 7560張 | 40.8 | 39.65 | 41.75 | 39.65 |
| 2024-04-19 | 0.57, 53159 (0.0) | 16.98, 84104 (-0.02) | 5.5, 228 (-0.03) | 4.42, 89 (+0.1) | 5.22, 49 (-0.15) | 41.78, 29 (0.0) | 90251 | 11175張 | 39.6 | 44.1 | 44.4 | 39.55 |
| 2024-04-12 | 0.57, 52998 (+0.01) | 17.0, 84015 (-0.02) | 5.53, 228 (-0.14) | 4.32, 87 (+0.14) | 5.37, 49 (+0.25) | 41.78, 28 (-0.15) | 90111 | 6320張 | 44.85 | 44.8 | 45.8 | 44.45 |
| 2024-04-03 | 0.56, 52921 (-0.01) | 17.02, 84006 (+0.02) | 5.67, 235 (+0.17) | 4.18, 85 (-0.15) | 5.12, 47 (+0.07) | 41.93, 29 (-0.18) | 90128 | 3730張 | 44.8 | 46.85 | 47.25 | 44.35 |
| 2024-03-29 | 0.57, 53132 (+0.01) | 17.0, 84187 (+0.01) | 5.5, 227 (-0.11) | 4.33, 88 (+0.12) | 5.05, 45 (+0.04) | 42.11, 29 (-0.1) | 90289 | 6157張 | 44.7 | 44.55 | 45.5 | 43.7 |
| 2024-03-22 | 0.56, 52190 (0.0) | 16.99, 83268 (+0.02) | 5.61, 231 (-0.03) | 4.21, 85 (+0.07) | 5.01, 45 (-0.01) | 42.21, 29 (-0.15) | 89365 | 7622張 | 44.45 | 44.0 | 45.0 | 43.0 |
| 2024-03-15 | 0.56, 51397 (+0.01) | 16.97, 82479 (+0.07) | 5.64, 233 (+0.01) | 4.14, 84 (-0.22) | 5.02, 46 (+0.21) | 42.36, 29 (-0.3) | 88551 | 9072張 | 43.9 | 45.5 | 45.7 | 43.85 |
| 2024-03-08 | 0.55, 49939 (+0.01) | 16.9, 80975 (+0.05) | 5.63, 231 (+0.05) | 4.36, 87 (+0.03) | 4.81, 43 (-0.04) | 42.66, 29 (+0.07) | 86988 | 24181張 | 45.5 | 45.5 | 48.95 | 42.8 |
| 2024-03-01 | 0.54, 48608 (0.0) | 16.85, 79479 (-0.06) | 5.58, 229 (-0.06) | 4.33, 87 (+0.08) | 4.85, 44 (-0.01) | 42.59, 28 (+0.03) | 85531 | 4273張 | 45.75 | 46.5 | 47.4 | 45.75 |
| 2024-02-23 | 0.54, 48314 (0.0) | 16.91, 79315 (-0.07) | 5.64, 231 (-0.18) | 4.25, 86 (+0.07) | 4.86, 44 (+0.01) | 42.56, 28 (+0.13) | 85367 | 4278張 | 46.45 | 47.0 | 47.75 | 46.35 |
| 2024-02-16 | 0.54, 48023 (0.0) | 16.98, 79169 (0.0) | 5.82, 238 (-0.01) | 4.18, 84 (0.0) | 4.85, 44 (-0.04) | 42.43, 28 (+0.03) | 85229 | 3885張 | 46.9 | 46.05 | 46.9 | 44.95 |
| 2024-02-07 | 0.54, 47973 (0.0) | 16.98, 79166 (+0.02) | 5.83, 238 (-0.04) | 4.18, 84 (-0.02) | 4.89, 44 (-0.0) | 42.4, 28 (-0.06) | 85221 | 1575張 | 45.9 | 46.95 | 46.95 | 45.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.54, 47894 (+0.01) | 16.96, 79090 (+0.07) | 5.87, 240 (+0.02) | 4.2, 84 (+0.01) | 4.89, 44 (+0.13) | 42.46, 28 (-0.37) | 85131 | 6994張 | 46.5 | 48.05 | 48.5 | 46.0 |
| 2024-01-26 | 0.53, 47750 (0.0) | 16.89, 78892 (+0.04) | 5.85, 239 (-0.1) | 4.19, 83 (-0.05) | 4.76, 43 (0.0) | 42.83, 29 (+0.01) | 84903 | 5764張 | 48.4 | 48.1 | 48.85 | 47.35 |
| 2024-01-19 | 0.53, 47646 (0.0) | 16.85, 78788 (+0.06) | 5.95, 243 (+0.16) | 4.24, 84 (-0.18) | 4.76, 43 (+0.13) | 42.82, 28 (-0.14) | 84799 | 6432張 | 47.1 | 48.9 | 49.1 | 46.6 |
| 2024-01-12 | 0.53, 47543 (-0.01) | 16.79, 78676 (0.0) | 5.79, 238 (0.0) | 4.42, 88 (+0.12) | 4.63, 41 (-0.05) | 42.96, 28 (-0.16) | 84679 | 5120張 | 48.5 | 50.1 | 50.1 | 48.25 |
| 2024-01-05 | 0.54, 47477 (+0.01) | 16.79, 78653 (+0.02) | 5.79, 237 (-0.05) | 4.3, 85 (+0.09) | 4.68, 42 (-0.05) | 43.12, 28 (+0.02) | 84629 | 4730張 | 50.0 | 50.5 | 51.0 | 49.35 |
| 2023-12-29 | 0.53, 47437 (-0.01) | 16.77, 78620 (-0.06) | 5.84, 240 (-0.07) | 4.21, 83 (+0.05) | 4.73, 42 (+0.12) | 43.1, 28 (-0.04) | 84603 | 6357張 | 50.5 | 50.7 | 51.8 | 49.85 |
| 2023-12-22 | 0.54, 47419 (0.0) | 16.83, 78694 (+0.05) | 5.91, 243 (-0.05) | 4.16, 83 (-0.09) | 4.61, 41 (+0.37) | 43.14, 28 (-0.46) | 84686 | 6157張 | 50.4 | 50.8 | 50.8 | 49.25 |
| 2023-12-15 | 0.54, 47397 (0.0) | 16.78, 78664 (+0.03) | 5.96, 247 (+0.02) | 4.25, 84 (-0.08) | 4.24, 38 (-0.16) | 43.6, 30 (+0.14) | 84633 | 5529張 | 50.6 | 50.6 | 51.1 | 50.0 |
| 2023-12-08 | 0.54, 47367 (0.0) | 16.75, 78702 (-0.06) | 5.94, 246 (+0.07) | 4.33, 86 (+0.16) | 4.4, 39 (-0.01) | 43.46, 30 (-0.13) | 84659 | 8790張 | 50.4 | 52.6 | 52.8 | 50.2 |
| 2023-12-01 | 0.54, 47337 (0.0) | 16.81, 78876 (+0.11) | 5.87, 242 (+0.08) | 4.17, 83 (-0.24) | 4.41, 40 (-0.01) | 43.59, 30 (-0.03) | 84814 | 12475張 | 52.3 | 52.9 | 54.2 | 51.9 |
| 2023-11-24 | 0.54, 47335 (0.0) | 16.7, 78680 (+0.15) | 5.79, 240 (-0.02) | 4.41, 88 (+0.05) | 4.42, 39 (-0.01) | 43.62, 30 (-0.26) | 84601 | 12579張 | 52.5 | 51.8 | 53.1 | 51.2 |
| 2023-11-17 | 0.54, 47338 (0.0) | 16.55, 78457 (+0.67) | 5.81, 242 (-0.18) | 4.36, 87 (+0.1) | 4.43, 39 (+0.15) | 43.88, 30 (-0.96) | 84347 | 36168張 | 51.4 | 57.0 | 57.0 | 51.2 |
| 2023-11-10 | 0.54, 47240 (0.0) | 15.88, 76766 (+0.02) | 5.99, 247 (+0.27) | 4.26, 84 (+0.08) | 4.28, 38 (-0.15) | 44.84, 32 (-0.05) | 82632 | 119982張 | 56.6 | 50.4 | 61.7 | 50.0 |
| 2023-11-03 | 0.54, 47168 (0.0) | 15.86, 76355 (+0.06) | 5.72, 237 (-0.04) | 4.18, 84 (+0.16) | 4.43, 40 (-0.23) | 44.89, 31 (-0.08) | 82238 | 11529張 | 50.1 | 53.9 | 53.9 | 50.1 |
| 2023-10-27 | 0.54, 47187 (-0.01) | 15.8, 76236 (+0.04) | 5.76, 238 (0.0) | 4.02, 81 (-0.13) | 4.66, 42 (-0.02) | 44.97, 31 (+0.08) | 82105 | 25754張 | 53.8 | 49.85 | 54.3 | 49.65 |
| 2023-10-20 | 0.55, 47199 (+0.01) | 15.76, 76065 (-0.08) | 5.76, 236 (+0.04) | 4.15, 83 (-0.13) | 4.68, 43 (+0.3) | 44.89, 30 (+0.1) | 81915 | 23492張 | 49.9 | 48.25 | 52.6 | 47.9 |
| 2023-10-13 | 0.54, 47104 (0.0) | 15.84, 76029 (-0.03) | 5.72, 236 (-0.04) | 4.28, 86 (-0.1) | 4.38, 41 (-0.09) | 44.79, 30 (+0.11) | 81924 | 1942張 | 48.25 | 49.1 | 49.35 | 48.2 |
| 2023-10-06 | 0.54, 47090 (0.0) | 15.87, 76053 (-0.01) | 5.76, 238 (-0.06) | 4.38, 88 (+0.1) | 4.47, 42 (-0.06) | 44.68, 30 (+0.02) | 81942 | 2913張 | 49.05 | 48.6 | 49.7 | 47.55 |
| 2023-09-28 | 0.54, 47084 (-0.01) | 15.88, 76098 (+0.04) | 5.82, 241 (-0.06) | 4.28, 86 (-0.01) | 4.53, 43 (-0.07) | 44.66, 30 (+0.02) | 81997 | 2740張 | 48.3 | 49.2 | 50.1 | 48.15 |
| 2023-09-22 | 0.55, 47093 (0.0) | 15.84, 76042 (-0.03) | 5.88, 243 (-0.01) | 4.29, 86 (-0.08) | 4.6, 43 (+0.05) | 44.64, 30 (+0.12) | 81937 | 5439張 | 49.1 | 51.8 | 52.7 | 48.6 |
| 2023-09-15 | 0.55, 47099 (0.0) | 15.87, 76081 (-0.06) | 5.89, 244 (+0.06) | 4.37, 86 (-0.07) | 4.55, 43 (+0.04) | 44.52, 30 (+0.11) | 81975 | 5184張 | 51.7 | 49.35 | 52.2 | 49.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.55, 47072 (0.0) | 15.93, 76170 (+0.02) | 5.83, 242 (+0.01) | 4.44, 88 (+0.03) | 4.51, 43 (-0.31) | 44.41, 30 (+0.19) | 82091 | 4426張 | 49.1 | 51.0 | 51.0 | 48.5 |
| 2023-09-01 | 0.55, 47037 (0.0) | 15.91, 76133 (+0.05) | 5.82, 242 (+0.26) | 4.41, 88 (-0.23) | 4.82, 45 (+0.09) | 44.22, 29 (0.0) | 82050 | 6957張 | 50.7 | 48.5 | 51.8 | 47.7 |
| 2023-08-25 | 0.55, 47062 (0.0) | 15.86, 76109 (-0.05) | 5.56, 232 (+0.13) | 4.64, 93 (0.0) | 4.73, 44 (+0.02) | 44.22, 29 (-0.09) | 82042 | 4270張 | 48.15 | 48.55 | 49.35 | 47.45 |
| 2023-08-18 | 0.55, 47030 (-0.01) | 15.91, 76173 (-0.01) | 5.43, 227 (-0.07) | 4.64, 94 (+0.14) | 4.71, 44 (+0.2) | 44.31, 30 (-0.41) | 82111 | 11127張 | 48.5 | 50.6 | 50.7 | 46.6 |
| 2023-08-11 | 0.56, 47044 (0.0) | 15.92, 76316 (-0.02) | 5.5, 231 (-0.02) | 4.5, 91 (+0.24) | 4.51, 42 (+0.08) | 44.72, 32 (-0.4) | 82245 | 6187張 | 50.6 | 52.7 | 52.7 | 50.5 |
| 2023-08-04 | 0.56, 47113 (-0.02) | 15.94, 76439 (+0.03) | 5.52, 231 (-0.06) | 4.26, 86 (+0.11) | 4.43, 42 (-0.49) | 45.12, 32 (+0.26) | 82331 | 6780張 | 52.7 | 53.4 | 53.7 | 51.1 |
| 2023-07-28 | 0.58, 47490 (+0.05) | 15.91, 76771 (-1.04) | 5.58, 232 (+0.49) | 4.15, 84 (0.0) | 4.92, 47 (+0.18) | 44.86, 31 (-0.13) | 82631 | 7975張 | 53.1 | 54.8 | 55.3 | 52.9 |
| 2023-07-21 | 0.53, 45778 (0.0) | 16.95, 75202 (+0.06) | 5.09, 194 (-0.01) | 4.15, 76 (-0.11) | 4.74, 41 (-0.11) | 44.99, 30 (+0.08) | 80342 | 11875張 | 54.5 | 55.6 | 58.2 | 54.5 |
| 2023-07-14 | 0.53, 45789 (0.0) | 16.89, 75087 (+0.11) | 5.1, 196 (+0.11) | 4.26, 78 (+0.1) | 4.85, 41 (-0.18) | 44.91, 29 (-0.21) | 80231 | 9286張 | 54.1 | 57.7 | 58.0 | 53.0 |
| 2023-07-07 | 0.53, 45794 (0.0) | 16.78, 75105 (+0.13) | 4.99, 192 (+0.09) | 4.16, 77 (+0.06) | 5.03, 44 (-0.54) | 45.12, 30 (+0.05) | 80225 | 7061張 | 56.5 | 57.9 | 58.0 | 56.1 |
| 2023-06-30 | 0.53, 45841 (0.0) | 16.65, 74931 (+0.06) | 4.9, 189 (-0.09) | 4.1, 76 (+0.03) | 5.57, 48 (+0.46) | 45.07, 29 (-0.59) | 80011 | 13196張 | 57.8 | 56.4 | 60.5 | 56.0 |
| 2023-06-21 | 0.53, 45838 (-0.01) | 16.59, 74737 (+0.18) | 4.99, 193 (+0.01) | 4.07, 76 (-0.02) | 5.11, 44 (+0.21) | 45.66, 31 (-0.66) | 79786 | 4043張 | 56.4 | 57.5 | 58.2 | 56.2 |
| 2023-06-16 | 0.54, 45876 (0.0) | 16.41, 74416 (-0.16) | 4.98, 191 (-0.14) | 4.09, 75 (+0.14) | 4.9, 42 (-0.32) | 46.32, 32 (+0.63) | 79407 | 12806張 | 57.5 | 61.1 | 62.2 | 56.9 |
| 2023-06-09 | 0.54, 46025 (0.0) | 16.57, 74974 (-0.11) | 5.12, 197 (-0.17) | 3.95, 73 (-0.05) | 5.22, 44 (+0.07) | 45.69, 31 (+0.35) | 79998 | 7227張 | 60.7 | 60.2 | 61.0 | 59.4 |
| 2023-06-02 | 0.54, 46030 (0.0) | 16.68, 75113 (+0.03) | 5.29, 202 (+0.06) | 4.0, 73 (-0.06) | 5.15, 43 (-0.15) | 45.34, 31 (+0.09) | 80158 | 8602張 | 60.1 | 57.6 | 61.6 | 57.5 |
| 2023-05-26 | 0.54, 46062 (0.0) | 16.65, 75148 (+0.26) | 5.23, 200 (+0.25) | 4.06, 74 (-0.2) | 5.3, 45 (-0.27) | 45.25, 31 (-0.05) | 80190 | 10156張 | 57.5 | 58.6 | 60.2 | 57.4 |
| 2023-05-19 | 0.54, 46124 (0.0) | 16.39, 74852 (+0.17) | 4.98, 190 (+0.1) | 4.26, 77 (-0.04) | 5.57, 46 (-0.05) | 45.3, 30 (-0.33) | 79860 | 10694張 | 59.2 | 59.8 | 61.7 | 59.0 |
| 2023-05-12 | 0.54, 46157 (0.0) | 16.22, 74684 (+0.07) | 4.88, 185 (+0.15) | 4.3, 79 (+0.11) | 5.62, 47 (-0.46) | 45.63, 30 (-0.1) | 79651 | 10600張 | 59.8 | 63.1 | 63.1 | 59.0 |
| 2023-05-05 | 0.54, 46169 (0.0) | 16.15, 74585 (-0.0) | 4.73, 180 (-0.03) | 4.19, 77 (-0.07) | 6.08, 50 (+0.2) | 45.73, 30 (-0.01) | 79510 | 6718張 | 62.5 | 62.7 | 64.3 | 62.5 |
| 2023-04-28 | 0.54, 46241 (0.0) | 16.15, 74690 (+0.32) | 4.76, 181 (-0.01) | 4.26, 78 (-0.18) | 5.88, 49 (+0.38) | 45.74, 30 (-1.01) | 79637 | 13792張 | 62.7 | 63.3 | 64.4 | 60.2 |
| 2023-04-21 | 0.54, 46262 (0.0) | 15.83, 74166 (+0.37) | 4.77, 182 (+0.01) | 4.44, 82 (+0.37) | 5.5, 46 (0.0) | 46.75, 32 (-1.0) | 79006 | 21203張 | 63.4 | 66.6 | 68.1 | 63.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.54, 46240 (-0.01) | 15.46, 73463 (-0.29) | 4.76, 180 (+0.25) | 4.07, 75 (-0.41) | 5.5, 46 (-0.13) | 47.75, 34 (+0.85) | 78255 | 24772張 | 66.7 | 67.9 | 70.0 | 65.4 |
| 2023-04-07 | 0.55, 46315 (0.0) | 15.75, 74102 (-0.17) | 4.51, 171 (-0.12) | 4.48, 82 (-0.21) | 5.63, 45 (-0.11) | 46.9, 33 (+0.76) | 78939 | 8022張 | 67.7 | 66.6 | 68.0 | 66.6 |
| 2023-03-31 | 0.55, 46311 (0.0) | 15.92, 74445 (-0.4) | 4.63, 176 (-0.15) | 4.69, 86 (+0.25) | 5.74, 47 (+0.3) | 46.14, 31 (+0.28) | 79340 | 20532張 | 66.6 | 66.2 | 67.9 | 65.1 |
| 2023-03-24 | 0.55, 46206 (0.0) | 16.32, 74987 (-0.14) | 4.78, 181 (+0.08) | 4.44, 82 (-0.07) | 5.44, 46 (+0.59) | 45.86, 31 (-0.37) | 79962 | 12302張 | 66.1 | 62.3 | 66.3 | 61.8 |
| 2023-03-17 | 0.55, 46200 (0.0) | 16.46, 75158 (+0.21) | 4.7, 179 (-0.12) | 4.51, 83 (+0.22) | 4.85, 41 (-0.37) | 46.23, 33 (-0.47) | 80129 | 14288張 | 62.5 | 62.6 | 64.2 | 61.4 |
| 2023-03-10 | 0.55, 46098 (0.0) | 16.25, 74769 (+0.06) | 4.82, 181 (+0.11) | 4.29, 79 (-0.24) | 5.22, 44 (-0.25) | 46.7, 34 (+0.29) | 79661 | 16668張 | 63.7 | 65.6 | 66.8 | 63.5 |
| 2023-03-03 | 0.55, 45781 (0.0) | 16.19, 74353 (+0.07) | 4.71, 176 (+0.03) | 4.53, 83 (0.0) | 5.47, 44 (+0.46) | 46.41, 32 (-0.54) | 79226 | 6982張 | 66.1 | 64.4 | 67.4 | 64.4 |
| 2023-02-24 | 0.55, 45704 (-0.01) | 16.12, 74188 (+0.16) | 4.68, 174 (+0.17) | 4.53, 83 (+0.13) | 5.01, 42 (-0.59) | 46.95, 34 (-0.26) | 79061 | 31030張 | 64.8 | 72.4 | 73.3 | 64.3 |
| 2023-02-17 | 0.56, 45894 (0.0) | 15.96, 74139 (-0.01) | 4.51, 168 (+0.04) | 4.4, 81 (0.0) | 5.6, 46 (+0.28) | 47.21, 34 (-0.04) | 78939 | 14178張 | 66.9 | 67.9 | 68.2 | 65.5 |
| 2023-02-10 | 0.56, 43855 (0.0) | 15.97, 72137 (-0.34) | 4.47, 167 (-0.25) | 4.4, 82 (-0.09) | 5.32, 44 (-0.26) | 47.25, 35 (+0.93) | 76965 | 47821張 | 67.4 | 66.0 | 71.3 | 65.9 |
| 2023-02-03 | 0.56, 43229 (0.0) | 16.31, 72066 (-0.25) | 4.72, 176 (-0.05) | 4.49, 82 (+0.19) | 5.58, 45 (-0.06) | 46.32, 34 (+0.49) | 76906 | 28613張 | 65.7 | 63.0 | 67.3 | 62.7 |
| 2023-01-19 | 0.56, 43184 (0.0) | 16.56, 72437 (-0.13) | 4.77, 177 (-0.09) | 4.3, 79 (+0.15) | 5.64, 47 (+0.31) | 45.83, 33 (-0.18) | 77332 | 9118張 | 62.5 | 60.6 | 63.1 | 60.0 |
| 2023-01-13 | 0.56, 43152 (0.0) | 16.69, 72719 (+0.05) | 4.86, 180 (+0.08) | 4.15, 76 (-0.33) | 5.33, 45 (-0.23) | 46.01, 33 (+0.13) | 77648 | 19322張 | 60.3 | 62.2 | 63.6 | 59.4 |
| 2023-01-06 | 0.56, 43181 (-0.01) | 16.64, 72605 (+0.12) | 4.78, 179 (+0.05) | 4.48, 81 (-0.07) | 5.56, 45 (+0.16) | 45.88, 31 (-0.28) | 77468 | 11188張 | 61.7 | 62.7 | 62.9 | 61.3 |
| 2022-12-30 | 0.57, 43214 (0.0) | 16.52, 72496 (+0.66) | 4.73, 178 (-0.12) | 4.55, 84 (+0.32) | 5.4, 44 (-0.17) | 46.16, 32 (-1.07) | 77359 | 43312張 | 62.2 | 66.9 | 68.2 | 61.5 |
| 2022-12-23 | 0.57, 43272 (0.0) | 15.86, 71340 (-0.18) | 4.85, 182 (-0.19) | 4.23, 77 (-0.1) | 5.57, 47 (+0.61) | 47.23, 36 (+0.02) | 76120 | 49615張 | 66.8 | 62.3 | 68.3 | 61.0 |
| 2022-12-16 | 0.57, 43237 (0.0) | 16.04, 71595 (+0.09) | 5.04, 187 (+0.04) | 4.33, 78 (+0.1) | 4.96, 42 (+0.05) | 47.21, 36 (-0.35) | 76437 | 23393張 | 62.5 | 65.0 | 67.0 | 62.5 |
| 2022-12-09 | 0.57, 43279 (-0.01) | 15.95, 71532 (+0.17) | 5.0, 187 (+0.02) | 4.23, 77 (+0.02) | 4.91, 41 (-0.31) | 47.56, 37 (-0.11) | 76348 | 53190張 | 65.5 | 70.4 | 72.5 | 64.7 |
| 2022-12-02 | 0.58, 43349 (0.0) | 15.78, 71422 (+0.25) | 4.98, 186 (-0.02) | 4.21, 78 (-0.29) | 5.22, 43 (+0.54) | 47.67, 35 (-0.7) | 76193 | 59307張 | 69.8 | 68.5 | 72.2 | 67.6 |
| 2022-11-25 | 0.58, 43376 (+0.01) | 15.53, 70857 (-0.17) | 5.0, 188 (+0.04) | 4.5, 81 (+0.09) | 4.68, 39 (+0.19) | 48.37, 36 (+0.35) | 75557 | 119634張 | 69.2 | 64.9 | 73.3 | 63.0 |
| 2022-11-18 | 0.57, 43272 (0.0) | 15.7, 70634 (-0.24) | 4.96, 186 (-0.12) | 4.41, 81 (-0.01) | 4.49, 37 (+0.16) | 48.02, 35 (+0.41) | 75464 | 32623張 | 64.5 | 60.1 | 64.6 | 58.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.57, 43270 (0.0) | 15.94, 71085 (-0.04) | 5.08, 190 (0.0) | 4.42, 81 (+0.28) | 4.33, 36 (-0.47) | 47.61, 35 (+0.1) | 75947 | 33377張 | 59.4 | 57.4 | 61.5 | 56.8 |
| 2022-11-04 | 0.57, 43268 (0.0) | 15.98, 71141 (+0.01) | 5.08, 190 (+0.09) | 4.14, 76 (-0.09) | 4.8, 40 (+0.18) | 47.51, 34 (-0.25) | 75972 | 19967張 | 57.0 | 54.2 | 57.5 | 53.9 |
| 2022-10-28 | 0.57, 43257 (-0.01) | 15.97, 71175 (+0.16) | 4.99, 186 (+0.01) | 4.23, 78 (-0.06) | 4.62, 39 (-0.19) | 47.76, 35 (-0.27) | 76000 | 32369張 | 53.7 | 55.5 | 56.9 | 52.0 |
| 2022-10-21 | 0.58, 43371 (-0.01) | 15.81, 71074 (+0.08) | 4.98, 185 (+0.07) | 4.29, 79 (+0.21) | 4.81, 39 (-0.03) | 48.03, 34 (-0.64) | 75851 | 30995張 | 54.6 | 59.1 | 60.6 | 54.6 |
| 2022-10-14 | 0.59, 43478 (0.0) | 15.73, 71090 (+0.01) | 4.91, 182 (-0.01) | 4.08, 74 (-0.04) | 4.84, 39 (-0.58) | 48.67, 35 (+0.41) | 75813 | 35296張 | 60.3 | 63.4 | 63.9 | 57.2 |
| 2022-10-07 | 0.59, 43520 (-0.01) | 15.72, 71377 (+0.09) | 4.92, 182 (+0.08) | 4.12, 75 (+0.16) | 5.42, 43 (-0.4) | 48.26, 31 (-0.07) | 76077 | 54961張 | 64.5 | 65.1 | 67.5 | 62.1 |
| 2022-09-30 | 0.6, 43581 (0.0) | 15.63, 71267 (-0.13) | 4.84, 179 (-0.08) | 3.96, 71 (-0.28) | 5.82, 47 (+0.61) | 48.33, 29 (-0.39) | 75922 | 85333張 | 66.3 | 71.0 | 71.4 | 63.2 |
| 2022-09-23 | 0.6, 43647 (0.0) | 15.76, 71846 (+0.31) | 4.92, 183 (+0.14) | 4.24, 76 (+0.14) | 5.21, 42 (-0.64) | 48.72, 30 (+0.08) | 76464 | 77867張 | 71.7 | 75.0 | 75.2 | 69.3 |
| 2022-09-16 | 0.6, 43735 (-0.01) | 15.45, 71500 (+0.54) | 4.78, 179 (-0.14) | 4.1, 75 (+0.31) | 5.85, 48 (+0.24) | 48.64, 28 (-1.39) | 76096 | 149444張 | 75.0 | 78.7 | 81.3 | 74.8 |
| 2022-09-08 | 0.61, 43874 (-0.01) | 14.91, 70531 (-0.34) | 4.92, 185 (-0.03) | 3.79, 68 (-0.4) | 5.61, 47 (-0.01) | 50.03, 34 (+1.26) | 75045 | 118822張 | 78.0 | 78.3 | 79.3 | 70.8 |
| 2022-09-02 | 0.62, 44015 (-0.04) | 15.25, 71327 (-0.28) | 4.95, 187 (-0.01) | 4.19, 75 (-0.52) | 5.62, 44 (+0.68) | 48.77, 30 (+0.59) | 75933 | 214975張 | 78.2 | 74.1 | 81.2 | 72.4 |
| 2022-08-26 | 0.66, 45012 (+0.19) | 15.53, 72452 (-1.22) | 4.96, 185 (0.0) | 4.71, 85 (+0.51) | 4.94, 40 (-0.19) | 48.18, 31 (+1.75) | 77243 | 217985張 | 75.3 | 61.1 | 77.3 | 61.1 |
| 2022-08-19 | 0.47, 40384 (0.0) | 16.75, 67871 (+0.18) | 4.96, 173 (-0.06) | 4.2, 71 (-0.36) | 5.13, 38 (+0.32) | 46.43, 27 (-0.19) | 72439 | 13215張 | 55.6 | 52.9 | 56.0 | 52.2 |
| 2022-08-12 | 0.47, 40343 (0.0) | 16.57, 67513 (+0.2) | 5.02, 175 (+0.12) | 4.56, 75 (+0.32) | 4.81, 35 (-0.55) | 46.62, 27 (-0.43) | 72054 | 10349張 | 53.2 | 54.8 | 54.9 | 52.9 |
| 2022-08-05 | 0.47, 40329 (0.0) | 16.37, 67242 (-0.13) | 4.9, 171 (+0.25) | 4.24, 71 (-0.11) | 5.36, 40 (+0.68) | 47.05, 28 (-0.49) | 71713 | 13153張 | 55.5 | 58.5 | 58.5 | 53.5 |
| 2022-07-29 | 0.47, 40305 (0.0) | 16.5, 67418 (+0.18) | 4.65, 164 (-0.08) | 4.35, 72 (-0.11) | 4.68, 37 (-0.42) | 47.54, 30 (+0.66) | 71882 | 52502張 | 58.4 | 58.1 | 62.4 | 56.5 |
| 2022-07-22 | 0.47, 40215 (0.0) | 16.32, 66893 (-0.09) | 4.73, 165 (-0.2) | 4.46, 74 (+0.34) | 5.1, 39 (+0.08) | 46.88, 27 (-0.29) | 71413 | 17461張 | 57.3 | 51.4 | 58.0 | 51.1 |
| 2022-07-15 | 0.47, 40200 (0.0) | 16.41, 67008 (-0.07) | 4.93, 169 (-0.04) | 4.12, 68 (+0.01) | 5.02, 38 (+0.06) | 47.17, 28 (+0.12) | 71484 | 10839張 | 55.0 | 53.1 | 55.4 | 52.0 |
| 2022-07-08 | 0.47, 40178 (0.0) | 16.48, 67154 (-0.0) | 4.97, 170 (+0.12) | 4.11, 69 (-0.13) | 4.96, 37 (-0.29) | 47.05, 28 (+0.14) | 71641 | 22368張 | 53.5 | 54.6 | 56.6 | 50.9 |
| 2022-07-01 | 0.47, 40154 (0.0) | 16.48, 67195 (+0.63) | 4.85, 167 (+0.06) | 4.24, 71 (+0.21) | 5.25, 39 (-0.07) | 46.91, 28 (-1.36) | 71653 | 57442張 | 54.7 | 66.1 | 66.8 | 54.6 |
| 2022-06-24 | 0.47, 40119 (+0.01) | 15.85, 66100 (-0.05) | 4.79, 167 (+0.26) | 4.03, 67 (-0.15) | 5.32, 39 (+0.16) | 48.27, 31 (-0.06) | 70469 | 47849張 | 67.1 | 61.0 | 67.1 | 58.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.46, 40011 (0.0) | 15.9, 66062 (-0.26) | 4.53, 159 (-0.13) | 4.18, 69 (-0.15) | 5.16, 38 (+0.01) | 48.33, 32 (+0.61) | 70443 | 27796張 | 61.0 | 57.5 | 63.0 | 54.8 |
| 2022-06-10 | 0.46, 39861 (0.0) | 16.16, 66305 (-0.01) | 4.66, 161 (-0.07) | 4.33, 71 (-0.13) | 5.15, 38 (+0.38) | 47.72, 29 (-0.26) | 70696 | 7682張 | 58.1 | 57.8 | 60.3 | 56.4 |
| 2022-06-02 | 0.46, 39856 (0.0) | 16.17, 66350 (-0.03) | 4.73, 164 (-0.05) | 4.46, 73 (+0.17) | 4.77, 35 (-0.15) | 47.98, 30 (+0.09) | 70747 | 3848張 | 58.2 | 58.0 | 59.0 | 57.1 |
| 2022-05-27 | 0.46, 39855 (0.0) | 16.2, 66406 (-0.02) | 4.78, 165 (+0.04) | 4.29, 71 (0.0) | 4.92, 37 (+0.32) | 47.89, 30 (-0.26) | 70814 | 3929張 | 57.8 | 57.6 | 58.4 | 56.6 |
| 2022-05-20 | 0.46, 39874 (0.0) | 16.22, 66505 (-0.06) | 4.74, 163 (+0.05) | 4.29, 71 (-0.27) | 4.6, 35 (+0.19) | 48.15, 31 (+0.12) | 70919 | 4464張 | 57.1 | 57.2 | 58.2 | 56.3 |
| 2022-05-13 | 0.46, 39894 (0.0) | 16.28, 66636 (+0.06) | 4.69, 160 (+0.16) | 4.56, 76 (-0.03) | 4.41, 33 (-0.26) | 48.03, 31 (+0.11) | 71051 | 8959張 | 56.6 | 58.0 | 58.3 | 54.9 |
| 2022-05-06 | 0.46, 39955 (0.0) | 16.22, 66676 (+0.04) | 4.53, 155 (+0.12) | 4.59, 76 (+0.05) | 4.67, 35 (-0.24) | 47.92, 31 (-0.07) | 71090 | 10458張 | 58.1 | 60.7 | 61.9 | 57.3 |
| 2022-04-29 | 0.46, 40001 (0.0) | 16.18, 66627 (+0.46) | 4.41, 152 (+0.03) | 4.54, 76 (+0.09) | 4.91, 38 (+0.02) | 47.99, 31 (-0.92) | 71017 | 13893張 | 57.9 | 61.8 | 63.3 | 56.3 |
| 2022-04-22 | 0.46, 40039 (0.0) | 15.72, 65840 (+0.01) | 4.38, 150 (+0.1) | 4.45, 74 (-0.14) | 4.89, 37 (-0.08) | 48.91, 33 (+0.36) | 70173 | 32008張 | 62.3 | 60.0 | 66.6 | 57.9 |
| 2022-04-15 | 0.46, 40058 (0.0) | 15.71, 65842 (+0.13) | 4.28, 147 (+0.12) | 4.59, 77 (-0.04) | 4.97, 38 (+0.16) | 48.55, 32 (-0.54) | 70215 | 6605張 | 59.4 | 60.6 | 61.3 | 58.4 |
| 2022-04-08 | 0.46, 40068 (-0.01) | 15.58, 65648 (+0.02) | 4.16, 143 (-0.03) | 4.63, 78 (0.0) | 4.81, 37 (+0.01) | 49.09, 33 (-0.11) | 69985 | 3906張 | 60.5 | 61.3 | 62.6 | 60.0 |
| 2022-04-01 | 0.47, 40068 (0.0) | 15.56, 65544 (-0.09) | 4.19, 144 (-0.06) | 4.63, 78 (+0.29) | 4.8, 37 (+0.15) | 49.2, 33 (-0.48) | 69863 | 20998張 | 61.3 | 64.7 | 67.8 | 60.1 |
| 2022-03-25 | 0.47, 40175 (0.0) | 15.65, 65795 (-0.26) | 4.25, 146 (-0.1) | 4.34, 73 (-0.08) | 4.65, 36 (+0.35) | 49.68, 34 (+0.51) | 70095 | 12596張 | 64.2 | 62.7 | 65.6 | 62.4 |
| 2022-03-18 | 0.47, 38583 (0.0) | 15.91, 64596 (-0.04) | 4.35, 149 (+0.05) | 4.42, 75 (-0.3) | 4.3, 32 (+0.19) | 49.17, 33 (0.0) | 68964 | 16580張 | 63.2 | 58.1 | 63.8 | 55.1 |
| 2022-03-11 | 0.47, 37905 (0.0) | 15.95, 63996 (+0.07) | 4.3, 149 (+0.09) | 4.72, 79 (+0.05) | 4.11, 30 (+0.06) | 49.17, 32 (-0.29) | 68345 | 9775張 | 57.8 | 61.0 | 61.3 | 56.8 |
| 2022-03-04 | 0.47, 37347 (0.0) | 15.88, 63392 (-0.02) | 4.21, 148 (+0.03) | 4.67, 79 (+0.06) | 4.05, 30 (-0.44) | 49.46, 34 (+0.39) | 67728 | 5074張 | 61.9 | 63.3 | 64.0 | 61.6 |
| 2022-02-25 | 0.47, 37227 (+0.01) | 15.9, 63290 (+0.09) | 4.18, 146 (-0.14) | 4.61, 77 (+0.25) | 4.49, 33 (-0.78) | 49.07, 32 (+0.51) | 67623 | 14726張 | 63.1 | 66.0 | 68.5 | 61.4 |
| 2022-02-18 | 0.46, 37023 (0.0) | 15.81, 62978 (-0.15) | 4.32, 150 (-0.1) | 4.36, 73 (-0.09) | 5.27, 37 (+0.29) | 48.56, 30 (+0.08) | 67307 | 16563張 | 65.8 | 62.8 | 68.2 | 61.7 |
| 2022-02-11 | 0.46, 36888 (0.0) | 15.96, 63087 (-0.08) | 4.42, 153 (+0.04) | 4.45, 75 (-0.11) | 4.98, 36 (+0.62) | 48.48, 30 (-0.49) | 67438 | 9049張 | 63.2 | 61.0 | 65.4 | 60.1 |
