4175 杏一 (上櫃) - 製藥,醫療器材...

同業: 佳醫  東洋  加捷生醫  健喬  明基醫  友華  優盛  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 78.4480-731613433.54%5.42%-13.28%708-16.3%2.0%5.24%20.83%
2022-12-26 80.75531281273322.97%6.25%30.21%8461303.19%2.39%4.51%18.87%
2022-12-23 75.4425-1294-322.12%4.8%-2.83%60-28.71%0.17%4.13%16.61%
2022-12-22 76.1437-1297-222.2%4.94%-2.56%84-45.81%0.24%6.11%16.7%
2022-12-21 74.5449-2899022.05%5.07%-5.94%156-65.32%0.44%7.06%16.56%
2022-12-20 75.2477-3399-5020.75%5.39%-6.42%450-36.74%1.27%10.36%16.2%
2022-12-19 78.151033149429.22%5.76%6.86%711-6.22%2.01%12.02%15.02%
2022-12-16 79.4477231453430.4%5.39%5.07%75879.99%2.14%10.8%13.07%
2022-12-15 79.6454-98111-5024.45%5.13%-17.79%421-68.13%1.19%8.83%10.98%
2022-12-14 81.0552631611829.17%6.24%12.84%132327.49%3.74%7.87%9.88%
2022-12-13 82.64892981436529.24%5.53%156.02%1037267.29%2.93%4.79%6.2%
2022-12-12 75.1191-24784740.84%2.16%-11.11%282375.67%0.8%1.92%3.43%
2022-12-09 73.9215-1731214.42%2.43%-7.25%59-29.66%0.17%1.23%2.72%
2022-12-08 74.023214291412.5%2.62%6.5%84-63.59%0.24%1.11%2.81%
2022-12-07 74.8218181566.88%2.46%8.85%2311036.56%0.66%0.97%2.95%
2022-12-06 72.62002904.5%2.26%0.89%20-47.56%0.06%0.44%2.56%
2022-12-05 72.81982904.55%2.24%0.9%38117.07%0.11%0.43%2.59%
2022-12-02 73.01961904.59%2.22%0.91%17-47.85%0.05%0.44%2.54%
2022-12-01 72.51951904.62%2.2%0.46%34-19.35%0.1%0.66%2.62%
2022-11-30 72.71940904.64%2.19%0.0%42149.71%0.12%0.65%2.72%
2022-11-29 72.21940904.64%2.19%0.0%17-61.57%0.05%0.62%2.65%
2022-11-28 71.8194-1904.64%2.19%-0.45%44-52.51%0.13%0.66%2.63%
2022-11-25 72.21951904.62%2.2%0.46%93174.76%0.26%0.59%2.54%
2022-11-24 72.11941904.64%2.19%0.46%3415.32%0.1%0.39%2.29%
2022-11-23 72.91930904.66%2.18%0.0%29-11.56%0.08%0.38%2.25%
2022-11-22 72.6193-4904.66%2.18%-2.24%3374.13%0.09%0.36%2.2%
2022-11-21 72.4197-1904.57%2.23%-0.45%19-10.4%0.05%0.42%2.16%
2022-11-18 72.51980904.55%2.24%0.0%21-30.24%0.06%0.46%2.11%
2022-11-17 72.51980904.55%2.24%0.0%3035.62%0.09%0.66%2.07%
2022-11-16 71.81980904.55%2.24%0.0%22-58.28%0.06%0.94%2.06%
2022-11-15 71.319859-34.55%2.24%2.75%5462.06%0.15%1.15%2.08%
2022-11-14 72.3193-21206.22%2.18%-0.91%33-63.34%0.09%1.08%2.05%
2022-11-11 72.6195-171206.15%2.2%-8.33%91-31.2%0.26%1.05%2.02%
2022-11-10 72.0212141205.66%2.4%7.14%13241.1%0.37%0.92%1.84%
2022-11-09 74.119861236.06%2.24%3.23%93197.22%0.27%0.75%1.6%
2022-11-08 72.11928904.69%2.17%4.33%3147.82%0.09%0.53%1.39%
2022-11-07 72.01844904.89%2.08%2.46%21-54.25%0.06%0.47%1.62%
2022-11-04 71.81805905.0%2.03%2.53%46-33.84%0.13%0.43%1.7%
2022-11-03 71.91752905.14%1.98%1.02%70331.44%0.2%0.31%1.65%
2022-11-02 69.7173-4905.2%1.96%-2.0%1644.41%0.05%0.17%1.52%
2022-11-01 69.31770905.08%2.0%0.0%1164.05%0.03%0.16%1.57%
2022-10-31 68.91773905.08%2.0%1.52%658.52%0.02%0.17%1.59%
2022-10-28 68.61740905.17%1.97%0.0%4-77.42%0.01%0.16%1.67%
2022-10-27 68.51741905.17%1.97%0.51%1933.4%0.05%0.17%1.77%
2022-10-26 68.41732905.2%1.96%1.55%14-11.38%0.04%0.2%1.88%
2022-10-25 68.8171-2905.26%1.93%-1.53%16554.91%0.05%0.24%2.03%
2022-10-24 68.71730905.2%1.96%0.0%2-68.83%0.01%0.31%2.31%
2022-10-21 68.717309-15.2%1.96%0.0%8-71.71%0.02%0.37%2.56%
2022-10-20 68.7173-11005.78%1.96%-0.51%28-2.69%0.08%0.43%2.63%
2022-10-19 69.0174-141005.75%1.97%-7.51%29-30.9%0.08%0.49%2.73%
2022-10-18 69.2188-201005.32%2.13%-9.36%4282.48%0.12%0.46%2.71%
2022-10-17 69.3208-21004.81%2.35%-0.84%23-15.82%0.07%0.66%2.72%
2022-10-14 69.7210-31004.76%2.37%-1.66%27-44.36%0.08%0.74%2.78%
2022-10-13 69.0213-151004.69%2.41%-6.59%49144.4%0.14%0.74%2.79%
2022-10-12 70.2228-51004.39%2.58%-1.9%20-82.04%0.06%0.68%2.75%
2022-10-11 70.9233-131004.29%2.63%-5.4%112124.15%0.32%0.71%2.81%
2022-10-07 69.8246-21004.07%2.78%-0.71%5072.34%0.14%0.45%2.78%
2022-10-06 69.7248-171004.03%2.8%-6.67%2910.12%0.08%0.4%2.76%
2022-10-05 70.3265-11003.77%3.0%-0.33%26-21.76%0.07%0.43%2.84%
2022-10-04 70.8266-31003.76%3.01%-0.99%3384.89%0.1%0.52%3.14%
2022-10-03 70.126901003.72%3.04%0.0%18-46.41%0.05%0.62%3.17%
2022-09-30 70.0269-31003.72%3.04%-0.98%34-11.31%0.1%0.9%3.35%
2022-09-29 69.7272210-43.68%3.07%0.66%38-33.78%0.11%1.05%3.75%
2022-09-28 68.8270-111405.19%3.05%-4.09%57-16.86%0.16%1.04%5.03%
2022-09-27 70.028111404.98%3.18%0.63%69-39.53%0.2%1.05%6.11%
2022-09-26 69.4280-1514-105.0%3.16%-5.11%11529.71%0.33%0.92%7.87%
2022-09-23 70.9295-22408.14%3.33%-0.89%88159.07%0.25%0.72%8.4%
2022-09-22 72.2297-624-188.08%3.36%-1.75%34-45.54%0.1%0.59%8.52%
2022-09-21 72.7303-342-213.86%3.42%-1.16%62195.91%0.18%0.58%8.95%
2022-09-20 73.7306144014.38%3.46%0.29%21-52.38%0.06%0.5%9.15%
2022-09-19 73.7305644014.43%3.45%2.07%442.34%0.13%0.56%9.92%
2022-09-16 74.5299144214.72%3.38%0.3%4341.79%0.12%0.72%10.73%
2022-09-15 75.3298-342014.09%3.37%-0.88%30-16.03%0.09%0.72%11.53%
2022-09-14 75.2301542013.95%3.4%1.19%36-8.24%0.1%0.79%12.27%
2022-09-13 75.7296-142014.19%3.36%-0.3%39-61.45%0.11%1.07%12.59%
2022-09-12 76.1297-342-114.14%3.37%-0.88%103138.32%0.29%1.07%13.4%
2022-09-08 75.7300-443014.33%3.4%-1.45%43-21.04%0.12%1.02%14.54%
2022-09-07 74.2304043-1614.14%3.45%0.0%55-58.6%0.16%1.39%14.62%
2022-09-06 73.8304-1459-1019.41%3.45%-4.43%133210.91%0.38%2.63%14.63%
2022-09-05 77.1318469021.7%3.61%1.4%42-49.03%0.12%3.49%14.5%
2022-09-02 77.7314-369021.97%3.56%-1.11%83-52.08%0.24%5.32%14.41%
2022-09-01 77.3317-1069021.77%3.6%-2.96%175-64.2%0.5%5.94%14.5%
2022-08-31 78.93271269021.1%3.71%3.92%48912.23%1.39%5.82%14.21%
2022-08-30 79.3315869121.9%3.57%2.59%435-36.65%1.24%4.95%13.07%
2022-08-29 80.3307-16681122.15%3.48%-4.92%688127.67%1.96%4.09%12.04%
2022-08-26 77.5323557-1417.65%3.66%1.39%302126.75%0.86%2.97%10.2%
2022-08-25 76.1318-271022.33%3.61%-0.55%133-27.41%0.38%3.05%9.45%
2022-08-24 76.1320-2271-122.19%3.63%-6.44%18337.46%0.52%3.59%9.11%
2022-08-23 74.4342-1072-321.05%3.88%-2.76%133-54.41%0.38%3.9%8.65%
2022-08-22 75.9352975-321.31%3.99%2.57%293-11.39%0.83%3.95%8.42%
2022-08-19 76.7343-2978022.74%3.89%-7.82%3302.17%0.94%4.04%7.73%
2022-08-18 74.7372-1278320.97%4.22%-3.21%32310.51%0.92%4.53%7.04%
2022-08-17 75.5384-8751519.53%4.36%-2.02%29296.91%0.83%3.81%6.2%
2022-08-16 73.9392-1060-215.31%4.45%-2.41%148-54.31%0.42%3.14%5.53%
2022-08-15 74.2402-23621115.42%4.56%-5.39%325-35.45%0.92%2.98%5.24%
2022-08-12 73.642518512912.0%4.82%4.33%504624.91%1.43%2.08%4.42%
2022-08-11 69.7407322-15.41%4.62%0.87%6919.33%0.2%0.98%3.07%
2022-08-10 68.840412305.69%4.58%0.22%58-35.33%0.17%0.98%3.08%
2022-08-09 67.940322305.71%4.57%0.44%90800.63%0.26%1.07%3.3%
2022-08-08 67.540102325.74%4.55%0.0%10-91.33%0.03%1.02%3.37%
2022-08-05 67.5401-412135.24%4.55%-9.18%11560.26%0.33%1.11%3.58%
2022-08-04 67.044211804.07%5.01%0.2%72-18.06%0.2%0.89%3.39%
2022-08-03 67.2441-31804.08%5.0%-0.79%8720.72%0.25%0.72%3.29%
2022-08-02 67.8444-11804.05%5.04%-0.2%7277.22%0.21%0.54%3.2%
2022-08-01 68.7445-11804.04%5.05%-0.2%417.6%0.12%0.48%3.23%
2022-07-29 68.144611804.04%5.06%0.2%38172.49%0.11%0.5%3.26%
2022-07-28 68.244501804.04%5.05%0.0%14-40.58%0.04%0.64%3.71%
2022-07-27 68.4445-31804.04%5.05%-0.59%23-53.08%0.07%0.68%3.94%
2022-07-26 68.444821804.02%5.08%0.4%50-0.7%0.14%0.78%4.21%
2022-07-25 69.044601804.04%5.06%0.0%50-41.82%0.14%0.77%4.28%
2022-07-22 69.04464418184.04%5.06%10.96%87197.85%0.25%0.73%4.55%
2022-07-21 68.6402-20004.56%-0.44%29-50.04%0.08%0.57%4.69%
2022-07-20 68.340450004.58%1.1%5826.86%0.17%0.69%5.09%
2022-07-19 68.7399-30004.53%-0.66%4625.93%0.13%0.91%5.56%
2022-07-18 68.840200004.56%0.0%3620.4%0.1%1.11%6.1%
2022-07-15 68.0402-50004.56%-1.3%30-58.1%0.09%1.24%6.57%
2022-07-14 67.740700004.62%0.0%72-46.22%0.21%1.29%6.83%
2022-07-13 68.0407-310004.62%-7.04%13416.15%0.38%1.19%7.11%
2022-07-12 67.9438-50004.97%-1.19%11643.18%0.33%0.97%7.5%
2022-07-11 69.6443-70005.03%-1.57%8161.11%0.23%0.88%7.78%
2022-07-08 69.7450-20005.11%-0.39%5038.91%0.14%0.79%9.46%
2022-07-07 70.045200005.13%0.0%36-35.63%0.1%1.21%10.81%
2022-07-06 69.545230005.13%0.79%56-33.1%0.16%1.38%11.29%
2022-07-05 70.3449-70005.09%-1.55%8466.85%0.24%1.54%12.2%
2022-07-04 69.1456-40005.17%-0.96%50-74.52%0.14%1.52%12.45%
2022-07-01 68.0460-180005.22%-3.69%198108.07%0.56%1.8%12.95%
2022-06-30 70.4478-20005.42%-0.55%95-17.54%0.27%1.62%12.69%
2022-06-29 71.7480200005.45%4.41%11550.7%0.33%1.83%13.2%
2022-06-28 70.746020005.22%0.38%76-47.95%0.22%2.14%13.34%
2022-06-27 71.9458120005.2%2.77%1479.44%0.42%2.59%13.63%
2022-06-24 70.1446-260005.06%-5.6%134-21.56%0.38%2.75%13.96%
2022-06-23 71.4472-130005.36%-2.55%171-22.74%0.49%2.71%14.47%
2022-06-22 69.8485180005.5%3.77%221-6.82%0.63%2.72%14.88%
2022-06-21 72.5467-210005.3%-4.33%23818.77%0.68%2.85%15.29%
2022-06-20 69.5488-360005.54%-6.89%20063.73%0.57%2.78%15.79%
2022-06-17 71.1524-90005.95%-1.65%122-28.96%0.35%4.13%16.27%
2022-06-16 71.153330006.05%0.67%172-36.34%0.49%5.28%22.04%
2022-06-15 72.4530-60006.01%-1.15%27027.12%0.77%5.37%23.54%
2022-06-14 71.6536-240006.08%-4.4%213-68.44%0.61%5.67%23.95%
2022-06-13 72.456010006.36%0.16%67528.52%1.92%5.55%26.92%
2022-06-10 74.755910006.35%0.16%525157.0%1.49%4.28%54.06%
2022-06-09 75.3558150006.34%2.92%204-45.83%0.58%3.08%59.39%
2022-06-08 74.2543110006.16%1.99%377118.64%1.07%3.28%60.97%
2022-06-07 74.0532-70006.04%-1.31%172-23.46%0.49%2.68%62.55%
2022-06-06 73.5539-150006.12%-2.7%225115.35%0.64%2.7%66.19%
2022-06-02 72.1554-190006.29%-3.38%104-61.88%0.3%2.8%71.57%
2022-06-01 72.4573-210006.51%-3.41%27466.13%0.78%3.4%75.09%
2022-05-31 73.0594-80006.74%-1.32%165-8.57%0.47%3.52%79.69%
2022-05-30 74.1602-70006.83%-1.16%180-30.66%0.51%4.09%88.4%
2022-05-27 73.8609-290006.91%-4.56%260-17.67%0.74%4.75%104.6%
2022-05-26 72.8638-50007.24%-0.82%3160.19%0.9%5.06%107.18%
2022-05-25 74.3643-70007.3%-1.08%316-13.31%0.9%10.28%115.9%
2022-05-24 74.6650-260007.38%-3.78%364-12.05%1.04%11.37%125.07%
2022-05-23 75.3676-440007.67%-6.12%41412.11%1.18%11.51%142.32%
2022-05-20 77.1720180008.17%2.51%369-82.83%1.05%13.91%151.08%
2022-05-19 76.570230007.97%0.38%2154208.48%6.12%41.92%156.44%
2022-05-18 76.2699600007.94%9.52%69868.1%1.98%42.62%155.03%
2022-05-17 74.863900007.25%0.0%415-67.01%1.18%42.8%158.75%
2022-05-16 75.3639-470007.25%-6.93%1259-87.69%3.58%44.27%159.09%
2022-05-13 77.8686-760007.79%-9.94%10228326.04%29.06%44.82%155.6%
2022-05-12 79.67621470008.65%23.93%2400215.54%6.82%21.79%126.57%
2022-05-11 72.4615380006.98%6.56%760-18.42%2.16%18.78%119.77%
2022-05-10 71.1577-1200006.55%-17.19%932-35.86%2.65%22.0%117.68%
2022-05-09 75.6697-250007.91%-3.54%1454-31.42%4.13%28.53%115.13%
2022-05-06 75.8722-650008.2%-8.28%212057.87%6.02%41.11%111.06%
2022-05-05 74.9787480008.94%6.56%1343-29.08%3.82%38.41%105.11%
2022-05-04 76.5739-310008.39%-4.0%1893-41.37%5.38%44.22%101.44%
2022-05-03 83.1770360008.74%4.92%3229-45.11%9.18%48.91%96.75%
2022-04-29 87.9734950008.33%14.9%5884403.48%16.72%58.01%87.63%
2022-04-28 97.663920007.25%0.28%1168-65.49%3.32%51.24%71.04%
2022-04-27 88.8637-780007.23%-10.96%3386-4.46%9.62%54.32%67.74%
2022-04-26 80.8715-800008.12%-10.08%3544-44.91%10.07%49.41%58.26%
2022-04-25 82.2795-1610009.03%-16.77%643483.78%18.28%45.05%48.25%
2022-04-22 91.395649100010.85%105.49%350155.36%9.95%28.28%30.11%
2022-04-21 83.0465-160005.28%-3.3%225335.86%6.4%18.42%20.22%
2022-04-20 79.74812100005.46%77.27%1658-17.47%4.71%12.05%13.84%
2022-04-19 73.5271-70003.08%-2.53%2009277.86%5.71%7.36%9.16%
2022-04-18 76.0278850003.16%44.29%5311609.44%1.51%1.72%3.53%
2022-04-15 69.119310002.19%0.46%31195.52%0.09%0.32%2.07%
2022-04-14 69.419200002.18%0.0%1017.54%0.03%0.29%2.04%
2022-04-13 69.3192-20002.18%-0.91%8-62.77%0.03%0.33%2.08%
2022-04-12 69.4194-20002.2%-1.35%24-34.48%0.07%0.45%2.12%
2022-04-11 69.619600002.23%0.0%3666.6%0.1%1.07%2.1%
2022-04-08 69.619600002.23%0.0%22-11.93%0.06%1.02%2.08%
2022-04-07 69.519600002.23%0.0%25-51.79%0.07%1.09%2.14%
2022-04-06 69.3196-110002.23%-5.11%51-78.44%0.15%1.04%2.26%
2022-04-01 70.5207140002.35%7.31%2401113.07%0.68%1.04%2.3%
2022-03-31 67.919300002.19%0.0%19-58.07%0.06%0.4%1.73%
2022-03-30 67.919310002.19%0.46%47743.53%0.13%0.49%1.85%
2022-03-29 67.819200002.18%0.0%5-88.96%0.02%0.41%1.79%
2022-03-28 67.819200002.18%0.0%50177.02%0.14%0.42%1.93%
2022-03-25 67.719200002.18%0.0%18-62.7%0.05%0.31%1.93%
2022-03-24 68.019200002.18%0.0%49144.25%0.14%0.33%2.14%
2022-03-23 68.019200002.18%0.0%20146.52%0.06%0.24%2.21%
2022-03-22 68.219200002.18%0.0%8-36.31%0.02%0.25%2.25%
2022-03-21 68.219210002.18%0.46%12-52.84%0.04%0.29%2.43%
2022-03-18 68.719100002.17%0.0%2759.06%0.08%0.32%2.47%
2022-03-17 67.6191-30002.17%-1.36%17-21.95%0.05%0.29%2.43%
2022-03-16 67.519400002.2%0.0%21-7.99%0.06%0.33%2.43%
2022-03-15 67.719400002.2%0.0%2310.17%0.07%0.39%2.43%
2022-03-14 68.0194-10002.2%-0.45%2129.98%0.06%0.51%2.41%
2022-03-11 68.019500002.21%0.0%16-45.5%0.05%0.64%2.41%
2022-03-10 67.919500002.21%0.0%30-31.88%0.09%0.7%2.41%
2022-03-09 67.819510002.21%0.45%44-32.17%0.13%0.79%2.38%
2022-03-08 68.0194-10002.2%-0.45%660.95%0.19%0.74%2.29%
2022-03-07 68.2195-90002.21%-4.74%6565.34%0.19%0.71%2.14%
2022-03-04 68.820400002.32%0.0%39-36.64%0.11%0.67%2.04%
2022-03-03 69.420450002.32%2.65%62135.03%0.18%0.81%2.0%
2022-03-02 69.219910002.26%0.44%26-53.17%0.08%0.85%1.89%
2022-03-01 69.219800002.25%0.0%5615.64%0.16%0.87%1.9%
2022-02-25 70.519800002.25%0.0%49-46.36%0.14%0.91%1.78%
2022-02-24 70.2198-30002.25%-1.32%9123.74%0.26%0.85%1.68%
2022-02-23 70.820160002.28%3.17%73109.59%0.21%0.63%1.44%
2022-02-22 69.819510002.21%0.45%35-49.81%0.1%0.47%1.28%
2022-02-21 69.919410002.2%0.46%70151.66%0.2%0.43%1.4%
2022-02-18 68.619300002.19%0.0%27104.51%0.08%0.27%1.24%
2022-02-17 68.619300002.19%0.0%13-22.86%0.04%0.26%1.21%
2022-02-16 68.7193-10002.19%-0.45%17-20.6%0.05%0.27%1.39%
2022-02-15 68.8194-20002.2%-1.35%2255.36%0.06%0.27%1.57%
2022-02-14 68.5196-10002.23%-0.45%14-41.1%0.04%0.25%1.56%
2022-02-11 68.519700002.24%0.0%2457.26%0.07%0.24%1.54%
2022-02-10 68.419700002.24%0.0%15-15.88%0.04%0.26%1.56%
2022-02-09 68.6197-10002.24%-0.44%1829.27%0.05%0.29%1.63%
2022-02-08 68.6198-10002.25%-0.44%147.91%0.04%0.31%1.72%
2022-02-07 68.419900002.26%0.0%13-56.93%0.04%0.34%1.78%
2022-01-26 68.7199-20002.26%-0.88%3025.82%0.09%0.35%1.78%
2022-01-25 68.220100002.28%0.0%24-5.7%0.07%0.3%1.71%
2022-01-24 68.2201-30002.28%-1.72%25-5.01%0.07%0.26%1.68%
2022-01-21 68.6204-40002.32%-1.69%2766.38%0.08%0.23%1.65%
2022-01-20 69.320800002.36%0.0%1625.36%0.05%0.37%1.6%
2022-01-19 69.020800002.36%0.0%1342.29%0.04%0.37%1.63%
2022-01-18 69.4208-20002.36%-0.84%9-45.69%0.03%0.38%1.64%
2022-01-17 69.321000002.38%0.0%16-77.56%0.05%0.58%1.66%
2022-01-14 69.5210-110002.38%-5.18%75431.46%0.21%0.76%1.64%
2022-01-13 69.922100002.51%0.0%14-20.24%0.04%0.6%1.56%
2022-01-12 70.2221-20002.51%-0.79%17-77.38%0.05%0.58%1.62%
2022-01-11 70.522330002.53%1.2%78-3.22%0.22%0.61%1.74%
2022-01-10 69.8220-20002.5%-0.79%81315.95%0.23%0.51%1.69%
2022-01-07 69.122200002.52%0.0%19145.8%0.06%0.42%1.6%
2022-01-06 69.022200002.52%0.0%7-71.62%0.02%0.46%1.77%
2022-01-05 69.122200002.52%0.0%27-33.55%0.08%0.48%1.93%
2022-01-04 69.1222-30002.52%-1.18%42-14.25%0.12%0.42%1.93%
2022-01-03 69.2225-50002.55%-2.3%4939.83%0.14%0.34%2.19%
2021-12-30 69.323000002.61%0.0%35123.8%0.1%0.24%2.19%
2021-12-29 69.5230-20002.61%-0.76%15164.96%0.04%0.17%2.25%
2021-12-28 69.623200002.63%0.0%5-51.95%0.02%0.2%2.3%
2021-12-27 69.3232-20002.63%-1.13%12-11.17%0.03%0.23%2.56%
2021-12-24 69.523410002.66%0.38%137.97%0.04%0.24%3.74%
2021-12-23 69.4233-90002.65%-3.64%12-49.22%0.04%0.23%3.8%
2021-12-22 69.1242-20002.75%-0.72%2560.51%0.07%0.33%3.83%
2021-12-21 69.3244-40002.77%-1.77%15-11.55%0.04%0.36%3.79%
2021-12-20 69.424800002.82%0.0%1762.32%0.05%0.48%3.85%
2021-12-17 69.224800002.82%0.0%10-76.05%0.03%0.61%3.95%
2021-12-16 69.124800002.82%0.0%4530.26%0.13%0.71%4.03%
2021-12-15 69.224810002.82%0.71%35-40.2%0.1%0.81%4.11%
2021-12-14 69.224710002.8%0.36%58-7.21%0.17%0.89%4.07%
2021-12-13 69.8246-20002.79%-1.06%6333.09%0.18%0.8%4.05%
2021-12-10 70.2248-10002.82%-0.35%47-41.21%0.14%1.01%4.0%
2021-12-09 70.0249-10002.83%-0.35%8126.37%0.23%1.01%3.95%
2021-12-08 70.225020002.84%0.71%64141.27%0.18%0.93%3.86%
2021-12-07 70.224800002.82%0.0%26-80.24%0.08%0.85%3.77%
2021-12-06 70.1248-60002.82%-2.08%134181.22%0.38%1.05%3.96%
2021-12-03 70.4254-30002.88%-1.37%47-14.61%0.14%1.88%4.05%
2021-12-02 70.9257-40002.92%-1.35%5661.54%0.16%1.85%4.01%
2021-12-01 71.026150002.96%1.72%34-63.85%0.1%1.75%3.95%
2021-11-30 71.6256-60002.91%-2.02%95-77.64%0.27%1.69%3.95%
2021-11-29 71.8262200002.97%8.0%4281163.1%1.22%1.52%3.82%
2021-11-26 70.724220002.75%1.1%3348.83%0.1%0.45%2.83%
2021-11-25 70.3240-50002.72%-2.16%2262.76%0.06%0.46%2.98%
2021-11-24 70.4245-40002.78%-1.77%14-59.57%0.04%0.61%3.17%
2021-11-23 70.3249-40002.83%-1.39%34-35.39%0.1%0.63%3.27%
2021-11-22 70.5253-10002.87%-0.35%5340.27%0.15%0.68%3.32%
2021-11-19 70.5254-20002.88%-1.03%38-48.27%0.11%0.66%3.29%
2021-11-18 71.025650002.91%2.11%73232.63%0.21%0.63%3.45%
2021-11-17 70.325100002.85%0.0%22-55.34%0.06%0.56%3.41%
2021-11-16 70.5251-10002.85%-0.35%497.46%0.14%0.59%3.52%
2021-11-15 70.2252-40002.86%-1.72%4650.63%0.13%0.71%3.52%
2021-11-12 70.3256-60002.91%-2.02%30-37.98%0.09%1.06%3.64%
2021-11-11 70.6262-10002.97%-0.67%4954.89%0.14%1.07%3.68%
2021-11-10 70.5263-10002.99%-0.33%32-65.5%0.09%1.03%3.62%
2021-11-09 70.1264-10003.0%-0.33%92-44.75%0.26%1.03%3.75%
2021-11-08 70.2265-60003.01%-9.06%168386.91%0.48%0.91%3.63%
2021-11-05 71.027100003.31%0.0%34-1.21%0.1%0.66%3.28%
2021-11-04 71.227100003.31%0.0%346.62%0.1%0.74%3.42%
2021-11-03 71.7271-20003.31%-0.9%32-35.05%0.09%0.9%3.47%
2021-11-02 70.7273-40003.34%-1.47%50-36.81%0.14%0.94%3.98%
2021-11-01 70.527700003.39%0.0%7945.05%0.23%0.95%5.13%
2021-10-29 71.2277-70003.39%-2.31%55-37.76%0.16%0.83%5.65%
2021-10-28 71.4284-100003.47%-3.61%8889.05%0.26%0.95%5.87%
2021-10-27 71.4294-30003.6%-0.83%46-12.91%0.14%0.86%6.02%
2021-10-26 70.629710003.63%0.28%5331.58%0.16%0.9%6.27%
2021-10-25 70.729610003.62%0.28%40-56.82%0.12%0.89%6.63%
2021-10-22 70.8295-60003.61%-1.9%9462.09%0.28%1.03%6.94%
2021-10-21 71.230110003.68%0.27%58-4.64%0.17%0.88%7.2%
2021-10-20 71.1300-170003.67%-5.41%6124.77%0.18%0.79%7.51%
2021-10-19 71.1317-60003.88%-1.77%48-44.19%0.14%0.85%7.95%
2021-10-18 71.0323-310003.95%-8.78%87102.47%0.26%0.85%9.0%
2021-10-15 72.0354-50004.33%-1.37%4349.51%0.13%0.73%9.57%
2021-10-14 72.2359-100004.39%-4.57%29-63.51%0.09%0.85%10.29%
2021-10-13 72.2369-40004.6%-1.08%7960.39%0.23%0.92%10.79%
2021-10-12 73.2373-40004.65%-1.06%491.5%0.15%1.29%10.97%
2021-10-08 73.6377-20004.7%-0.63%48-41.3%0.14%2.45%11.36%
2021-10-07 73.837900004.73%0.0%8360.9%0.24%3.06%12.08%
2021-10-06 73.1379-130004.73%-3.27%51-75.03%0.15%3.19%12.75%
2021-10-05 73.5392-340004.89%-7.91%206-53.36%0.61%3.45%14.9%
2021-10-04 80.4426-1550005.31%-26.76%44372.92%1.3%3.23%16.48%
2021-10-01 80.9581-100007.25%-1.63%25697.1%0.75%2.44%18.12%
2021-09-30 84.0591-440007.37%-6.94%130-6.45%0.38%2.12%23.13%
2021-09-29 82.0635-190007.92%-2.94%1396.18%0.41%2.27%33.94%
2021-09-28 83.7654-310008.16%-4.45%131-25.44%0.38%2.35%36.26%
2021-09-27 84.9685-170008.54%-2.51%17519.99%0.52%2.59%41.65%
2021-09-24 84.8702-200008.76%-2.67%146-19.8%0.43%3.26%45.23%
2021-09-23 81.8722-50009.0%-0.77%18210.43%0.54%3.66%46.85%
2021-09-22 82.3727-170009.07%-2.26%165-22.02%0.49%3.97%46.46%
2021-09-17 82.5744-300009.28%-3.83%212-47.73%0.62%4.07%46.08%
2021-09-16 82.0774-780009.65%-9.22%40544.22%1.19%3.86%45.54%
2021-09-15 86.1852-800010.63%-0.93%281-2.27%0.83%3.21%44.42%
2021-09-14 88.4860-3300010.73%-5.04%28843.84%0.84%3.25%43.73%
2021-09-13 87.9893-7500011.3%-7.76%20042.25%0.59%3.31%42.92%
2021-09-10 87.9968-3500012.25%-3.47%140-22.87%0.41%5.03%42.45%
2021-09-09 89.01003-1000012.69%-1.01%182-38.32%0.54%6.81%42.15%
2021-09-08 87.01013-7200012.82%-6.63%295-4.55%0.87%9.21%41.72%
2021-09-07 88.61085-6200013.73%-5.38%310-60.52%0.91%14.1%40.97%
2021-09-06 88.0114717800014.51%18.35%7855.04%2.3%24.39%40.38%
2021-09-03 92.196923000012.26%31.12%747-25.32%2.19%24.82%38.52%
2021-09-02 96.67392340009.35%46.32%1001-49.06%2.94%28.39%36.45%
2021-09-01 103.5505-740006.39%-12.82%1965-48.53%5.76%29.56%33.64%
2021-08-31 108.55791700007.33%41.51%3817310.4%11.2%25.84%27.99%
2021-08-30 101.04091350005.18%49.28%930-52.71%2.73%14.79%17.1%
2021-08-27 91.9274-780003.47%-22.02%196740.72%5.77%12.16%14.51%
2021-08-26 90.43521620004.45%85.42%1398100.28%4.1%6.48%9.65%
2021-08-25 82.21901120002.4%142.42%6981339.71%2.05%2.45%5.34%
2021-08-24 74.87810000.99%2.06%4834.1%0.14%0.54%3.43%
2021-08-23 73.877-10000.97%-2.02%3621.33%0.11%0.43%3.59%
2021-08-20 72.77800000.99%0.0%2933.54%0.09%0.44%4.94%
2021-08-19 72.078-20000.99%-1.98%22-51.51%0.07%0.47%5.03%
2021-08-18 72.98000001.01%0.0%46252.52%0.13%0.51%5.01%
2021-08-17 72.98010001.01%1.0%13-65.83%0.04%0.49%4.92%
2021-08-16 73.879-20001.0%-1.96%38-2.65%0.11%0.77%4.91%
2021-08-13 73.181-70001.02%-8.11%398.55%0.12%1.11%4.92%
2021-08-12 74.288-10001.11%-1.77%36-10.06%0.11%1.11%4.82%
2021-08-11 72.68900001.13%0.0%40-62.78%0.12%1.12%4.75%
2021-08-10 72.68910001.13%1.8%108-29.75%0.32%1.12%4.68%
2021-08-09 73.988-100001.11%-10.48%153294.48%0.45%1.12%4.44%
2021-08-06 76.398-80001.24%-7.46%38-8.15%0.11%0.8%4.01%
2021-08-05 76.810640001.34%3.88%429.92%0.12%0.96%3.95%
2021-08-04 76.410200001.29%0.0%38-64.04%0.11%0.94%3.87%
2021-08-03 76.3102330001.29%48.28%107141.02%0.31%1.12%3.82%
2021-08-02 76.069330000.87%89.13%44-37.51%0.13%1.09%3.55%
2021-07-30 75.03600000.46%0.0%71106.92%0.23%2.41%3.49%
2021-07-29 73.736-10000.46%-2.13%34-63.68%0.11%2.37%3.31%
2021-07-28 73.037-10000.47%-2.08%94-3.51%0.3%2.31%3.34%
2021-07-27 74.938-10000.48%-2.04%98-78.79%0.31%2.07%3.17%
2021-07-26 76.339-230000.49%-37.18%463705.71%1.47%1.79%3.03%
2021-07-23 73.06260000.78%9.86%57235.14%0.18%0.45%1.67%
2021-07-22 71.856-40000.71%-6.58%17-5.01%0.05%0.29%1.69%
2021-07-21 71.860-40000.76%-6.17%18125.85%0.06%0.29%2.13%
2021-07-20 71.864-20000.81%-3.57%8-80.38%0.03%0.28%2.2%
2021-07-19 72.166-70000.84%-8.7%40399.19%0.13%0.37%2.27%
2021-07-16 72.17300000.92%0.0%8-46.15%0.03%0.29%2.38%
2021-07-15 72.37300000.92%0.0%15-11.3%0.05%0.32%2.52%
2021-07-14 71.87300000.92%0.0%17-50.11%0.05%0.33%2.57%
2021-07-13 72.073-10000.92%-2.13%34100.64%0.11%0.35%2.68%
2021-07-12 72.37410000.94%2.17%17-6.23%0.05%0.31%2.73%
2021-07-09 72.573-10000.92%-2.13%185.14%0.06%0.34%2.82%
2021-07-08 72.67410000.94%2.17%17-28.61%0.05%0.33%2.88%
2021-07-07 72.27320000.92%2.22%2414.91%0.08%0.41%3.03%
2021-07-06 72.571-20000.9%-2.17%21-21.9%0.07%0.47%3.01%
2021-07-05 72.673-10000.92%-2.13%2793.18%0.09%0.57%2.97%
2021-07-02 72.87410000.94%2.17%14-67.0%0.04%0.59%2.95%
2021-07-01 72.673-130000.92%-15.6%42-1.76%0.13%0.75%2.96%
2021-06-30 73.38620001.09%2.83%43-17.0%0.14%1.11%2.87%
2021-06-29 73.18400001.06%0.0%5245.11%0.16%1.1%2.79%
2021-06-28 73.08460001.06%7.07%35-43.59%0.11%1.03%2.68%
2021-06-25 73.478-10000.99%-1.0%63-59.49%0.2%1.15%2.64%
2021-06-24 73.579320001.0%69.49%156308.88%0.5%1.12%2.49%
2021-06-23 72.04700000.59%0.0%3830.71%0.12%0.72%2.11%
2021-06-22 71.847-20000.59%-4.84%29-61.11%0.09%0.76%2.07%
2021-06-21 72.249-30000.62%-6.06%7538.51%0.24%0.83%2.04%
2021-06-18 72.35270000.66%15.79%5485.14%0.17%0.74%1.86%
2021-06-17 72.44530000.57%7.55%29-42.11%0.09%0.68%1.72%
2021-06-16 72.742-90000.53%-18.46%50-0.32%0.16%0.79%1.66%
2021-06-15 72.85110000.65%3.17%518.45%0.16%0.69%1.63%
2021-06-11 71.25000000.63%0.0%4729.31%0.15%0.55%1.76%
2021-06-10 71.85000000.63%0.0%36-42.37%0.12%0.47%2.23%
2021-06-09 71.45010000.63%1.61%63214.54%0.2%0.4%2.3%
2021-06-08 70.54900000.62%0.0%20185.68%0.06%0.25%2.2%
2021-06-07 69.64900000.62%0.0%7-68.36%0.02%0.25%2.17%
2021-06-04 69.74900000.62%0.0%2245.48%0.07%0.28%2.18%
2021-06-03 70.04900000.62%0.0%151.2%0.05%0.28%2.19%
2021-06-02 70.14900000.62%0.0%15-21.13%0.05%0.28%2.28%
2021-06-01 70.349-10000.62%-1.59%1915.38%0.06%0.35%2.46%
2021-05-31 70.350-50000.63%-10.0%16-26.41%0.05%0.37%2.66%
2021-05-28 70.35500000.7%0.0%2237.39%0.07%0.39%2.92%
2021-05-27 70.15500000.7%0.0%16-55.6%0.05%0.37%3.1%
2021-05-26 69.85510000.7%2.94%3647.01%0.12%0.35%3.31%
2021-05-25 69.85400000.68%0.0%2519.59%0.08%0.27%3.86%
2021-05-24 69.55400000.68%0.0%2113.45%0.07%0.32%4.21%
2021-05-21 69.95400000.68%0.0%1885.1%0.06%0.54%4.42%
2021-05-20 69.954-80000.68%-12.82%107.99%0.03%1.1%4.51%
2021-05-19 69.66200000.78%0.0%9-77.69%0.03%1.25%4.6%
2021-05-18 69.76240000.78%6.85%41-55.13%0.13%1.33%5.05%
2021-05-17 68.55800000.73%0.0%92-52.69%0.29%1.23%5.17%
2021-05-13 69.958-20000.73%-3.95%195238.61%0.62%0.97%4.95%
2021-05-12 71.260180000.76%43.4%5779.56%0.18%0.43%4.53%
2021-05-11 73.04200000.53%0.0%32162.98%0.1%0.39%4.48%
2021-05-10 74.04200000.53%0.0%1232.63%0.04%0.52%4.67%
2021-05-07 73.042-10000.53%-1.85%9-63.69%0.03%0.73%4.91%
2021-05-06 72.64300000.54%0.0%25-41.79%0.08%1.02%5.29%
2021-05-05 72.64320000.54%3.85%43-40.63%0.14%1.19%5.26%
2021-05-04 72.64190000.52%30.0%73-8.3%0.23%1.31%5.31%
2021-05-03 74.132-10000.4%-4.76%80-19.6%0.25%1.75%5.1%
2021-04-29 74.53330000.42%10.53%9923.78%0.32%1.92%4.95%
2021-04-28 74.83020000.38%8.57%80-1.48%0.25%1.89%4.68%
2021-04-27 76.028-20000.35%-7.89%81-61.16%0.26%1.78%4.55%
2021-04-26 76.13030000.38%11.76%21055.19%0.67%1.64%4.41%
2021-04-23 73.427-20000.34%-8.11%13553.47%0.43%1.45%3.82%
2021-04-22 72.32920000.37%8.82%8885.96%0.28%1.28%3.44%
2021-04-21 72.027-60000.34%-19.05%4728.03%0.15%1.07%3.2%
2021-04-20 71.833-120000.42%-26.32%37-75.34%0.12%1.12%3.15%
2021-04-19 71.84520000.57%5.56%15086.31%0.48%1.14%3.17%
2021-04-16 70.94300000.54%0.0%80269.67%0.26%0.95%2.76%
2021-04-15 70.74300000.54%0.0%21-65.72%0.07%0.97%2.56%
2021-04-14 70.643-30000.54%-6.9%6350.34%0.2%1.31%2.54%
2021-04-13 71.346-20000.58%-4.92%42-53.73%0.13%1.16%2.43%
2021-04-12 71.24800000.61%0.0%914.98%0.29%1.21%2.45%
2021-04-09 71.04800000.61%0.0%87-32.74%0.28%0.95%2.38%
2021-04-08 71.048150000.61%45.24%129672.35%0.41%0.77%2.14%
2021-04-07 71.433-10000.42%-2.33%16-70.95%0.05%0.41%1.79%
2021-04-06 71.03410000.43%2.38%57488.24%0.18%0.48%1.78%
2021-04-01 71.53310000.42%5.0%9-66.87%0.03%0.42%1.65%
2021-03-31 71.63220000.4%5.26%2978.18%0.09%0.47%1.71%
2021-03-30 71.53000000.38%0.0%16-57.43%0.05%0.42%1.67%
2021-03-29 71.430-10000.38%-2.56%397.66%0.12%0.4%1.64%
2021-03-26 71.13100000.39%0.0%3639.13%0.11%0.38%1.57%
2021-03-25 70.83100000.39%0.0%2691.59%0.08%0.4%1.52%
2021-03-24 70.73100000.39%0.0%137.01%0.04%0.39%1.52%
2021-03-23 70.83100000.39%0.0%12-59.65%0.04%0.4%1.54%
2021-03-22 70.73100000.39%0.0%31-26.87%0.1%0.4%1.6%
2021-03-19 70.53120000.39%5.41%4391.53%0.14%0.41%1.54%
2021-03-18 70.12900000.37%0.0%2227.88%0.07%0.42%1.45%
2021-03-17 70.229-10000.37%-2.63%1739.03%0.06%0.57%1.41%
2021-03-16 70.23000000.38%0.0%12-60.38%0.04%0.55%1.42%
2021-03-15 70.13050000.38%18.75%31-32.73%0.1%0.56%1.41%
2021-03-12 70.22500000.32%0.0%47-31.16%0.15%0.51%1.33%
2021-03-11 70.02540000.32%18.52%69473.66%0.22%0.41%1.22%
2021-03-10 69.82100000.27%0.0%12-30.19%0.04%0.29%1.03%
2021-03-09 69.72100000.27%0.0%1714.21%0.05%0.3%1.07%
2021-03-08 69.72100000.27%0.0%15-4.39%0.05%0.27%1.04%
2021-03-05 69.421-1100000.27%-83.73%15-47.98%0.05%0.27%1.02%
2021-03-04 69.113100001.66%0.0%30101.31%0.1%0.29%0.99%
2021-03-03 68.913100001.66%0.0%1567.26%0.05%0.27%0.91%
2021-03-02 68.813100001.66%0.0%9-41.48%0.03%0.29%0.9%
2021-02-26 68.613100001.66%0.0%15-27.72%0.05%0.37%0.96%
2021-02-25 69.113100001.66%0.0%21-16.28%0.07%0.36%0.95%
2021-02-24 69.3131-10001.66%-0.6%2520.29%0.08%0.33%0.9%
2021-02-23 69.313200001.67%0.0%21-34.63%0.07%0.29%0.86%
2021-02-22 69.2132-630001.67%-32.39%32164.69%0.1%0.29%0.85%
2021-02-19 68.6195-30002.47%-1.59%12-15.31%0.04%0.22%0.78%
2021-02-18 68.3198-20002.51%-0.79%1438.18%0.05%0.19%0.78%
2021-02-17 68.520000002.53%0.0%10-49.34%0.03%0.19%0.77%
2021-02-05 68.020010002.53%0.4%20102.09%0.07%0.18%0.83%
2021-02-04 68.019920002.52%1.2%10138.72%0.03%0.19%0.81%
2021-02-03 67.719700002.49%0.0%4-67.16%0.01%0.19%0.85%
2021-02-02 67.6197-50002.49%-2.73%1339.88%0.04%0.2%0.94%
2021-02-01 67.620200002.56%0.0%9-61.43%0.03%0.18%0.97%
2021-01-29 67.520260002.56%3.23%24141.5%0.08%0.17%1.01%
2021-01-28 68.019610002.48%0.4%1066.67%0.03%0.13%1.0%
2021-01-27 68.219500002.47%0.0%6-16.36%0.02%0.19%1.04%
2021-01-26 68.519500002.47%0.0%715.65%0.02%0.2%1.18%
2021-01-25 68.619500002.47%0.0%6-48.85%0.02%0.2%1.38%
2021-01-22 68.519560002.47%3.35%12-57.44%0.04%0.22%1.44%
2021-01-21 68.318910002.39%0.42%28183.15%0.09%0.24%1.42%
2021-01-20 68.918820002.38%1.28%1098.74%0.03%0.18%1.45%
2021-01-19 69.918600002.35%0.0%5-64.72%0.02%0.19%1.46%
2021-01-18 69.318670002.35%3.98%14-18.21%0.05%0.21%1.5%
2021-01-15 69.6179-10002.26%-0.88%1774.25%0.06%0.25%1.53%
2021-01-14 70.018020002.28%1.33%10-18.56%0.03%0.25%1.5%
2021-01-13 70.017800002.25%0.0%1215.94%0.04%0.29%1.54%
2021-01-12 70.017800002.25%0.0%10-63.85%0.03%0.35%1.59%
2021-01-11 70.5178100002.25%5.63%2977.85%0.09%0.39%1.68%
2021-01-08 69.616800002.13%0.0%16-26.46%0.05%0.36%1.79%
2021-01-07 69.5168100002.13%6.5%22-28.59%0.07%0.38%1.9%
2021-01-06 69.4158130002.0%9.29%3136.52%0.1%0.38%1.92%
2021-01-05 70.014520001.83%1.1%238.65%0.07%0.44%1.97%
2021-01-04 70.214310001.81%0.56%21-5.84%0.07%0.58%2.03%
2020-12-31 70.014270001.8%5.26%222.48%0.07%0.6%2.0%
2020-12-30 69.113540001.71%3.01%22-54.86%0.07%0.54%2.22%
2020-12-29 69.013150001.66%4.4%48-30.11%0.15%0.59%2.3%
2020-12-28 68.912600001.59%0.0%69170.38%0.22%0.48%2.25%
2020-12-25 69.512600001.59%0.0%25398.44%0.08%0.32%2.12%
2020-12-24 69.612600001.59%0.0%5-86.21%0.02%0.31%2.08%
2020-12-23 69.8126180001.59%16.06%37187.53%0.12%0.32%2.38%
2020-12-22 70.310820001.37%2.24%13-34.83%0.04%0.27%2.47%
2020-12-21 69.910600001.34%0.0%20-5.8%0.06%0.33%2.66%
2020-12-18 69.910600001.34%0.0%21130.62%0.07%0.38%2.76%
2020-12-17 69.610600001.34%0.0%9-58.71%0.03%0.52%2.79%
2020-12-16 69.310600001.34%0.0%22-25.84%0.07%0.65%2.89%
2020-12-15 69.3106100001.34%10.74%30-17.69%0.1%0.67%2.95%
2020-12-14 69.59600001.21%0.0%36-44.57%0.12%0.73%3.08%
2020-12-11 70.196200001.21%26.04%6632.12%0.21%0.74%3.06%
2020-12-10 69.776-20000.96%-3.03%5066.6%0.16%0.57%2.95%
2020-12-09 70.178-300000.99%-27.74%30-34.83%0.1%0.7%2.88%
2020-12-08 69.510800001.37%0.0%469.37%0.15%0.76%2.92%
2020-12-07 70.0108-20001.37%-1.44%42261.0%0.13%0.72%3.63%
2020-12-04 70.111020001.39%1.46%11-87.21%0.04%0.67%3.6%
2020-12-03 69.8108-70001.37%-6.16%9188.5%0.29%0.68%3.58%
2020-12-02 70.5115-700001.46%-37.61%4839.88%0.15%0.7%3.32%
2020-11-30 70.818560002.34%3.54%3431.07%0.11%0.76%3.23%
2020-11-27 70.2179-10002.26%-0.88%2696.13%0.08%0.89%3.16%
2020-11-26 70.518000002.28%0.0%13-86.48%0.04%0.96%3.11%
2020-11-25 70.7180580002.28%48.05%9950.05%0.32%1.02%3.1%
2020-11-24 69.8122240001.54%24.19%66-11.74%0.21%0.84%2.84%
2020-11-23 69.198310001.24%45.88%7550.38%0.24%0.75%2.7%
2020-11-20 68.06700000.85%0.0%5069.05%0.16%0.74%2.53%
2020-11-19 68.167-10000.85%-1.16%29-31.33%0.09%0.68%2.39%
2020-11-18 67.96810000.86%1.18%438.95%0.14%0.68%2.32%
2020-11-17 67.56700000.85%0.0%39-44.1%0.13%0.64%2.2%
2020-11-16 67.56740000.85%6.25%70122.01%0.22%0.65%2.1%
2020-11-13 67.76300000.8%0.0%315.92%0.1%1.28%1.9%
2020-11-12 67.963-10000.8%-1.23%300.98%0.1%1.28%1.81%
2020-11-11 67.66420000.81%3.85%29-31.25%0.09%1.2%1.8%
2020-11-10 67.662-100000.78%-14.29%43-83.9%0.14%1.14%1.75%
2020-11-09 67.772100000.91%16.67%269763.31%0.85%1.07%1.65%
2020-11-06 68.36200000.78%0.0%31397.43%0.1%0.25%0.81%
2020-11-05 68.66200000.78%0.0%6-39.71%0.02%0.18%0.76%
2020-11-04 68.66200000.78%0.0%10-48.21%0.03%0.2%0.77%
2020-11-03 69.06200000.78%0.0%2076.68%0.06%0.22%0.76%
2020-11-02 69.06200000.78%0.0%1113.28%0.04%0.23%0.71%
2020-10-30 69.06200000.78%0.0%10-18.55%0.03%0.26%0.71%
2020-10-29 69.06200000.78%0.0%12-19.71%0.04%0.25%0.74%
2020-10-27 69.462-20000.78%-3.7%15-31.82%0.05%0.24%0.81%
2020-10-26 69.06410000.81%1.25%227.16%0.07%0.2%0.81%
2020-10-23 69.46300000.8%0.0%21152.77%0.07%0.15%0.78%
2020-10-21 69.463-10000.8%-1.23%813.37%0.03%0.11%0.84%
2020-10-20 69.464-10000.81%-1.22%745.66%0.02%0.09%0.85%
2020-10-19 69.665-10000.82%-2.38%5-26.94%0.02%0.16%0.89%
2020-10-16 69.16600000.84%0.0%6-16.53%0.02%0.19%0.91%
2020-10-15 69.566-10000.84%-1.18%8292.86%0.03%0.21%0.93%
2020-10-14 69.16700000.85%0.0%2-92.58%0.01%0.19%0.93%
2020-10-13 69.16700000.85%0.0%28114.03%0.09%0.23%1.03%
2020-10-12 69.66700000.85%0.0%131.75%0.04%0.17%1.01%
2020-10-08 69.46720000.85%3.66%13206.1%0.04%0.15%1.08%
2020-10-07 69.36500000.82%0.0%4-67.43%0.01%0.12%1.07%
2020-10-06 69.56500000.82%0.0%1340.2%0.04%0.14%1.13%
2020-10-05 69.565-10000.82%-2.38%96.58%0.03%0.17%1.21%
2020-09-30 69.06600000.84%0.0%8118.15%0.03%0.25%1.26%
2020-09-29 68.46610000.84%2.44%4-60.0%0.01%0.27%1.26%
2020-09-28 68.46500000.82%0.0%10-51.82%0.03%0.29%1.32%
2020-09-25 67.76500000.82%0.0%20-40.92%0.07%0.39%1.41%
2020-09-24 68.66510000.82%1.23%35118.16%0.11%0.36%1.7%
2020-09-23 69.46400000.81%0.0%1656.07%0.05%0.31%1.82%
2020-09-22 69.66400000.81%0.0%10-75.16%0.03%0.29%1.88%
2020-09-21 69.86400000.81%0.0%41239.54%0.13%0.31%1.97%
2020-09-18 70.16400000.81%0.0%12-30.68%0.04%0.2%1.95%
2020-09-17 70.26400000.81%0.0%1757.29%0.06%0.27%2.16%
2020-09-16 70.06410000.81%1.25%11-20.2%0.04%0.29%N/A
2020-09-15 70.26300000.8%0.0%1456.2%0.04%0.36%N/A
2020-09-14 70.063-20000.8%-2.44%9-73.8%0.03%0.35%N/A
2020-09-11 70.065650000.82%N/A3455.93%0.11%0.4%N/A
2020-09-10 70.500000N/AN/A22-35.33%0.07%0.41%N/A
2020-09-09 70.500000N/AN/A34229.11%0.11%0.41%N/A
2020-09-08 70.600000N/AN/A10-57.52%0.03%0.33%N/A
2020-09-07 70.800000N/AN/A24-35.13%0.08%0.38%N/A
2020-09-03 70.600000N/AN/A3756.27%0.12%0.42%N/A
2020-09-02 70.500000N/AN/A24160.33%0.08%0.65%N/A
2020-09-01 70.800000N/AN/A9-60.71%0.03%0.81%N/A
2020-08-31 71.000000N/AN/A23-40.49%0.07%0.89%N/A
2020-08-28 71.000000N/AN/A39-64.3%0.12%0.94%N/A
2020-08-27 71.200000N/AN/A11049.71%0.35%0.93%N/A
2020-08-26 70.900000N/AN/A73123.15%0.23%0.82%N/A
2020-08-25 69.600000N/AN/A33-19.84%0.1%N/AN/A
2020-08-24 69.500000N/AN/A4121.83%0.13%N/AN/A
2020-08-21 69.400000N/AN/A33-56.77%0.11%N/AN/A
2020-08-20 68.700000N/AN/A78175.34%0.25%N/AN/A
2020-08-19 69.800000N/AN/A2822.81%N/AN/AN/A
2020-08-18 69.400000N/AN/A23-66.96%N/AN/AN/A
2020-08-17 68.900000N/AN/A70-71.53%N/AN/AN/A
2020-08-14 68.800000N/AN/A24654.51%N/AN/AN/A
2020-08-13 69.400000N/AN/A15955.62%N/AN/AN/A
2020-08-12 69.800000N/AN/A102-75.17%N/AN/AN/A
2020-08-11 70.000000N/AN/A4131001.26%N/AN/AN/A
2020-08-10 73.300000N/AN/A37-47.54%N/AN/AN/A
2020-08-07 74.000000N/AN/A71153.98%N/AN/AN/A
2020-08-06 73.800000N/AN/A28-54.23%N/AN/AN/A
2020-08-05 73.000000N/AN/A6141.9%N/AN/AN/A
2020-08-04 73.300000N/AN/A43291.39%N/AN/AN/A
2020-08-03 72.600000N/AN/A11-76.99%N/AN/AN/A
2020-07-31 72.500000N/AN/A480.0%N/AN/AN/A
2020-07-30 72.700000N/AN/A48109.23%N/AN/AN/A
2020-07-29 72.600000N/AN/A23-72.98%N/AN/AN/A
2020-07-28 71.800000N/AN/A8528.43%N/AN/AN/A
2020-07-27 71.500000N/AN/A6679.09%N/AN/AN/A
2020-07-24 72.500000N/AN/A37-23.92%N/AN/AN/A
2020-07-23 73.200000N/AN/A4863.24%N/AN/AN/A
2020-07-22 73.700000N/AN/A29-55.38%N/AN/AN/A
2020-07-21 73.400000N/AN/A667.68%N/AN/AN/A
2020-07-20 72.900000N/AN/A62-51.64%N/AN/AN/A
2020-07-17 73.500000N/AN/A128738.09%N/AN/AN/A
2020-07-16 74.200000N/AN/A15-60.9%N/AN/AN/A
2020-07-15 74.300000N/AN/A39-0.07%N/AN/AN/A
2020-07-14 73.800000N/AN/A39-5.66%N/AN/AN/A
2020-07-13 74.600000N/AN/A41-46.89%N/AN/AN/A
2020-07-10 74.600000N/AN/A78-50.89%N/AN/AN/A
2020-07-09 75.300000N/AN/A15931.22%N/AN/AN/A
2020-07-08 74.800000N/AN/A121-35.35%N/AN/AN/A
2020-07-07 73.300000N/AN/A187-31.58%N/AN/AN/A
2020-07-06 76.500000N/AN/A274365.45%N/AN/AN/A
2020-07-03 75.800000N/AN/A5822.0%N/AN/AN/A
2020-07-02 76.000000N/AN/A48103.32%N/AN/AN/A
2020-07-01 75.700000N/AN/A2337.48%N/AN/AN/A
2020-06-30 75.200000N/AN/A17-47.81%N/AN/AN/A
2020-06-29 75.100000N/AN/A3355.02%N/AN/AN/A
2020-06-24 75.500000N/AN/A215.95%N/AN/AN/A
2020-06-23 76.100000N/AN/A20-58.57%N/AN/AN/A
2020-06-22 76.000000N/AN/A4840.86%N/AN/AN/A
2020-06-19 76.300000N/AN/A34-63.93%N/AN/AN/A
2020-06-18 76.400000N/AN/A9553.22%N/AN/AN/A
2020-06-17 76.100000N/AN/A62100.37%N/AN/AN/A
2020-06-16 75.900000N/AN/A3128.3%N/AN/AN/A
2020-06-15 75.100000N/AN/A24-63.24%N/AN/AN/A
2020-06-12 74.400000N/AN/A66-44.52%N/AN/AN/A
2020-06-11 74.300000N/AN/A119299.52%N/AN/AN/A
2020-06-10 76.100000N/AN/A29-38.48%N/AN/AN/A
2020-06-09 76.100000N/AN/A48-64.16%N/AN/AN/A
2020-06-08 76.100000N/AN/A135112.4%N/AN/AN/A
2020-06-05 76.500000N/AN/A63-27.91%N/AN/AN/A
2020-06-04 76.100000N/AN/A88-7.23%N/AN/AN/A
2020-06-03 76.300000N/AN/A9578.5%N/AN/AN/A
2020-06-02 75.500000N/AN/A5364.37%N/AN/AN/A
2020-06-01 75.400000N/AN/A32-15.62%N/AN/AN/A
2020-05-29 75.200000N/AN/A3843.78%N/AN/AN/A
2020-05-28 74.800000N/AN/A26-43.43%N/AN/AN/A
2020-05-27 74.900000N/AN/A47-32.81%N/AN/AN/A
2020-05-26 75.700000N/AN/A70-11.46%N/AN/AN/A
2020-05-25 75.300000N/AN/A79-13.02%N/AN/AN/A
2020-05-22 74.400000N/AN/A91-13.3%N/AN/AN/A
2020-05-21 75.300000N/AN/A105-8.71%N/AN/AN/A
2020-05-20 75.000000N/AN/A115372.46%N/AN/AN/A
2020-05-19 73.800000N/AN/A24-44.07%N/AN/AN/A
2020-05-18 73.700000N/AN/A43-50.28%N/AN/AN/A
2020-05-15 73.300000N/AN/A87-56.73%N/AN/AN/A
2020-05-14 73.600000N/AN/A203830.69%N/AN/AN/A
2020-05-13 72.200000N/AN/A21-43.15%N/AN/AN/A
2020-05-12 71.800000N/AN/A382.95%N/AN/AN/A
2020-05-11 72.500000N/AN/A37-27.08%N/AN/AN/A
2020-05-08 72.500000N/AN/A518.19%N/AN/AN/A
2020-05-07 72.200000N/AN/A47-17.1%N/AN/AN/A
2020-05-06 71.500000N/AN/A5726.32%N/AN/AN/A
2020-05-05 71.700000N/AN/A45-25.02%N/AN/AN/A
2020-05-04 71.200000N/AN/A6052.18%N/AN/AN/A
2020-04-30 70.800000N/AN/A3915.46%N/AN/AN/A
2020-04-29 70.300000N/AN/A34-43.33%N/AN/AN/A
2020-04-28 69.900000N/AN/A60217.83%N/AN/AN/A
2020-04-27 69.600000N/AN/A19-29.57%N/AN/AN/A
2020-04-24 69.300000N/AN/A27-53.58%N/AN/AN/A
2020-04-23 68.500000N/AN/A58129.91%N/AN/AN/A
2020-04-22 68.100000N/AN/A25-60.47%N/AN/AN/A
2020-04-21 68.000000N/AN/A64273.87%N/AN/AN/A
2020-04-20 69.400000N/AN/A17-67.58%N/AN/AN/A
2020-04-17 69.400000N/AN/A521.46%N/AN/AN/A
2020-04-16 69.300000N/AN/A52-20.26%N/AN/AN/A
2020-04-15 69.800000N/AN/A65-36.35%N/AN/AN/A
2020-04-14 69.800000N/AN/A102-6.1%N/AN/AN/A
2020-04-13 70.000000N/AN/A10913.57%N/AN/AN/A
2020-04-10 67.500000N/AN/A9652.16%N/AN/AN/A
2020-04-09 66.200000N/AN/A63-40.2%N/AN/AN/A
2020-04-08 66.500000N/AN/A105123.79%N/AN/AN/A
2020-04-07 64.300000N/AN/A471.06%N/AN/AN/A
2020-04-06 63.900000N/AN/A46-44.38%N/AN/AN/A
2020-04-01 63.800000N/AN/A8494.9%N/AN/AN/A
2020-03-31 63.800000N/AN/A43-28.47%N/AN/AN/A
2020-03-30 63.800000N/AN/A60-8.93%N/AN/AN/A
2020-03-27 64.200000N/AN/A6619.35%N/AN/AN/A
2020-03-26 63.800000N/AN/A55-39.61%N/AN/AN/A
2020-03-25 63.300000N/AN/A9110.53%N/AN/AN/A
2020-03-24 61.600000N/AN/A83-3.92%N/AN/AN/A
2020-03-23 60.500000N/AN/A86-12.42%N/AN/AN/A
2020-03-20 61.000000N/AN/A98-64.79%N/AN/AN/A
2020-03-19 56.300000N/AN/A28092.48%N/AN/AN/A
2020-03-18 62.500000N/AN/A1455.51%N/AN/AN/A
2020-03-17 63.800000N/AN/A13840.11%N/AN/AN/A
2020-03-16 66.500000N/AN/A98-42.89%N/AN/AN/A
2020-03-13 67.000000N/AN/A172-6.25%N/AN/AN/A
2020-03-12 69.800000N/AN/A183140.96%N/AN/AN/A
2020-03-11 72.100000N/AN/A76-27.8%N/AN/AN/A
2020-03-10 72.700000N/AN/A105-43.77%N/AN/AN/A
2020-03-09 73.500000N/AN/A188325.06%N/AN/AN/A
2020-03-06 73.300000N/AN/A4499.81%N/AN/AN/A
2020-03-05 72.500000N/AN/A22-36.74%N/AN/AN/A
2020-03-04 72.100000N/AN/A3579.78%N/AN/AN/A
2020-03-03 72.600000N/AN/A19-71.27%N/AN/AN/A
2020-03-02 72.000000N/AN/A6710.62%N/AN/AN/A
2020-02-27 72.500000N/AN/A6141.83%N/AN/AN/A
2020-02-26 73.500000N/AN/A43-30.35%N/AN/AN/A
2020-02-25 73.900000N/AN/A6275.82%N/AN/AN/A
2020-02-24 74.400000N/AN/A35-71.23%N/AN/AN/A
2020-02-21 75.000000N/AN/A122-48.5%N/AN/AN/A
2020-02-20 75.200000N/AN/A238133.33%N/AN/AN/A
2020-02-19 73.700000N/AN/A10225.69%N/AN/AN/A
2020-02-18 73.000000N/AN/A813.97%N/AN/AN/A
2020-02-17 72.900000N/AN/A7814.14%N/AN/AN/A
2020-02-14 73.100000N/AN/A68-13.82%N/AN/AN/A
2020-02-13 72.900000N/AN/A79-13.82%N/AN/AN/A
2020-02-12 73.300000N/AN/A9213.47%N/AN/AN/A
2020-02-11 73.000000N/AN/A81-43.71%N/AN/AN/A
2020-02-10 73.000000N/AN/A14456.55%N/AN/AN/A
2020-02-07 73.400000N/AN/A929.96%N/AN/AN/A
2020-02-06 73.500000N/AN/A83-27.15%N/AN/AN/A
2020-02-05 73.900000N/AN/A114-6.37%N/AN/AN/A
2020-02-04 73.100000N/AN/A122-33.67%N/AN/AN/A
2020-02-03 71.900000N/AN/A185-42.94%N/AN/AN/A
2020-01-31 74.200000N/AN/A324-66.92%N/AN/AN/A
2020-01-30 76.400000N/AN/A9811040.34%N/AN/AN/A
2020-01-20 73.000000N/AN/A8658.63%N/AN/AN/A
2020-01-17 72.300000N/AN/A5478.12%N/AN/AN/A
2020-01-16 72.100000N/AN/A30-30.9%N/AN/AN/A
2020-01-15 71.800000N/AN/A44-20.49%N/AN/AN/A
2020-01-14 72.000000N/AN/A5522.63%N/AN/AN/A
2020-01-13 71.900000N/AN/A45N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。