| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.79, 7864 (+0.05) | 22.65, 11685 (+0.03) | 3.04, 10 (-0.01) | 5.76, 9 (+0.01) | 1.03, 1 (0.0) | 54.93, 6 (0.0) | 11938 | 177張 | 69.1 | 69.7 | 70.0 | 69.1 |
| 2024-11-08 | 2.74, 7768 (+0.08) | 22.62, 11592 (0.0) | 3.05, 10 (+0.26) | 5.75, 9 (0.0) | 1.03, 1 (0.0) | 54.93, 6 (0.0) | 11846 | 171張 | 69.5 | 69.7 | 70.0 | 69.4 |
| 2024-11-01 | 2.66, 7658 (+0.03) | 22.62, 11504 (+0.11) | 2.79, 9 (0.0) | 5.75, 9 (0.0) | 1.03, 1 (0.0) | 54.93, 6 (0.0) | 11762 | 183張 | 69.8 | 70.1 | 70.2 | 69.4 |
| 2024-10-25 | 2.63, 7623 (+0.06) | 22.51, 11453 (+0.16) | 2.79, 9 (0.0) | 5.75, 9 (0.0) | 1.03, 1 (0.0) | 54.93, 6 (-0.01) | 11711 | 144張 | 70.1 | 70.6 | 70.8 | 70.1 |
| 2024-10-18 | 2.57, 7561 (+0.03) | 22.35, 11377 (-0.0) | 2.79, 9 (-0.02) | 5.75, 9 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 11638 | 118張 | 70.6 | 70.6 | 71.0 | 70.5 |
| 2024-10-11 | 2.54, 7505 (+0.06) | 22.35, 11321 (+0.05) | 2.81, 9 (-0.02) | 5.75, 9 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 11581 | 116張 | 70.5 | 70.7 | 71.8 | 70.5 |
| 2024-10-04 | 2.48, 7429 (+0.03) | 22.3, 11252 (+0.03) | 2.83, 9 (+0.24) | 5.75, 9 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 11513 | 81張 | 70.7 | 70.8 | 71.0 | 70.7 |
| 2024-09-27 | 2.45, 7390 (+0.06) | 22.27, 11215 (+0.08) | 2.59, 8 (0.0) | 5.75, 9 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 11476 | 144張 | 70.9 | 71.2 | 71.3 | 70.9 |
| 2024-09-20 | 2.39, 7282 (+0.04) | 22.19, 11101 (-0.03) | 2.59, 8 (0.0) | 5.75, 9 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 11365 | 92張 | 71.2 | 71.2 | 71.4 | 70.8 |
| 2024-09-13 | 2.35, 7226 (+0.04) | 22.22, 11064 (+0.12) | 2.59, 8 (-0.05) | 5.75, 9 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 11327 | 150張 | 71.2 | 71.3 | 71.5 | 70.5 |
| 2024-09-06 | 2.31, 7127 (+0.11) | 22.1, 10948 (-0.02) | 2.64, 8 (0.0) | 5.75, 9 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 11212 | 266張 | 71.3 | 71.9 | 72.3 | 70.6 |
| 2024-08-30 | 2.2, 6908 (+0.06) | 22.12, 10733 (+0.08) | 2.64, 8 (0.0) | 5.75, 9 (-0.02) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 10998 | 137張 | 71.8 | 71.8 | 72.3 | 71.5 |
| 2024-08-23 | 2.14, 6810 (+0.09) | 22.04, 10628 (+0.08) | 2.64, 8 (+0.01) | 5.77, 9 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 10893 | 161張 | 71.7 | 71.8 | 72.4 | 71.1 |
| 2024-08-16 | 2.05, 6571 (+0.12) | 21.96, 10391 (+0.09) | 2.63, 8 (-0.01) | 5.77, 9 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 10657 | 199張 | 71.8 | 72.2 | 72.4 | 71.6 |
| 2024-08-09 | 1.93, 6276 (+0.21) | 21.87, 10097 (+0.1) | 2.64, 8 (-0.03) | 5.77, 9 (+0.01) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 10368 | 414張 | 72.2 | 75.5 | 75.5 | 69.5 |
| 2024-08-02 | 1.72, 5725 (+0.21) | 21.77, 9540 (+0.11) | 2.67, 8 (0.0) | 5.76, 9 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (-0.01) | 9811 | 315張 | 75.7 | 75.5 | 76.1 | 75.0 |
| 2024-07-26 | 1.51, 4955 (+0.17) | 21.66, 8777 (+0.42) | 2.67, 8 (-0.02) | 5.76, 9 (-0.01) | 1.03, 1 (0.0) | 54.95, 6 (0.0) | 9050 | 920張 | 75.3 | 70.8 | 76.8 | 69.4 |
| 2024-07-19 | 1.34, 3450 (-0.01) | 21.24, 7128 (-0.11) | 2.69, 8 (0.0) | 5.77, 9 (0.0) | 1.03, 1 (0.0) | 54.95, 6 (0.0) | 7406 | 164張 | 70.8 | 71.7 | 72.5 | 70.8 |
| 2024-07-12 | 1.35, 3437 (0.0) | 21.35, 7140 (+0.08) | 2.69, 8 (0.0) | 5.77, 9 (0.0) | 1.03, 1 (0.0) | 54.95, 6 (+0.01) | 7416 | 216張 | 72.1 | 72.7 | 72.7 | 71.6 |
| 2024-07-05 | 1.35, 3467 (+0.01) | 21.27, 7182 (-0.01) | 2.69, 8 (-0.99) | 5.77, 9 (+0.76) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7459 | 195張 | 72.7 | 74.2 | 74.2 | 72.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.34, 3458 (-0.01) | 21.28, 7192 (+0.1) | 3.68, 11 (+0.4) | 5.01, 8 (-0.52) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7470 | 244張 | 74.2 | 75.2 | 75.2 | 73.0 |
| 2024-06-21 | 1.35, 3484 (-0.01) | 21.18, 7177 (+0.01) | 3.28, 10 (-0.02) | 5.53, 9 (+0.03) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7454 | 136張 | 73.5 | 72.8 | 75.5 | 72.7 |
| 2024-06-14 | 1.36, 3493 (0.0) | 21.17, 7200 (-0.05) | 3.3, 10 (-0.26) | 5.5, 9 (+0.01) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7474 | 168張 | 72.3 | 73.6 | 73.6 | 72.3 |
| 2024-06-07 | 1.36, 3503 (-0.02) | 21.22, 7228 (+0.02) | 3.56, 11 (-0.21) | 5.49, 9 (+0.47) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7503 | 196張 | 73.6 | 73.8 | 74.1 | 73.1 |
| 2024-05-31 | 1.38, 3523 (-0.01) | 21.2, 7258 (-0.07) | 3.77, 11 (-0.42) | 5.02, 8 (+0.48) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7534 | 142張 | 74.5 | 74.6 | 74.7 | 74.0 |
| 2024-05-24 | 1.39, 3532 (-0.01) | 21.27, 7276 (-0.03) | 4.19, 12 (0.0) | 4.54, 7 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7553 | 106張 | 74.6 | 75.2 | 75.9 | 74.5 |
| 2024-05-17 | 1.4, 3549 (+0.01) | 21.3, 7290 (-0.12) | 4.19, 12 (+0.02) | 4.54, 7 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7567 | 286張 | 75.2 | 75.5 | 75.5 | 73.6 |
| 2024-05-10 | 1.39, 3557 (0.0) | 21.42, 7322 (-0.03) | 4.17, 12 (-0.01) | 4.54, 7 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7595 | 182張 | 75.3 | 76.8 | 76.8 | 75.3 |
| 2024-05-03 | 1.39, 3569 (0.0) | 21.45, 7335 (-0.02) | 4.18, 12 (-0.02) | 4.54, 7 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7607 | 87張 | 76.8 | 78.0 | 78.0 | 76.5 |
| 2024-04-26 | 1.39, 3573 (+0.01) | 21.47, 7347 (-0.11) | 4.2, 12 (+0.02) | 4.54, 7 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7619 | 99張 | 77.0 | 77.0 | 78.0 | 76.4 |
| 2024-04-19 | 1.38, 3569 (0.0) | 21.58, 7366 (-0.12) | 4.18, 12 (+0.1) | 4.54, 7 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7636 | 233張 | 76.2 | 79.0 | 79.0 | 75.0 |
| 2024-04-12 | 1.38, 3563 (+0.01) | 21.7, 7396 (-0.03) | 4.08, 12 (-0.21) | 4.54, 7 (0.0) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7667 | 176張 | 78.9 | 80.0 | 80.8 | 78.4 |
| 2024-04-03 | 1.37, 3570 (0.0) | 21.73, 7420 (+0.09) | 4.29, 13 (+0.35) | 4.54, 7 (-0.53) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7691 | 97張 | 79.9 | 79.8 | 80.7 | 79.0 |
| 2024-03-29 | 1.37, 3584 (0.0) | 21.64, 7423 (+0.16) | 3.94, 12 (-0.24) | 5.07, 8 (-0.02) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7693 | 253張 | 79.3 | 78.4 | 79.6 | 76.3 |
| 2024-03-22 | 1.37, 3567 (-0.01) | 21.48, 7401 (+0.01) | 4.18, 13 (+0.19) | 5.09, 8 (+0.04) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7675 | 471張 | 78.3 | 79.3 | 79.5 | 76.9 |
| 2024-03-15 | 1.38, 3565 (-0.01) | 21.47, 7432 (-0.01) | 3.99, 12 (-0.05) | 5.05, 8 (-0.09) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7710 | 346張 | 78.8 | 80.8 | 81.3 | 78.7 |
| 2024-03-08 | 1.39, 3588 (+0.01) | 21.48, 7461 (+0.05) | 4.04, 12 (0.0) | 5.14, 8 (-0.02) | 1.03, 1 (0.0) | 54.94, 6 (0.0) | 7736 | 384張 | 80.6 | 82.2 | 82.9 | 80.3 |
| 2024-03-01 | 1.38, 3584 (0.0) | 21.43, 7438 (+0.23) | 4.04, 12 (-0.01) | 5.16, 8 (-0.61) | 1.03, 1 (0.0) | 54.94, 6 (-0.04) | 7711 | 399張 | 82.1 | 83.8 | 84.3 | 82.0 |
| 2024-02-23 | 1.38, 3595 (0.0) | 21.2, 7415 (+0.04) | 4.05, 12 (+0.01) | 5.77, 9 (0.0) | 1.03, 1 (0.0) | 54.98, 6 (+0.01) | 7678 | 270張 | 83.8 | 84.2 | 85.9 | 83.8 |
| 2024-02-16 | 1.38, 3601 (0.0) | 21.16, 7400 (+0.08) | 4.04, 12 (+0.03) | 5.77, 9 (+0.01) | 1.03, 1 (0.0) | 54.97, 6 (0.0) | 7666 | 207張 | 84.4 | 85.0 | 85.0 | 83.6 |
| 2024-02-07 | 1.38, 3606 (-0.02) | 21.08, 7393 (+0.07) | 4.01, 12 (0.0) | 5.76, 9 (-0.01) | 1.03, 1 (0.0) | 54.97, 6 (+0.01) | 7657 | 83張 | 85.0 | 86.1 | 86.1 | 85.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.4, 3611 (+0.01) | 21.01, 7385 (-0.02) | 4.01, 12 (+0.02) | 5.77, 9 (0.0) | 1.03, 1 (0.0) | 54.96, 6 (+0.01) | 7650 | 117張 | 86.1 | 88.1 | 89.0 | 85.9 |
| 2024-01-26 | 1.39, 3608 (-0.02) | 21.03, 7397 (-0.15) | 3.99, 12 (-0.1) | 5.77, 9 (+0.09) | 1.03, 1 (0.0) | 54.95, 6 (-0.01) | 7660 | 176張 | 88.1 | 87.6 | 89.5 | 87.1 |
| 2024-01-19 | 1.41, 3626 (-0.01) | 21.18, 7436 (-0.29) | 4.09, 13 (+0.52) | 5.68, 9 (-0.07) | 1.03, 1 (0.0) | 54.96, 6 (0.0) | 7698 | 459張 | 87.4 | 87.1 | 90.3 | 87.1 |
| 2024-01-12 | 1.42, 3649 (0.0) | 21.47, 7503 (-0.1) | 3.57, 11 (-0.29) | 5.75, 9 (+0.1) | 1.03, 1 (0.0) | 54.96, 6 (-0.01) | 7763 | 216張 | 87.1 | 87.0 | 88.1 | 85.5 |
| 2024-01-05 | 1.42, 3662 (-0.01) | 21.57, 7539 (-0.07) | 3.86, 12 (-0.46) | 5.65, 9 (+0.48) | 1.03, 1 (0.0) | 54.97, 6 (0.0) | 7800 | 109張 | 87.0 | 86.1 | 87.2 | 86.1 |
| 2023-12-29 | 1.43, 3670 (0.0) | 21.64, 7544 (+0.06) | 4.32, 13 (0.0) | 5.17, 8 (0.0) | 1.03, 1 (0.0) | 54.97, 6 (0.0) | 7805 | 138張 | 86.3 | 86.1 | 87.5 | 86.0 |
| 2023-12-22 | 1.43, 3685 (0.0) | 21.58, 7557 (+0.15) | 4.32, 13 (+0.5) | 5.17, 8 (-0.51) | 1.03, 1 (0.0) | 54.97, 6 (0.0) | 7821 | 224張 | 86.1 | 86.0 | 86.9 | 84.6 |
| 2023-12-15 | 1.43, 3686 (-0.01) | 21.43, 7534 (+0.03) | 3.82, 12 (-0.91) | 5.68, 9 (+0.51) | 1.03, 1 (0.0) | 54.97, 6 (+0.01) | 7800 | 335張 | 86.0 | 88.6 | 88.6 | 86.0 |
| 2023-12-08 | 1.44, 3715 (-0.01) | 21.4, 7560 (-0.07) | 4.73, 15 (+0.63) | 5.17, 8 (+0.01) | 1.03, 1 (0.0) | 54.96, 6 (0.0) | 7827 | 655張 | 88.6 | 91.0 | 92.7 | 88.3 |
| 2023-12-01 | 1.45, 3731 (-0.01) | 21.47, 7601 (+0.11) | 4.1, 13 (+0.09) | 5.16, 8 (-0.48) | 1.03, 1 (+0.01) | 54.96, 6 (-0.01) | 7870 | 1177張 | 90.1 | 84.7 | 90.9 | 84.7 |
| 2023-11-24 | 1.46, 3753 (-0.01) | 21.36, 7571 (-0.17) | 4.01, 13 (-0.04) | 5.64, 9 (+0.02) | 1.02, 1 (+0.01) | 54.97, 6 (0.0) | 7838 | 459張 | 84.4 | 86.9 | 87.5 | 84.1 |
| 2023-11-17 | 1.47, 3773 (-0.01) | 21.53, 7622 (-0.04) | 4.05, 13 (+0.42) | 5.62, 9 (-0.23) | 1.01, 1 (0.0) | 54.97, 6 (+0.03) | 7884 | 390張 | 87.2 | 84.4 | 87.4 | 83.8 |
| 2023-11-10 | 1.48, 3781 (-0.01) | 21.57, 7629 (-0.11) | 3.63, 12 (+0.47) | 5.85, 9 (-0.05) | 1.01, 1 (0.0) | 54.94, 6 (+0.05) | 7892 | 328張 | 84.4 | 84.7 | 86.4 | 84.3 |
| 2023-11-03 | 1.49, 3798 (-0.01) | 21.68, 7664 (0.0) | 3.16, 10 (-0.02) | 5.9, 9 (-0.07) | 1.01, 1 (0.0) | 54.89, 6 (0.0) | 7930 | 278張 | 84.6 | 85.3 | 87.5 | 83.3 |
| 2023-10-27 | 1.5, 3816 (-0.01) | 21.68, 7683 (+0.09) | 3.18, 10 (-0.03) | 5.97, 9 (-0.01) | 1.01, 1 (+0.03) | 54.89, 6 (0.0) | 7950 | 375張 | 84.5 | 85.5 | 86.5 | 83.8 |
| 2023-10-20 | 1.51, 3852 (+0.02) | 21.59, 7715 (-0.05) | 3.21, 10 (+0.04) | 5.98, 9 (+0.07) | 0.98, 1 (0.0) | 54.89, 6 (0.0) | 7983 | 701張 | 84.0 | 85.5 | 89.3 | 83.7 |
| 2023-10-13 | 1.49, 3840 (-0.01) | 21.64, 7727 (+0.06) | 3.17, 10 (-0.32) | 5.91, 9 (0.0) | 0.98, 1 (0.0) | 54.89, 6 (0.0) | 7996 | 234張 | 85.7 | 89.3 | 89.3 | 85.3 |
| 2023-10-06 | 1.5, 3871 (0.0) | 21.58, 7740 (+0.07) | 3.49, 11 (-0.01) | 5.91, 9 (+0.01) | 0.98, 1 (0.0) | 54.89, 6 (0.0) | 8007 | 348張 | 89.3 | 90.5 | 90.8 | 86.9 |
| 2023-09-28 | 1.5, 3873 (+0.01) | 21.51, 7750 (-0.28) | 3.5, 11 (+0.32) | 5.9, 9 (+0.01) | 0.98, 1 (0.0) | 54.89, 6 (+0.02) | 8022 | 189張 | 89.0 | 88.2 | 90.0 | 87.9 |
| 2023-09-22 | 1.49, 3871 (-0.01) | 21.79, 7798 (-0.1) | 3.18, 10 (0.0) | 5.89, 9 (+0.02) | 0.98, 1 (+0.02) | 54.87, 6 (0.0) | 8069 | 265張 | 88.2 | 88.5 | 90.1 | 86.5 |
| 2023-09-15 | 1.5, 3888 (0.0) | 21.89, 7821 (0.0) | 3.18, 10 (-0.01) | 5.87, 9 (+0.02) | 0.96, 1 (+0.02) | 54.87, 6 (0.0) | 8088 | 332張 | 88.5 | 89.0 | 89.4 | 87.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.5, 3908 (0.0) | 21.89, 7864 (+0.01) | 3.19, 10 (+0.01) | 5.85, 9 (+0.18) | 0.94, 1 (0.0) | 54.87, 6 (0.0) | 8131 | 402張 | 89.0 | 87.7 | 90.1 | 86.3 |
| 2023-09-01 | 1.5, 3925 (-0.06) | 21.88, 7891 (+0.03) | 3.18, 10 (-0.01) | 5.67, 9 (-0.88) | 0.94, 1 (+0.94) | 54.87, 6 (0.0) | 8158 | 839張 | 87.7 | 86.5 | 89.5 | 83.5 |
| 2023-08-25 | 1.56, 4042 (+0.28) | 21.85, 8012 (-0.8) | 3.19, 10 (-0.53) | 6.55, 10 (+0.85) | 0.0, 0 (0.0) | 54.87, 6 (+0.04) | 8281 | 735張 | 86.6 | 89.5 | 90.0 | 85.2 |
| 2023-08-18 | 1.28, 3273 (+0.02) | 22.65, 7220 (-0.04) | 3.72, 10 (+0.31) | 5.7, 8 (-0.03) | 0.0, 0 (0.0) | 54.83, 6 (+0.04) | 7443 | 1091張 | 89.5 | 92.7 | 93.0 | 88.5 |
| 2023-08-11 | 1.26, 3252 (+0.02) | 22.69, 7216 (+0.46) | 3.41, 9 (+0.01) | 5.73, 8 (-0.93) | 0.0, 0 (0.0) | 54.79, 6 (+0.03) | 7443 | 1146張 | 96.2 | 95.5 | 98.3 | 93.0 |
| 2023-08-04 | 1.24, 3217 (+0.05) | 22.23, 7124 (+0.64) | 3.4, 9 (-0.65) | 6.66, 9 (+0.36) | 0.0, 0 (0.0) | 54.76, 6 (-0.41) | 7342 | 1780張 | 95.7 | 104.5 | 105.0 | 95.1 |
| 2023-07-28 | 1.19, 3165 (+0.07) | 21.59, 6984 (+0.39) | 4.05, 11 (+0.17) | 6.3, 8 (-0.67) | 0.0, 0 (0.0) | 55.17, 6 (+0.01) | 7199 | 1770張 | 104.0 | 108.5 | 108.5 | 103.0 |
| 2023-07-21 | 1.12, 3077 (+0.01) | 21.2, 6892 (+0.07) | 3.88, 10 (-0.89) | 6.97, 9 (+0.34) | 0.0, 0 (0.0) | 55.16, 6 (+0.06) | 7100 | 5850張 | 108.5 | 127.5 | 130.0 | 108.0 |
| 2023-07-14 | 1.11, 3056 (+0.01) | 21.13, 6886 (-0.51) | 4.77, 13 (+0.66) | 6.63, 9 (-0.01) | 0.0, 0 (0.0) | 55.1, 6 (0.0) | 7095 | 2483張 | 124.5 | 121.0 | 124.5 | 118.5 |
| 2023-07-07 | 1.1, 3063 (+0.09) | 21.64, 7060 (+2.96) | 4.11, 11 (-0.88) | 6.64, 9 (-0.5) | 0.0, 0 (-2.31) | 55.1, 6 (0.0) | 7263 | 4879張 | 121.0 | 125.0 | 125.5 | 118.0 |
| 2023-06-30 | 1.01, 2866 (0.0) | 18.68, 6167 (+0.98) | 4.99, 13 (+1.32) | 7.14, 10 (-1.19) | 2.31, 1 (-0.52) | 55.1, 6 (-0.21) | 6367 | 18611張 | 125.0 | 101.5 | 134.5 | 101.0 |
| 2023-06-21 | 1.01, 2819 (+0.01) | 17.7, 5818 (+0.11) | 3.67, 10 (+0.02) | 8.33, 12 (-0.01) | 2.83, 2 (-0.01) | 55.31, 6 (-0.04) | 6020 | 439張 | 100.0 | 103.0 | 103.5 | 100.0 |
| 2023-06-16 | 1.0, 2808 (+0.02) | 17.59, 5797 (-0.44) | 3.65, 10 (+0.06) | 8.34, 12 (+0.01) | 2.84, 2 (-0.04) | 55.35, 6 (+0.01) | 5995 | 1869張 | 102.5 | 108.5 | 109.0 | 101.0 |
| 2023-06-09 | 0.98, 2798 (-0.01) | 18.03, 5860 (+0.74) | 3.59, 10 (-0.48) | 8.33, 12 (-0.09) | 2.88, 2 (-0.23) | 55.34, 6 (-0.2) | 6056 | 1428張 | 108.5 | 109.5 | 112.0 | 108.0 |
| 2023-06-02 | 0.99, 2786 (+0.01) | 17.29, 5731 (+0.56) | 4.07, 11 (-0.12) | 8.42, 12 (-0.22) | 3.11, 2 (-0.38) | 55.54, 6 (-0.86) | 5928 | 2195張 | 109.0 | 108.5 | 114.5 | 108.0 |
| 2023-05-26 | 0.98, 2749 (+0.04) | 16.73, 5520 (+0.56) | 4.19, 11 (-0.67) | 8.64, 12 (+0.76) | 3.49, 2 (+0.3) | 56.4, 6 (+0.05) | 5698 | 4084張 | 108.5 | 118.0 | 121.5 | 108.5 |
| 2023-05-19 | 0.94, 2709 (+0.05) | 16.17, 5401 (-0.37) | 4.86, 13 (-0.68) | 7.88, 11 (+2.09) | 3.19, 2 (+0.34) | 56.35, 6 (+0.02) | 5587 | 7412張 | 115.0 | 124.5 | 130.5 | 115.0 |
| 2023-05-12 | 0.89, 2644 (+0.04) | 16.54, 5402 (+0.92) | 5.54, 14 (+1.27) | 5.79, 8 (-1.63) | 2.85, 2 (-0.69) | 56.33, 6 (0.0) | 5610 | 24009張 | 129.0 | 132.0 | 158.5 | 126.0 |
| 2023-05-05 | 0.85, 2769 (+0.02) | 15.62, 5205 (+0.43) | 4.27, 11 (+0.04) | 7.42, 10 (-0.64) | 3.54, 2 (+0.33) | 56.33, 6 (0.0) | 5426 | 5259張 | 129.5 | 115.0 | 129.5 | 111.5 |
| 2023-04-28 | 0.83, 2707 (+0.04) | 15.19, 5065 (+0.15) | 4.23, 11 (-0.03) | 8.06, 11 (-0.97) | 3.21, 2 (+0.41) | 56.33, 6 (0.0) | 5297 | 4984張 | 113.0 | 103.5 | 118.0 | 102.5 |
| 2023-04-21 | 0.79, 2648 (-0.02) | 15.04, 4997 (+0.07) | 4.26, 11 (+0.13) | 9.03, 12 (-0.55) | 2.8, 2 (+1.17) | 56.33, 6 (0.0) | 5214 | 5010張 | 106.5 | 99.3 | 114.0 | 98.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.81, 2598 (-0.01) | 14.97, 4949 (-0.12) | 4.13, 11 (-0.5) | 9.58, 13 (+0.87) | 1.63, 1 (0.0) | 56.33, 6 (0.0) | 5181 | 1120張 | 97.7 | 93.5 | 99.6 | 92.3 |
| 2023-04-07 | 0.82, 2607 (-0.01) | 15.09, 5006 (-0.16) | 4.63, 12 (+0.58) | 8.71, 12 (-0.31) | 1.63, 1 (0.0) | 56.33, 6 (-0.02) | 5248 | 454張 | 93.4 | 94.0 | 95.5 | 91.8 |
| 2023-03-31 | 0.83, 2626 (+0.02) | 15.25, 5061 (-0.72) | 4.05, 11 (+0.74) | 9.02, 13 (+0.67) | 1.63, 1 (-0.01) | 56.35, 6 (-0.43) | 5300 | 2268張 | 93.9 | 89.5 | 94.8 | 86.9 |
| 2023-03-24 | 0.81, 2562 (0.0) | 15.97, 5138 (+0.01) | 3.31, 9 (-0.01) | 8.35, 12 (+0.39) | 1.64, 1 (0.0) | 56.78, 6 (-0.16) | 5366 | 1351張 | 88.7 | 81.7 | 88.7 | 81.5 |
| 2023-03-17 | 0.81, 2554 (+0.01) | 15.96, 5105 (+0.1) | 3.32, 9 (-0.02) | 7.96, 11 (+0.04) | 1.64, 1 (-0.01) | 56.94, 6 (-0.25) | 5333 | 1303張 | 81.7 | 81.5 | 85.5 | 80.6 |
| 2023-03-10 | 0.8, 2508 (+0.01) | 15.86, 5042 (+0.07) | 3.34, 9 (-0.54) | 7.92, 11 (+0.6) | 1.65, 1 (0.0) | 57.19, 6 (-0.03) | 5265 | 740張 | 81.0 | 80.6 | 82.0 | 79.4 |
| 2023-03-03 | 0.79, 2499 (+0.01) | 15.79, 5026 (-0.31) | 3.88, 10 (+0.48) | 7.32, 10 (+1.08) | 1.65, 1 (-1.08) | 57.22, 6 (-0.13) | 5245 | 1173張 | 80.6 | 79.0 | 82.0 | 78.9 |
| 2023-02-24 | 0.78, 2459 (+0.01) | 16.1, 5045 (-0.13) | 3.4, 9 (+0.34) | 6.24, 9 (-0.09) | 2.73, 2 (0.0) | 57.35, 6 (-0.04) | 5264 | 1102張 | 78.8 | 76.6 | 79.9 | 76.0 |
| 2023-02-17 | 0.77, 2436 (0.0) | 16.23, 5049 (+0.09) | 3.06, 8 (-0.31) | 6.33, 9 (+0.02) | 2.73, 2 (0.0) | 57.39, 6 (-0.06) | 5271 | 381張 | 76.2 | 76.2 | 76.7 | 75.8 |
| 2023-02-10 | 0.77, 2428 (+0.01) | 16.14, 5028 (-0.36) | 3.37, 9 (+0.34) | 6.31, 9 (+0.09) | 2.73, 2 (-0.03) | 57.45, 6 (-0.16) | 5246 | 810張 | 76.7 | 76.4 | 77.8 | 76.0 |
| 2023-02-03 | 0.76, 2419 (-0.01) | 16.5, 5046 (+0.6) | 3.03, 8 (-0.54) | 6.22, 9 (-0.99) | 2.76, 2 (+0.01) | 57.61, 6 (-0.06) | 5258 | 1200張 | 76.2 | 76.2 | 77.2 | 74.3 |
| 2023-01-19 | 0.77, 2418 (-0.01) | 15.9, 4976 (+0.15) | 3.57, 9 (-0.04) | 7.21, 10 (-0.11) | 2.75, 2 (-0.02) | 57.67, 6 (-0.21) | 5174 | 213張 | 76.1 | 77.2 | 77.4 | 75.8 |
| 2023-01-13 | 0.78, 2424 (+0.01) | 15.75, 4966 (+0.3) | 3.61, 9 (+0.8) | 7.32, 10 (-0.89) | 2.77, 2 (-0.02) | 57.88, 6 (-0.41) | 5165 | 1364張 | 77.5 | 76.2 | 79.3 | 76.2 |
| 2023-01-06 | 0.77, 2396 (0.0) | 15.45, 4882 (+0.14) | 2.81, 7 (-0.01) | 8.21, 11 (-0.03) | 2.79, 2 (0.0) | 58.29, 6 (-0.07) | 5076 | 378張 | 76.3 | 78.0 | 78.0 | 76.0 |
| 2022-12-30 | 0.77, 2388 (0.0) | 15.31, 4857 (+0.46) | 2.82, 7 (-0.04) | 8.24, 11 (+0.35) | 2.79, 2 (-0.07) | 58.36, 6 (-0.29) | 5051 | 2020張 | 78.0 | 75.2 | 82.2 | 75.2 |
| 2022-12-23 | 0.77, 2374 (-0.01) | 14.85, 4724 (-0.04) | 2.86, 7 (-0.37) | 7.89, 11 (+1.52) | 2.86, 2 (-0.07) | 58.65, 6 (-0.79) | 4919 | 1463張 | 75.4 | 80.9 | 81.6 | 74.0 |
| 2022-12-16 | 0.78, 2389 (-0.01) | 14.89, 4689 (-0.47) | 3.23, 8 (+0.54) | 6.37, 9 (-0.07) | 2.93, 2 (-0.07) | 59.44, 6 (-0.68) | 4878 | 3824張 | 79.4 | 74.0 | 85.6 | 73.9 |
| 2022-12-09 | 0.79, 2401 (0.0) | 15.36, 4718 (+0.06) | 2.69, 7 (-0.02) | 6.44, 9 (+0.08) | 3.0, 2 (-0.01) | 60.12, 6 (-0.12) | 4901 | 435張 | 73.9 | 72.3 | 75.4 | 72.2 |
| 2022-12-02 | 0.79, 2390 (0.0) | 15.3, 4698 (-0.06) | 2.71, 7 (-0.01) | 6.36, 9 (0.0) | 3.01, 2 (0.0) | 60.24, 6 (-0.02) | 4879 | 156張 | 73.0 | 73.1 | 73.4 | 70.2 |
| 2022-11-25 | 0.79, 2397 (0.0) | 15.36, 4713 (+0.05) | 2.72, 7 (-0.03) | 6.36, 9 (+0.01) | 3.01, 2 (0.0) | 60.26, 6 (-0.01) | 4893 | 209張 | 72.2 | 72.8 | 74.6 | 71.6 |
| 2022-11-18 | 0.79, 2391 (0.0) | 15.31, 4703 (+0.08) | 2.75, 7 (-0.04) | 6.35, 9 (0.0) | 3.01, 2 (0.0) | 60.27, 6 (-0.02) | 4883 | 162張 | 72.5 | 73.2 | 73.2 | 71.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.79, 2398 (0.0) | 15.23, 4712 (+0.03) | 2.79, 7 (-0.56) | 6.35, 9 (+0.59) | 3.01, 2 (0.0) | 60.29, 6 (0.0) | 4895 | 370張 | 72.6 | 72.0 | 74.1 | 71.4 |
| 2022-11-04 | 0.79, 2383 (0.0) | 15.2, 4715 (-0.05) | 3.35, 8 (-0.02) | 5.76, 8 (0.0) | 3.01, 2 (0.0) | 60.29, 6 (0.0) | 4900 | 152張 | 71.8 | 68.6 | 72.0 | 68.2 |
| 2022-10-28 | 0.79, 2388 (0.0) | 15.25, 4725 (-0.02) | 3.37, 8 (-0.04) | 5.76, 8 (0.0) | 3.01, 2 (0.0) | 60.29, 6 (+0.01) | 4909 | 56張 | 68.6 | 68.7 | 69.7 | 68.0 |
| 2022-10-21 | 0.79, 2387 (0.0) | 15.27, 4724 (+0.03) | 3.41, 8 (-0.04) | 5.76, 8 (0.0) | 3.01, 2 (0.0) | 60.28, 6 (+0.05) | 4907 | 130張 | 68.7 | 69.8 | 70.8 | 68.4 |
| 2022-10-14 | 0.79, 2388 (0.0) | 15.24, 4728 (+0.06) | 3.45, 8 (+0.52) | 5.76, 8 (-0.59) | 3.01, 2 (+0.17) | 60.23, 6 (+0.08) | 4911 | 208張 | 69.7 | 69.8 | 71.3 | 68.8 |
| 2022-10-07 | 0.79, 2380 (+0.01) | 15.18, 4724 (-0.02) | 2.93, 7 (-0.03) | 6.35, 9 (-0.02) | 2.84, 2 (0.0) | 60.15, 6 (+0.02) | 4910 | 157張 | 69.8 | 69.7 | 71.3 | 69.4 |
| 2022-09-30 | 0.78, 2376 (-0.01) | 15.2, 4725 (-0.01) | 2.96, 7 (+0.03) | 6.37, 9 (-0.07) | 2.84, 2 (0.0) | 60.13, 6 (+0.12) | 4907 | 315張 | 70.0 | 70.5 | 70.5 | 68.7 |
| 2022-09-23 | 0.79, 2390 (0.0) | 15.21, 4742 (+0.04) | 2.93, 7 (-0.29) | 6.44, 9 (-0.04) | 2.84, 2 (0.0) | 60.01, 6 (0.0) | 4921 | 251張 | 70.9 | 74.5 | 74.6 | 70.9 |
| 2022-09-16 | 0.79, 2384 (0.0) | 15.17, 4745 (-0.02) | 3.22, 8 (+0.01) | 6.48, 9 (+0.02) | 2.84, 2 (+0.09) | 60.01, 6 (0.0) | 4925 | 254張 | 74.5 | 75.8 | 77.0 | 74.3 |
| 2022-09-08 | 0.79, 2391 (0.0) | 15.19, 4758 (-0.06) | 3.21, 8 (+0.01) | 6.46, 9 (+0.05) | 2.75, 2 (0.0) | 60.01, 6 (0.0) | 4942 | 274張 | 75.7 | 77.7 | 78.3 | 73.3 |
| 2022-09-02 | 0.79, 2396 (-0.02) | 15.25, 4788 (-0.54) | 3.2, 8 (+0.32) | 6.41, 9 (-0.66) | 2.75, 2 (+1.47) | 60.01, 6 (-0.26) | 4974 | 1872張 | 77.7 | 77.3 | 82.1 | 76.0 |
| 2022-08-26 | 0.81, 2411 (-0.01) | 15.79, 4892 (-0.33) | 2.88, 7 (-0.83) | 7.07, 10 (+1.58) | 1.28, 1 (0.0) | 60.27, 6 (-0.1) | 5076 | 1045張 | 77.5 | 76.4 | 78.8 | 73.9 |
| 2022-08-19 | 0.82, 2432 (+0.02) | 16.12, 4986 (-0.29) | 3.71, 9 (+0.34) | 5.49, 8 (-0.08) | 1.28, 1 (-0.01) | 60.37, 6 (-0.17) | 5174 | 1421張 | 76.7 | 73.6 | 76.8 | 73.0 |
| 2022-08-12 | 0.8, 2416 (-0.01) | 16.41, 5026 (-0.15) | 3.37, 9 (+0.05) | 5.57, 8 (+0.01) | 1.29, 1 (0.0) | 60.54, 6 (0.0) | 5213 | 732張 | 73.6 | 67.5 | 74.4 | 66.8 |
| 2022-08-05 | 0.81, 2416 (0.0) | 16.56, 5045 (+0.1) | 3.32, 9 (+0.39) | 5.56, 8 (+0.09) | 1.29, 1 (0.0) | 60.54, 6 (0.0) | 5230 | 389張 | 67.5 | 68.1 | 68.8 | 66.5 |
| 2022-07-29 | 0.81, 2414 (+0.01) | 16.46, 5028 (-0.11) | 2.93, 8 (-0.52) | 5.47, 8 (+0.58) | 1.29, 1 (0.0) | 60.54, 6 (0.0) | 5216 | 176張 | 68.1 | 68.6 | 69.4 | 68.0 |
| 2022-07-22 | 0.8, 2413 (-0.01) | 16.57, 5061 (-0.04) | 3.45, 9 (+0.29) | 4.89, 7 (0.0) | 1.29, 1 (0.0) | 60.54, 6 (0.0) | 5250 | 257張 | 69.0 | 67.8 | 69.6 | 67.5 |
| 2022-07-15 | 0.81, 2419 (0.0) | 16.61, 5075 (0.0) | 3.16, 8 (-0.37) | 4.89, 7 (0.0) | 1.29, 1 (0.0) | 60.54, 6 (0.0) | 5262 | 435張 | 68.0 | 70.0 | 70.4 | 67.2 |
| 2022-07-08 | 0.81, 2416 (+0.01) | 16.61, 5074 (-0.18) | 3.53, 9 (+0.81) | 4.89, 7 (-0.54) | 1.29, 1 (0.0) | 60.54, 6 (0.0) | 5260 | 277張 | 69.7 | 68.9 | 71.0 | 68.4 |
| 2022-07-01 | 0.8, 2394 (0.0) | 16.79, 5101 (-0.53) | 2.72, 7 (+0.38) | 5.43, 8 (-0.05) | 1.29, 1 (0.0) | 60.54, 6 (-0.01) | 5287 | 632張 | 68.0 | 70.5 | 72.5 | 68.0 |
| 2022-06-24 | 0.8, 2369 (0.0) | 17.32, 5156 (-0.29) | 2.34, 6 (0.0) | 5.48, 8 (+0.02) | 1.29, 1 (-0.02) | 60.55, 6 (-0.03) | 5339 | 966張 | 70.1 | 71.4 | 73.3 | 69.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.8, 2382 (0.0) | 17.61, 5251 (+0.05) | 2.34, 6 (0.0) | 5.46, 8 (+0.04) | 1.31, 1 (0.0) | 60.58, 6 (0.0) | 5435 | 1454張 | 71.1 | 76.2 | 77.5 | 70.6 |
| 2022-06-10 | 0.8, 2365 (0.0) | 17.56, 5205 (-0.16) | 2.34, 6 (-0.01) | 5.42, 8 (-0.05) | 1.31, 1 (0.0) | 60.58, 6 (0.0) | 5390 | 1505張 | 74.7 | 72.5 | 77.2 | 71.8 |
| 2022-06-02 | 0.8, 2366 (-0.01) | 17.72, 5243 (-0.26) | 2.35, 6 (-0.99) | 5.47, 8 (+1.24) | 1.31, 1 (+0.01) | 60.58, 6 (-0.03) | 5426 | 725張 | 72.1 | 73.9 | 74.9 | 72.1 |
| 2022-05-27 | 0.81, 2369 (0.0) | 17.98, 5314 (-0.35) | 3.34, 8 (+0.6) | 4.23, 6 (+0.01) | 1.3, 1 (0.0) | 60.61, 6 (+0.03) | 5493 | 1673張 | 73.8 | 76.8 | 77.7 | 72.7 |
| 2022-05-20 | 0.81, 2386 (+0.02) | 18.33, 5390 (+0.93) | 2.74, 7 (-0.48) | 4.22, 6 (-0.04) | 1.3, 1 (0.0) | 60.58, 6 (-0.09) | 5572 | 4896張 | 77.1 | 76.0 | 81.7 | 74.1 |
| 2022-05-13 | 0.79, 2352 (-0.01) | 17.4, 5183 (-0.38) | 3.22, 7 (+0.31) | 4.26, 6 (-0.03) | 1.3, 1 (0.0) | 60.67, 6 (+0.14) | 5366 | 15777張 | 77.8 | 76.6 | 86.8 | 71.0 |
| 2022-05-06 | 0.8, 2327 (-0.01) | 17.78, 5198 (+3.65) | 2.91, 7 (-0.2) | 4.29, 6 (-1.01) | 1.3, 1 (0.0) | 60.53, 6 (-3.65) | 5376 | 8587張 | 75.8 | 87.9 | 90.2 | 74.9 |
| 2022-04-29 | 0.81, 2309 (+0.04) | 14.13, 4595 (-2.19) | 3.11, 8 (-0.5) | 5.3, 7 (+0.47) | 1.3, 1 (0.0) | 64.18, 7 (+3.65) | 4768 | 20418張 | 87.9 | 94.0 | 99.8 | 77.5 |
| 2022-04-22 | 0.77, 2227 (+0.01) | 16.32, 4764 (+1.19) | 3.61, 9 (+0.24) | 4.83, 7 (-0.61) | 1.3, 1 (0.0) | 60.53, 6 (0.0) | 4966 | 9955張 | 91.3 | 70.0 | 91.3 | 70.0 |
| 2022-04-15 | 0.76, 2142 (0.0) | 15.13, 4419 (+0.01) | 3.37, 9 (-0.29) | 5.44, 8 (+0.01) | 1.3, 1 (0.0) | 60.53, 6 (0.0) | 4635 | 111張 | 69.1 | 69.2 | 70.0 | 68.6 |
| 2022-04-08 | 0.76, 2144 (0.0) | 15.12, 4427 (+0.05) | 3.66, 10 (-0.52) | 5.43, 8 (+0.58) | 1.3, 1 (0.0) | 60.53, 6 (0.0) | 4644 | 98張 | 69.6 | 70.3 | 70.3 | 69.1 |
| 2022-04-01 | 0.76, 2117 (+0.01) | 15.07, 4353 (+0.06) | 4.18, 11 (-0.13) | 4.85, 7 (0.0) | 1.3, 1 (0.0) | 60.53, 6 (+0.02) | 4569 | 364張 | 70.5 | 67.8 | 70.5 | 67.3 |
| 2022-03-25 | 0.75, 2100 (0.0) | 15.01, 4329 (-0.03) | 4.31, 11 (+0.03) | 4.85, 7 (+0.02) | 1.3, 1 (0.0) | 60.51, 6 (0.0) | 4544 | 108張 | 67.7 | 68.5 | 68.7 | 67.3 |
| 2022-03-18 | 0.75, 2097 (+0.01) | 15.04, 4334 (-0.06) | 4.28, 11 (+0.3) | 4.83, 7 (0.0) | 1.3, 1 (0.0) | 60.51, 6 (0.0) | 4549 | 111張 | 68.7 | 68.0 | 68.7 | 67.3 |
| 2022-03-11 | 0.74, 2083 (+0.03) | 15.1, 4340 (+0.08) | 3.98, 10 (+0.03) | 4.83, 7 (0.0) | 1.3, 1 (0.0) | 60.51, 6 (0.0) | 4557 | 223張 | 68.0 | 68.8 | 68.8 | 67.2 |
| 2022-03-04 | 0.71, 1950 (0.0) | 15.02, 4221 (-0.08) | 3.95, 10 (+0.03) | 4.83, 7 (+0.01) | 1.3, 1 (0.0) | 60.51, 6 (0.0) | 4442 | 185張 | 68.8 | 70.5 | 70.5 | 68.5 |
| 2022-02-25 | 0.71, 1933 (+0.02) | 15.1, 4205 (-0.16) | 3.92, 10 (-0.01) | 4.82, 7 (-0.05) | 1.3, 1 (0.0) | 60.51, 6 (0.0) | 4427 | 320張 | 70.5 | 68.5 | 71.0 | 68.5 |
| 2022-02-18 | 0.69, 1923 (0.0) | 15.26, 4208 (+0.08) | 3.93, 10 (-0.31) | 4.87, 7 (-0.04) | 1.3, 1 (-2.12) | 60.51, 6 (+2.12) | 4423 | 96張 | 68.6 | 68.5 | 69.0 | 68.3 |
| 2022-02-11 | 0.69, 1922 (0.0) | 15.18, 4202 (+0.11) | 4.24, 11 (-0.02) | 4.91, 7 (-0.07) | 3.42, 2 (0.0) | 58.39, 5 (0.0) | 4418 | 85張 | 68.5 | 68.8 | 68.8 | 67.9 |
