股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.25 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	18.75	0	0.0	0	0.0	16	64.2	65.0	66.6	64.2
2024-12-19	0.26 (0.0)	0.0 (0.0)	0.15 (0.0)	1	2.86	0	0.0	0	0.0	35	64.0	62.9	65.8	62.9
2024-12-18	0.26 (+0.01)	0.0 (0.0)	0.15 (0.0)	2	5.88	0	0.0	0	0.0	34	62.9	63.0	63.1	62.9
2024-12-17	0.25 (0.0)	0.0 (0.0)	0.15 (0.0)	2	7.14	0	0.0	0	0.0	28	63.1	63.0	63.2	63.0
2024-12-16	0.25 (+0.01)	0.0 (0.0)	0.15 (0.0)	1	1.32	0	0.0	0	0.0	76	63.0	65.0	65.0	63.0
2024-12-13	0.24 (-0.29)	0.0 (0.0)	0.15 (0.0)	-1	2.0	0	0.0	0	0.0	50	65.0	66.0	66.0	65.0
2024-12-12	0.53 (0.0)	0.0 (0.0)	0.15 (-0.01)	1	2.63	0	0.0	0	0.0	38	66.1	66.5	66.5	66.1
2024-12-11	0.53 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	50	66.5	66.9	66.9	66.2
2024-12-10	0.53 (+0.28)	0.0 (0.0)	0.16 (+0.01)	-4	12.9	0	0.0	0	0.0	31	67.0	67.0	67.1	67.0
2024-12-09	0.25 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	11.11	0	0.0	0	0.0	27	67.2	67.5	68.0	67.2
2024-12-06	0.26 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	42	67.5	67.8	68.0	67.5
2024-12-05	0.26 (+0.01)	0.0 (0.0)	0.15 (0.0)	2	8.0	0	0.0	0	0.0	25	67.8	67.9	68.1	67.8
2024-12-04	0.25 (-0.05)	0.0 (0.0)	0.15 (0.0)	1	3.45	0	0.0	0	0.0	29	67.9	67.5	67.9	67.5
2024-12-03	0.3 (0.0)	0.0 (0.0)	0.15 (0.0)	1	2.08	0	0.0	0	0.0	48	67.9	68.0	68.3	67.8
2024-12-02	0.3 (0.0)	0.0 (0.0)	0.15 (0.0)	1	5.56	0	0.0	0	0.0	18	68.3	68.6	68.6	68.0
2024-11-29	0.3 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	4	68.9	68.1	68.9	68.1
2024-11-28	0.3 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	7.89	0	0.0	0	0.0	38	69.2	68.3	69.2	67.7
2024-11-27	0.31 (-0.14)	0.0 (0.0)	0.15 (0.0)	1	2.78	0	0.0	0	0.0	36	68.4	68.6	68.6	68.0
2024-11-26	0.45 (-0.01)	0.0 (0.0)	0.15 (-0.01)	0	0.0	0	0.0	0	0.0	11	68.7	68.8	68.8	68.6
2024-11-25	0.46 (+0.01)	0.0 (0.0)	0.16 (+0.01)	2	25.0	0	0.0	0	0.0	8	68.9	68.7	68.9	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	0.45 (0.0)	0.0 (0.0)	0.15 (-0.01)	2	14.29	0	0.0	0	0.0	14	68.7	68.8	68.8	68.6
2024-11-21	0.45 (0.0)	0.0 (0.0)	0.16 (0.0)	2	14.29	0	0.0	0	0.0	14	68.8	69.8	69.8	68.6
2024-11-20	0.45 (+0.01)	0.0 (0.0)	0.16 (+0.01)	1	4.55	0	0.0	0	0.0	22	68.5	68.8	69.0	68.5
2024-11-19	0.44 (-0.2)	0.0 (0.0)	0.15 (-0.01)	0	0.0	0	0.0	0	0.0	24	69.1	70.4	70.4	68.5
2024-11-18	0.64 (-0.03)	0.0 (0.0)	0.16 (0.0)	-13	20.63	0	0.0	0	0.0	63	68.3	69.0	69.0	68.3
2024-11-15	0.67 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	41	69.1	69.3	69.4	69.1
2024-11-14	0.67 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-5	11.36	0	0.0	0	0.0	44	69.3	69.7	69.7	69.3
2024-11-13	0.68 (0.0)	0.0 (0.0)	0.15 (-0.01)	1	7.14	0	0.0	0	0.0	14	69.8	69.8	69.8	69.6
2024-11-12	0.68 (+0.02)	0.0 (0.0)	0.16 (0.0)	9	15.79	0	0.0	0	0.0	57	69.8	69.5	70.0	69.4
2024-11-11	0.66 (+0.05)	0.0 (0.0)	0.16 (+0.01)	2	10.53	0	0.0	0	0.0	19	69.7	69.7	69.7	69.6
2024-11-08	0.61 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	16	69.5	69.6	69.9	69.5
2024-11-07	0.61 (0.0)	0.0 (0.0)	0.15 (0.0)	1	2.5	0	0.0	0	0.0	40	69.5	69.6	69.6	69.4
2024-11-06	0.61 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	7.14	0	0.0	0	0.0	14	69.9	70.0	70.0	69.5
2024-11-05	0.61 (+0.26)	0.0 (0.0)	0.15 (0.0)	3	5.08	0	0.0	0	0.0	59	69.6	69.4	69.6	69.4
2024-11-04	0.35 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-1	2.44	0	0.0	0	0.0	41	69.4	69.7	69.7	69.4
2024-11-01	0.36 (0.0)	0.0 (0.0)	0.16 (+0.01)	-3	5.17	0	0.0	0	0.0	58	69.8	69.7	69.8	69.4
2024-10-30	0.36 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	11.11	0	0.0	0	0.0	45	69.7	69.9	70.2	69.6
2024-10-29	0.37 (-0.02)	0.0 (0.0)	0.15 (0.0)	-7	15.91	0	0.0	0	0.0	44	70.0	70.0	70.1	69.8
2024-10-28	0.39 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	35	70.0	70.1	70.1	70.0
2024-10-25	0.39 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	22	70.1	70.3	70.3	70.1
2024-10-24	0.39 (-0.02)	0.0 (0.0)	0.15 (0.0)	-10	25.64	0	0.0	0	0.0	39	70.2	70.4	70.4	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	0.41 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	17.65	0	0.0	0	0.0	17	70.4	70.8	70.8	70.4
2024-10-22	0.42 (-0.02)	0.0 (0.0)	0.15 (0.0)	-7	30.43	0	0.0	0	0.0	23	70.8	70.4	70.8	70.3
2024-10-21	0.44 (-0.02)	0.0 (0.0)	0.15 (0.0)	-9	21.95	0	0.0	0	0.0	41	70.4	70.6	70.8	70.4
2024-10-18	0.46 (0.0)	0.0 (0.0)	0.15 (0.0)	1	2.56	0	0.0	0	0.0	39	70.6	70.8	70.8	70.5
2024-10-17	0.46 (+0.01)	0.0 (0.0)	0.15 (0.0)	2	7.14	0	0.0	0	0.0	28	70.7	70.6	70.8	70.6
2024-10-16	0.45 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-1	6.67	0	0.0	0	0.0	15	70.7	70.8	70.8	70.5
2024-10-15	0.46 (+0.01)	0.0 (0.0)	0.16 (+0.01)	1	5.88	0	0.0	0	0.0	17	70.8	71.0	71.0	70.6
2024-10-14	0.45 (+0.11)	0.0 (0.0)	0.15 (0.0)	-1	6.25	0	0.0	0	0.0	16	70.6	70.6	70.7	70.6
2024-10-11	0.34 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-9	24.32	0	0.0	0	0.0	37	70.5	70.9	70.9	70.5
2024-10-09	0.37 (+0.03)	0.0 (0.0)	0.16 (+0.01)	-1	5.56	0	0.0	0	0.0	18	70.9	70.9	70.9	70.8
2024-10-08	0.34 (+0.02)	0.0 (0.0)	0.15 (0.0)	1	6.25	0	0.0	0	0.0	16	71.1	71.1	71.1	70.9
2024-10-07	0.32 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	2.33	0	0.0	0	0.0	43	71.1	70.7	71.8	70.7
2024-10-04	0.32 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	15.0	0	0.0	0	0.0	20	70.7	70.9	71.0	70.7
2024-10-01	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	17	70.8	70.8	70.9	70.8
2024-09-30	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	4.65	0	0.0	0	0.0	43	70.8	70.8	70.9	70.7
2024-09-27	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	29	70.9	70.9	71.2	70.9
2024-09-26	0.33 (-0.01)	0.0 (0.0)	0.15 (0.0)	-2	4.55	0	0.0	0	0.0	44	70.9	71.1	71.3	70.9
2024-09-25	0.34 (+0.01)	0.0 (0.0)	0.15 (0.0)	3	9.68	0	0.0	0	0.0	31	71.3	71.2	71.3	71.1
2024-09-24	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	1	16.67	0	0.0	0	0.0	6	71.2	71.2	71.2	71.1
2024-09-23	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	6.06	0	0.0	0	0.0	33	70.9	71.2	71.3	70.9
2024-09-20	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	18	71.2	71.2	71.4	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	1	4.35	0	0.0	0	0.0	23	71.3	71.0	71.3	70.8
2024-09-18	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	22	71.0	71.0	71.0	71.0
2024-09-16	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	1	3.7	0	0.0	0	0.0	27	71.1	71.2	71.2	70.8
2024-09-13	0.33 (0.0)	0.0 (0.0)	0.15 (-0.01)	1	4.35	0	0.0	0	0.0	23	71.2	70.9	71.2	70.7
2024-09-12	0.33 (-0.01)	0.0 (0.0)	0.16 (+0.01)	0	0.0	0	0.0	0	0.0	16	70.9	71.1	71.1	70.9
2024-09-11	0.34 (0.0)	0.0 (0.0)	0.15 (-0.01)	1	4.0	0	0.0	0	0.0	25	70.7	70.7	71.0	70.7
2024-09-10	0.34 (+0.01)	0.0 (0.0)	0.16 (+0.01)	2	4.26	0	0.0	0	0.0	47	70.6	71.3	71.5	70.5
2024-09-09	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	37	70.9	71.3	71.3	70.9
2024-09-06	0.33 (-0.02)	0.0 (0.0)	0.15 (0.0)	-10	18.18	0	0.0	0	0.0	55	71.3	71.8	71.8	71.1
2024-09-05	0.35 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	57	71.5	70.9	72.2	70.7
2024-09-04	0.35 (0.0)	0.0 (0.0)	0.15 (-0.01)	3	3.8	0	0.0	0	0.0	79	70.8	71.3	71.3	70.6
2024-09-03	0.35 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-5	10.64	0	0.0	0	0.0	47	71.5	72.0	72.3	71.5
2024-09-02	0.36 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	27	71.9	71.9	72.0	71.9
2024-08-30	0.36 (+0.01)	0.0 (0.0)	0.15 (0.0)	3	6.82	0	0.0	0	0.0	44	71.8	72.0	72.0	71.7
2024-08-29	0.35 (0.0)	0.0 (0.0)	0.15 (-0.01)	2	12.5	0	0.0	0	0.0	16	72.0	71.7	72.0	71.5
2024-08-28	0.35 (0.0)	0.0 (0.0)	0.16 (+0.01)	-1	3.03	0	0.0	0	0.0	33	71.7	72.0	72.1	71.7
2024-08-27	0.35 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	17	72.0	71.8	72.3	71.8
2024-08-26	0.35 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	8.33	0	0.0	0	0.0	24	71.8	71.8	72.1	71.8
2024-08-23	0.35 (0.0)	0.0 (0.0)	0.15 (0.0)	-3	18.75	0	0.0	0	0.0	16	71.7	72.0	72.0	71.5
2024-08-22	0.35 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	20.83	0	0.0	0	0.0	24	71.8	72.4	72.4	71.8
2024-08-21	0.36 (0.0)	0.0 (0.0)	0.15 (0.0)	1	3.57	0	0.0	0	0.0	28	71.5	71.6	71.6	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	0.36 (+0.02)	0.0 (0.0)	0.15 (0.0)	7	15.91	0	0.0	0	0.0	44	71.4	71.6	71.6	71.3
2024-08-19	0.34 (-0.01)	0.0 (0.0)	0.15 (0.0)	-4	8.33	0	0.0	0	0.0	48	71.4	71.8	71.8	71.1
2024-08-16	0.35 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	17	71.8	71.8	72.1	71.7
2024-08-15	0.35 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	8.33	0	0.0	0	0.0	48	71.6	72.1	72.3	71.6
2024-08-14	0.34 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	13.16	0	0.0	0	0.0	38	71.9	72.2	72.2	71.8
2024-08-13	0.35 (+0.04)	0.0 (0.0)	0.15 (0.0)	18	36.73	0	0.0	0	0.0	49	71.8	71.9	72.0	71.7
2024-08-12	0.31 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	44	71.9	72.2	72.4	71.7
2024-08-09	0.31 (+0.01)	0.0 (0.0)	0.15 (0.0)	3	7.69	0	0.0	0	0.0	39	72.2	71.7	72.4	71.6
2024-08-08	0.3 (0.0)	0.0 (0.0)	0.15 (-0.01)	4	9.76	0	0.0	0	0.0	41	71.6	71.6	71.7	71.5
2024-08-07	0.3 (+0.03)	0.0 (0.0)	0.16 (+0.01)	12	26.67	0	0.0	0	0.0	45	71.6	70.7	71.6	70.7
2024-08-06	0.27 (0.0)	0.0 (0.0)	0.15 (0.0)	-3	2.83	0	0.0	0	0.0	106	70.5	70.4	71.1	69.5
2024-08-05	0.27 (-0.05)	0.0 (0.0)	0.15 (0.0)	-20	11.05	0	0.0	0	0.0	181	70.4	75.5	75.5	70.3
2024-08-02	0.32 (-0.01)	0.0 (0.0)	0.15 (0.0)	-6	8.11	0	0.0	0	0.0	74	75.7	75.9	75.9	75.2
2024-08-01	0.33 (0.0)	0.0 (0.0)	0.15 (-0.01)	1	2.38	0	0.0	0	0.0	42	76.0	75.9	76.1	75.5
2024-07-31	0.33 (+0.01)	0.0 (0.0)	0.16 (+0.01)	2	5.26	0	0.0	0	0.0	38	75.8	75.6	75.8	75.5
2024-07-30	0.32 (+0.03)	0.0 (0.0)	0.15 (0.0)	13	24.07	0	0.0	0	0.0	54	75.7	75.3	75.8	75.0
2024-07-29	0.29 (-0.01)	0.0 (0.0)	0.15 (0.0)	-6	5.66	0	0.0	0	0.0	106	75.4	75.5	76.1	75.4
2024-07-26	0.3 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	3.85	0	0.0	0	0.0	104	75.3	75.6	75.6	74.2
2024-07-23	0.29 (-0.05)	0.0 (0.0)	0.15 (0.0)	-21	9.33	0	0.0	0	0.0	225	75.7	76.2	76.5	75.2
2024-07-22	0.34 (+0.02)	0.0 (0.0)	0.15 (0.0)	1	0.17	0	0.0	0	0.0	590	76.0	70.8	76.8	69.4
2024-07-19	0.32 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-10	19.61	0	0.0	0	0.0	51	70.8	72.0	72.0	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.35 (+0.01)	0.0 (0.0)	0.16 (+0.01)	3	6.38	0	0.0	0	0.0	47	71.9	72.5	72.5	71.9
2024-07-17	0.34 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	26	72.5	72.1	72.5	72.1
2024-07-16	0.34 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	19	72.1	71.8	72.3	71.8
2024-07-15	0.34 (0.0)	0.0 (0.0)	0.15 (0.0)	1	5.0	0	0.0	0	0.0	20	71.7	71.7	72.0	71.6
2024-07-12	0.34 (0.0)	0.0 (0.0)	0.15 (-0.01)	1	2.86	0	0.0	0	0.0	35	72.1	71.9	72.2	71.9
2024-07-11	0.34 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	9.76	0	0.0	0	0.0	41	72.0	72.5	72.5	72.0
2024-07-10	0.33 (+0.01)	0.0 (0.0)	0.16 (+0.01)	2	8.33	0	0.0	0	0.0	24	72.0	72.0	72.2	72.0
2024-07-09	0.32 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	5.17	0	0.0	0	0.0	58	72.0	72.3	72.4	71.6
2024-07-08	0.33 (-0.03)	0.0 (0.0)	0.15 (0.0)	-14	25.45	0	0.0	0	0.0	55	72.2	72.7	72.7	72.1
2024-07-05	0.36 (+0.03)	0.0 (0.0)	0.15 (-0.01)	15	24.59	0	0.0	0	0.0	61	72.7	72.9	73.0	72.6
2024-07-04	0.33 (+0.02)	0.0 (0.0)	0.16 (+0.01)	6	16.67	0	0.0	0	0.0	36	72.9	73.3	74.2	72.9
2024-07-03	0.31 (0.0)	0.0 (0.0)	0.15 (0.0)	1	4.17	0	0.0	0	0.0	24	73.1	73.1	73.3	73.0
2024-07-02	0.31 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-3	15.0	0	0.0	0	0.0	20	73.0	73.2	73.2	72.8
2024-07-01	0.32 (0.0)	0.0 (0.0)	0.16 (+0.01)	-3	5.77	0	0.0	0	0.0	52	73.2	74.2	74.2	73.0
2024-06-28	0.32 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-10	25.0	0	0.0	0	0.0	40	74.2	74.7	74.7	74.0
2024-06-27	0.42 (+0.03)	0.0 (0.0)	0.16 (0.0)	12	12.77	0	0.0	0	0.0	94	73.8	73.1	75.0	73.1
2024-06-26	0.39 (+0.02)	0.0 (0.0)	0.16 (+0.01)	6	9.68	0	0.0	0	0.0	62	73.5	73.2	73.8	73.1
2024-06-25	0.37 (-0.01)	0.0 (0.0)	0.15 (0.0)	-2	9.52	0	0.0	0	0.0	21	73.2	73.3	73.5	73.0
2024-06-24	0.38 (0.0)	0.0 (0.0)	0.15 (-0.01)	0	0.0	0	0.0	0	0.0	25	73.6	75.2	75.2	73.5
2024-06-21	0.38 (0.0)	0.0 (0.0)	0.16 (0.0)	3	16.67	0	0.0	0	0.0	18	73.5	73.3	73.6	73.3
2024-06-20	0.38 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	29	73.5	73.4	73.6	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.38 (-0.11)	0.0 (0.0)	0.16 (+0.01)	-5	12.2	0	0.0	0	0.0	41	73.4	75.5	75.5	73.2
2024-06-18	0.49 (0.0)	0.0 (0.0)	0.15 (0.0)	1	3.7	0	0.0	0	0.0	27	73.8	74.9	74.9	73.0
2024-06-17	0.49 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-3	15.79	0	0.0	0	0.0	19	72.8	72.8	73.2	72.7
2024-06-14	0.5 (+0.01)	0.0 (0.0)	0.16 (+0.01)	1	2.38	0	0.0	0	0.0	42	72.3	72.6	72.6	72.3
2024-06-13	0.49 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	54	72.6	72.8	72.9	72.6
2024-06-12	0.49 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	2.56	0	0.0	0	0.0	39	73.1	72.9	73.3	72.7
2024-06-11	0.49 (-0.01)	0.0 (0.0)	0.15 (0.0)	-4	12.9	0	0.0	0	0.0	31	73.3	73.6	73.6	73.0
2024-06-07	0.5 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	33	73.6	73.5	73.8	73.1
2024-06-06	0.5 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	12.82	0	0.0	0	0.0	39	73.5	73.8	74.0	73.5
2024-06-05	0.51 (-0.02)	0.0 (0.0)	0.15 (0.0)	-8	24.24	0	0.0	0	0.0	33	73.8	73.7	73.9	73.5
2024-06-04	0.53 (+0.03)	0.0 (0.0)	0.15 (0.0)	13	20.31	0	0.0	0	0.0	64	73.7	73.8	74.0	73.5
2024-06-03	0.5 (-0.11)	0.0 (0.0)	0.15 (0.0)	1	3.85	0	0.0	0	0.0	26	74.0	73.8	74.1	73.8
2024-05-31	0.61 (-0.05)	0.0 (0.0)	0.15 (0.0)	1	7.69	0	0.0	0	0.0	13	74.5	74.0	74.6	74.0
2024-05-30	0.66 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	25	74.1	74.0	74.3	74.0
2024-05-29	0.66 (0.0)	0.0 (0.0)	0.15 (-0.01)	2	5.13	0	0.0	0	0.0	39	74.3	74.2	74.3	74.0
2024-05-28	0.66 (+0.02)	0.0 (0.0)	0.16 (+0.01)	7	17.07	0	0.0	0	0.0	41	74.3	74.3	74.5	74.3
2024-05-27	0.64 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-2	9.52	0	0.0	0	0.0	21	74.7	74.6	74.7	74.4
2024-05-24	0.65 (0.0)	0.0 (0.0)	0.16 (+0.01)	-1	5.88	0	0.0	0	0.0	17	74.6	74.8	74.8	74.5
2024-05-23	0.65 (0.0)	0.0 (0.0)	0.15 (-0.01)	-1	7.69	0	0.0	-1	7.69	13	74.8	75.3	75.3	74.6
2024-05-22	0.65 (+0.01)	0.0 (0.0)	0.16 (0.0)	7	29.17	0	0.0	0	0.0	24	75.3	75.0	75.8	74.9
2024-05-21	0.64 (-0.02)	0.0 (0.0)	0.16 (0.0)	1	6.25	0	0.0	0	0.0	16	75.5	75.3	75.5	74.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	0.66 (+0.02)	0.0 (0.0)	0.16 (0.0)	12	35.29	0	0.0	0	0.0	34	75.3	75.2	75.9	75.2
2024-05-17	0.64 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	20.0	0	0.0	0	0.0	20	75.2	74.5	75.3	74.5
2024-05-16	0.63 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	2.08	0	0.0	0	0.0	48	74.5	74.2	74.5	73.9
2024-05-15	0.64 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	2.08	0	0.0	0	0.0	48	74.2	74.9	74.9	74.2
2024-05-14	0.65 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	1.75	0	0.0	0	0.0	57	74.8	74.6	74.8	73.9
2024-05-13	0.65 (-0.02)	0.0 (0.0)	0.16 (0.0)	-8	7.27	0	0.0	0	0.0	110	74.6	75.5	75.5	73.6
2024-05-10	0.67 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	60	75.3	76.1	76.1	75.3
2024-05-09	0.67 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	3.57	0	0.0	0	0.0	28	76.1	76.5	76.8	76.1
2024-05-08	0.68 (0.0)	0.0 (0.0)	0.16 (0.0)	2	11.11	0	0.0	0	0.0	18	76.5	76.4	76.8	76.1
2024-05-07	0.68 (+0.01)	0.0 (0.0)	0.16 (0.0)	1	2.7	0	0.0	0	0.0	37	76.4	76.7	76.7	76.3
2024-05-06	0.67 (0.0)	0.0 (0.0)	0.16 (0.0)	1	2.63	0	0.0	0	0.0	38	76.8	76.8	76.8	76.4
2024-05-03	0.67 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	22.22	0	0.0	0	0.0	18	76.8	77.0	77.3	76.8
2024-05-02	0.68 (-0.01)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	20	77.2	77.1	77.4	77.1
2024-04-30	0.69 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	13.33	0	0.0	0	0.0	30	77.1	77.1	77.1	76.5
2024-04-29	0.68 (0.0)	0.0 (0.0)	0.16 (0.0)	1	5.56	0	0.0	0	0.0	18	77.1	78.0	78.0	77.1
2024-04-26	0.68 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	21.43	0	0.0	0	0.0	14	77.0	77.1	77.1	76.8
2024-04-25	0.69 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	5.88	0	0.0	0	0.0	17	77.0	78.0	78.0	77.0
2024-04-24	0.69 (-0.01)	0.0 (0.0)	0.16 (0.0)	2	9.52	0	0.0	0	0.0	21	77.5	77.2	77.5	77.1
2024-04-23	0.7 (0.0)	0.0 (0.0)	0.16 (0.0)	3	16.67	0	0.0	0	0.0	18	76.6	76.6	76.8	76.6
2024-04-22	0.7 (+0.02)	0.0 (0.0)	0.16 (0.0)	9	33.33	0	0.0	0	0.0	27	76.5	77.0	77.1	76.4
2024-04-19	0.68 (-0.05)	0.0 (0.0)	0.16 (0.0)	-16	27.12	0	0.0	0	0.0	59	76.2	78.0	78.0	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	0.73 (+0.03)	0.0 (0.0)	0.16 (0.0)	10	28.57	0	0.0	0	0.0	35	78.0	78.3	78.3	77.1
2024-04-17	0.7 (+0.01)	0.0 (0.0)	0.16 (0.0)	5	29.41	0	0.0	0	0.0	17	77.6	77.3	77.6	77.2
2024-04-16	0.69 (-0.01)	0.0 (0.0)	0.16 (0.0)	-9	12.33	0	0.0	-1	1.37	73	76.5	77.9	77.9	76.0
2024-04-15	0.7 (-0.01)	0.0 (0.0)	0.16 (0.0)	-11	23.4	0	0.0	0	0.0	47	77.9	79.0	79.0	77.5
2024-04-12	0.71 (-0.02)	0.0 (0.0)	0.16 (0.0)	-8	26.67	0	0.0	0	0.0	30	78.9	79.5	79.5	78.5
2024-04-11	0.73 (+0.03)	0.0 (0.0)	0.16 (0.0)	10	30.3	0	0.0	-1	3.03	33	78.9	78.4	79.7	78.4
2024-04-10	0.7 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	1.72	0	0.0	0	0.0	58	78.4	79.0	79.0	78.4
2024-04-09	0.7 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	15.0	0	0.0	0	0.0	20	79.1	79.4	79.7	79.0
2024-04-08	0.7 (-0.02)	0.0 (0.0)	0.16 (0.0)	-5	15.15	0	0.0	0	0.0	33	79.4	80.0	80.8	79.0
2024-04-03	0.72 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	6.82	0	0.0	0	0.0	44	79.9	79.0	80.7	79.0
2024-04-02	0.72 (-0.03)	0.0 (0.0)	0.16 (0.0)	-11	31.43	0	0.0	0	0.0	35	79.1	79.5	80.7	79.1
2024-04-01	0.75 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	29.41	0	0.0	0	0.0	17	79.5	79.8	79.8	79.0
2024-03-29	0.76 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	16.0	0	0.0	0	0.0	25	79.3	79.1	79.6	79.1
2024-03-28	0.77 (+0.02)	0.0 (0.0)	0.16 (0.0)	8	15.69	0	0.0	0	0.0	51	79.0	78.1	79.5	78.1
2024-03-27	0.75 (-0.02)	0.0 (0.0)	0.16 (0.0)	-7	17.5	0	0.0	0	0.0	40	78.1	78.0	78.5	78.0
2024-03-26	0.77 (-0.03)	0.0 (0.0)	0.16 (0.0)	-11	12.22	0	0.0	0	0.0	90	77.6	78.3	78.3	76.3
2024-03-25	0.8 (-0.02)	0.0 (0.0)	0.16 (0.0)	-11	24.44	0	0.0	0	0.0	45	78.3	78.4	78.8	78.3
2024-03-22	0.82 (-0.01)	0.0 (0.0)	0.16 (-0.02)	-3	3.19	0	0.0	-7	7.45	94	78.3	77.5	79.5	77.5
2024-03-21	0.83 (+0.03)	0.0 (0.0)	0.18 (0.0)	15	20.27	0	0.0	-1	1.35	74	77.5	77.5	78.0	76.9
2024-03-20	0.8 (+0.04)	0.0 (0.0)	0.18 (0.0)	17	14.66	0	0.0	0	0.0	116	77.0	77.6	77.6	77.0
2024-03-19	0.76 (-0.04)	0.0 (0.0)	0.18 (0.0)	-7	6.19	0	0.0	0	0.0	113	77.5	78.4	78.4	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	0.8 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	2.82	0	0.0	0	0.0	71	78.4	79.3	79.3	78.4
2024-03-15	0.81 (-0.05)	0.0 (0.0)	0.18 (0.0)	-21	19.44	0	0.0	0	0.0	108	78.8	79.6	79.6	78.7
2024-03-14	0.86 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	3.61	0	0.0	0	0.0	83	79.6	80.5	81.2	79.5
2024-03-13	0.86 (-0.02)	0.0 (0.0)	0.18 (0.0)	-8	12.5	0	0.0	0	0.0	64	80.3	81.1	81.1	80.3
2024-03-12	0.88 (+0.03)	0.0 (0.0)	0.18 (0.0)	11	18.97	0	0.0	0	0.0	58	81.1	80.8	81.3	80.7
2024-03-11	0.85 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	-1	3.33	30	80.8	80.8	81.0	80.6
2024-03-08	0.85 (-0.04)	0.0 (0.0)	0.18 (0.0)	-19	16.24	0	0.0	0	0.0	117	80.6	80.9	81.5	80.3
2024-03-07	0.89 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-6	6.19	0	0.0	0	0.0	97	81.6	82.2	82.5	81.6
2024-03-06	0.9 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	4.62	0	0.0	0	0.0	65	82.2	82.9	82.9	82.0
2024-03-05	0.91 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	8.33	0	0.0	0	0.0	24	82.4	82.1	82.6	82.1
2024-03-04	0.91 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-12	15.0	0	0.0	0	0.0	80	82.0	82.2	82.9	82.0
2024-03-01	0.93 (0.0)	0.0 (0.0)	0.18 (-0.01)	2	2.94	0	0.0	-1	1.47	68	82.1	82.3	82.6	82.1
2024-02-29	0.93 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	1.37	0	0.0	-4	2.74	146	82.0	83.0	83.6	82.0
2024-02-27	0.92 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	4.71	0	0.0	0	0.0	85	83.0	83.6	83.6	83.0
2024-02-26	0.91 (+0.03)	0.0 (0.0)	0.19 (0.0)	11	11.22	0	0.0	0	0.0	98	83.6	83.8	84.3	83.4
2024-02-23	0.88 (-0.05)	0.0 (0.0)	0.19 (-0.01)	-20	17.39	0	0.0	0	0.0	115	83.8	85.5	85.5	83.8
2024-02-22	0.93 (0.0)	0.0 (0.0)	0.2 (+0.01)	-1	2.5	0	0.0	0	0.0	40	84.9	85.5	85.5	84.5
2024-02-21	0.93 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-7	20.59	0	0.0	0	0.0	34	85.2	85.3	85.9	84.8
2024-02-20	0.95 (+0.01)	0.0 (0.0)	0.2 (0.0)	4	20.0	0	0.0	0	0.0	20	85.0	84.8	85.1	84.3
2024-02-19	0.94 (+0.04)	0.0 (0.0)	0.2 (+0.01)	16	27.12	0	0.0	1	1.69	59	84.7	84.2	84.7	83.9
2024-02-16	0.9 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	3.7	0	0.0	0	0.0	54	84.4	83.6	84.5	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	0.9 (-0.02)	0.0 (0.0)	0.19 (0.0)	-9	5.88	0	0.0	-1	0.65	153	83.6	85.0	85.0	83.6
2024-02-05	0.92 (0.0)	0.0 (0.0)	0.19 (-0.09)	2	2.41	0	0.0	-34	40.96	83	85.0	86.1	86.1	85.0
2024-02-02	0.92 (-0.05)	0.0 (0.0)	0.28 (0.0)	-4	13.79	0	0.0	0	0.0	29	86.1	86.7	86.7	85.9
2024-02-01	0.97 (+0.01)	0.0 (0.0)	0.28 (+0.01)	2	11.76	0	0.0	0	0.0	17	86.6	87.2	87.2	86.4
2024-01-31	0.96 (-0.02)	0.0 (0.0)	0.27 (-0.01)	-6	18.18	0	0.0	0	0.0	33	87.1	87.0	87.1	86.3
2024-01-30	0.98 (0.0)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	0	0.0	14	87.0	87.8	87.8	87.0
2024-01-29	0.98 (0.0)	0.0 (0.0)	0.28 (0.0)	1	4.55	0	0.0	0	0.0	22	87.8	88.1	89.0	87.7
2024-01-26	0.98 (-0.02)	0.0 (0.0)	0.28 (0.0)	-5	20.83	0	0.0	-1	4.17	24	88.1	88.1	88.6	88.0
2024-01-25	1.0 (0.0)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	0	0.0	25	88.0	88.3	89.0	87.8
2024-01-24	1.0 (-0.02)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	0	0.0	35	88.3	89.0	89.5	88.3
2024-01-23	1.02 (-0.03)	0.0 (0.0)	0.28 (0.0)	5	15.62	0	0.0	0	0.0	32	88.9	88.5	89.2	88.3
2024-01-22	1.05 (+0.01)	0.0 (0.0)	0.28 (0.0)	6	10.34	0	0.0	0	0.0	58	88.5	87.6	88.7	87.1
2024-01-19	1.04 (-0.01)	0.0 (0.0)	0.28 (0.0)	-6	15.38	0	0.0	1	2.56	39	87.4	87.9	89.0	87.4
2024-01-18	1.05 (-0.05)	0.0 (0.0)	0.28 (+0.01)	-13	17.33	0	0.0	1	1.33	75	87.8	88.9	89.5	87.7
2024-01-17	1.1 (-0.07)	0.0 (0.0)	0.27 (0.0)	-34	33.66	0	0.0	0	0.0	101	88.9	90.0	90.3	88.6
2024-01-16	1.17 (+0.05)	0.0 (0.0)	0.27 (0.0)	45	21.23	0	0.0	0	0.0	212	89.4	87.6	89.8	87.6
2024-01-15	1.12 (-0.02)	0.0 (0.0)	0.27 (+0.01)	4	13.79	0	0.0	5	17.24	29	87.5	87.1	87.9	87.1
2024-01-12	1.14 (-0.01)	0.0 (0.0)	0.26 (0.0)	-2	11.76	0	0.0	1	5.88	17	87.1	88.1	88.1	87.0
2024-01-11	1.15 (+0.1)	0.0 (0.0)	0.26 (+0.06)	47	51.65	0	0.0	26	28.57	91	87.6	85.9	88.0	85.8
2024-01-10	1.05 (-0.1)	0.0 (0.0)	0.2 (0.0)	-17	48.57	0	0.0	1	2.86	35	85.8	86.6	87.0	85.5
2024-01-09	1.15 (-0.1)	0.0 (0.0)	0.2 (0.0)	-13	25.0	0	0.0	0	0.0	52	86.6	86.6	87.0	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.25 (-0.09)	0.0 (0.0)	0.2 (0.0)	2	10.53	0	0.0	0	0.0	19	86.6	87.0	87.0	86.6
2024-01-05	1.34 (0.0)	0.0 (0.0)	0.2 (+0.01)	-2	6.25	0	0.0	0	0.0	32	87.0	86.7	87.2	86.5
2024-01-04	1.34 (-0.02)	0.0 (0.0)	0.19 (0.0)	1	2.44	0	0.0	0	0.0	41	86.6	86.5	86.9	86.5
2024-01-03	1.36 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	15.79	0	0.0	0	0.0	19	86.8	86.7	87.1	86.7
2024-01-02	1.35 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	15	86.6	86.1	86.6	86.1
2023-12-29	1.35 (0.0)	0.0 (0.0)	0.19 (-0.01)	4	14.81	0	0.0	0	0.0	27	86.3	87.5	87.5	86.3
2023-12-28	1.35 (-0.02)	0.0 (0.0)	0.2 (0.0)	2	9.09	0	0.0	-1	4.55	22	86.2	86.2	86.6	86.2
2023-12-27	1.37 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	3.33	0	0.0	-2	6.67	30	86.2	86.3	86.5	86.0
2023-12-26	1.37 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	9.09	0	0.0	0	0.0	22	86.5	86.0	86.6	86.0
2023-12-25	1.36 (-0.01)	0.0 (0.0)	0.2 (0.0)	-4	11.11	0	0.0	0	0.0	36	86.1	86.1	86.3	86.1
2023-12-22	1.37 (-0.01)	0.0 (0.0)	0.2 (0.0)	-1	5.56	0	0.0	0	0.0	18	86.1	85.8	86.3	85.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.25 (+0.01)	0.0 (0.0)	0.15 (0.0)	3	1.57	0	0.0	0	0.0	191	64.2	65.0	66.6	62.9
2024-12-13	0.24 (-0.02)	0.0 (0.0)	0.15 (0.0)	-7	3.52	0	0.0	0	0.0	199	65.0	67.5	68.0	65.0
2024-12-06	0.26 (-0.04)	0.0 (0.0)	0.15 (0.0)	5	3.05	0	0.0	0	0.0	164	67.5	68.6	68.6	67.5
2024-11-29	0.3 (-0.15)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	99	68.9	68.7	69.2	67.7
2024-11-22	0.45 (-0.22)	0.0 (0.0)	0.15 (-0.01)	-8	5.71	0	0.0	0	0.0	140	68.7	69.0	70.4	68.3
2024-11-15	0.67 (+0.06)	0.0 (0.0)	0.16 (+0.01)	7	3.95	0	0.0	0	0.0	177	69.1	69.7	70.0	69.1
2024-11-08	0.61 (+0.25)	0.0 (0.0)	0.15 (-0.01)	2	1.17	0	0.0	0	0.0	171	69.5	69.7	70.0	69.4
2024-11-01	0.36 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-15	8.2	0	0.0	0	0.0	183	69.8	70.1	70.2	69.4
2024-10-25	0.39 (-0.07)	0.0 (0.0)	0.15 (0.0)	-29	20.14	0	0.0	0	0.0	144	70.1	70.6	70.8	70.1
2024-10-18	0.46 (+0.12)	0.0 (0.0)	0.15 (0.0)	2	1.69	0	0.0	0	0.0	118	70.6	70.6	71.0	70.5
2024-10-11	0.34 (+0.02)	0.0 (0.0)	0.15 (0.0)	-10	8.62	0	0.0	0	0.0	116	70.5	70.7	71.8	70.5
2024-10-04	0.32 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	6.17	0	0.0	0	0.0	81	70.7	70.8	71.0	70.7
2024-09-27	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	144	70.9	71.2	71.3	70.9
2024-09-20	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	2	2.17	0	0.0	0	0.0	92	71.2	71.2	71.4	70.8
2024-09-13	0.33 (0.0)	0.0 (0.0)	0.15 (0.0)	4	2.67	0	0.0	0	0.0	150	71.2	71.3	71.5	70.5
2024-09-06	0.33 (-0.03)	0.0 (0.0)	0.15 (0.0)	-12	4.51	0	0.0	0	0.0	266	71.3	71.9	72.3	70.6
2024-08-30	0.36 (+0.01)	0.0 (0.0)	0.15 (0.0)	2	1.46	0	0.0	0	0.0	137	71.8	71.8	72.3	71.5
2024-08-23	0.35 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	2.48	0	0.0	0	0.0	161	71.7	71.8	72.4	71.1
2024-08-16	0.35 (+0.04)	0.0 (0.0)	0.15 (0.0)	17	8.54	0	0.0	0	0.0	199	71.8	72.2	72.4	71.6
2024-08-09	0.31 (-0.01)	0.0 (0.0)	0.15 (0.0)	-4	0.97	0	0.0	0	0.0	414	72.2	75.5	75.5	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	0.32 (+0.02)	0.0 (0.0)	0.15 (0.0)	4	1.27	0	0.0	0	0.0	315	75.7	75.5	76.1	75.0
2024-07-26	0.3 (-0.02)	0.0 (0.0)	0.15 (0.0)	-16	1.74	0	0.0	0	0.0	920	75.3	70.8	76.8	69.4
2024-07-19	0.32 (-0.02)	0.0 (0.0)	0.15 (0.0)	-6	3.66	0	0.0	0	0.0	164	70.8	71.7	72.5	70.8
2024-07-12	0.34 (-0.02)	0.0 (0.0)	0.15 (0.0)	-10	4.63	0	0.0	0	0.0	216	72.1	72.7	72.7	71.6
2024-07-05	0.36 (+0.04)	0.0 (0.0)	0.15 (0.0)	16	8.21	0	0.0	0	0.0	195	72.7	74.2	74.2	72.6
2024-06-28	0.32 (-0.06)	0.0 (0.0)	0.15 (-0.01)	6	2.46	0	0.0	0	0.0	244	74.2	75.2	75.2	73.0
2024-06-21	0.38 (-0.12)	0.0 (0.0)	0.16 (0.0)	-4	2.94	0	0.0	0	0.0	136	73.5	72.8	75.5	72.7
2024-06-14	0.5 (0.0)	0.0 (0.0)	0.16 (+0.01)	-4	2.38	0	0.0	0	0.0	168	72.3	73.6	73.6	72.3
2024-06-07	0.5 (-0.11)	0.0 (0.0)	0.15 (0.0)	1	0.51	0	0.0	0	0.0	196	73.6	73.8	74.1	73.1
2024-05-31	0.61 (-0.04)	0.0 (0.0)	0.15 (-0.01)	8	5.63	0	0.0	0	0.0	142	74.5	74.6	74.7	74.0
2024-05-24	0.65 (+0.01)	0.0 (0.0)	0.16 (0.0)	18	16.98	0	0.0	-1	0.94	106	74.6	75.2	75.9	74.5
2024-05-17	0.64 (-0.03)	0.0 (0.0)	0.16 (0.0)	-7	2.45	0	0.0	0	0.0	286	75.2	75.5	75.5	73.6
2024-05-10	0.67 (0.0)	0.0 (0.0)	0.16 (0.0)	3	1.65	0	0.0	0	0.0	182	75.3	76.8	76.8	75.3
2024-05-03	0.67 (-0.01)	0.0 (0.0)	0.16 (0.0)	1	1.15	0	0.0	0	0.0	87	76.8	78.0	78.0	76.5
2024-04-26	0.68 (0.0)	0.0 (0.0)	0.16 (0.0)	10	10.1	0	0.0	0	0.0	99	77.0	77.0	78.0	76.4
2024-04-19	0.68 (-0.03)	0.0 (0.0)	0.16 (0.0)	-21	9.01	0	0.0	-1	0.43	233	76.2	79.0	79.0	75.0
2024-04-12	0.71 (-0.01)	0.0 (0.0)	0.16 (0.0)	-7	3.98	0	0.0	-1	0.57	176	78.9	80.0	80.8	78.4
2024-04-03	0.72 (-0.04)	0.0 (0.0)	0.16 (0.0)	-19	19.59	0	0.0	0	0.0	97	79.9	79.8	80.7	79.0
2024-03-29	0.76 (-0.06)	0.0 (0.0)	0.16 (0.0)	-25	9.88	0	0.0	0	0.0	253	79.3	78.4	79.6	76.3
2024-03-22	0.82 (+0.01)	0.0 (0.0)	0.16 (-0.02)	20	4.25	0	0.0	-8	1.7	471	78.3	79.3	79.5	76.9
2024-03-15	0.81 (-0.04)	0.0 (0.0)	0.18 (0.0)	-21	6.07	0	0.0	-1	0.29	346	78.8	80.8	81.3	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	0.85 (-0.08)	0.0 (0.0)	0.18 (0.0)	-42	10.94	0	0.0	0	0.0	384	80.6	82.2	82.9	80.3
2024-03-01	0.93 (+0.05)	0.0 (0.0)	0.18 (-0.01)	19	4.76	0	0.0	-5	1.25	399	82.1	83.8	84.3	82.0
2024-02-23	0.88 (-0.02)	0.0 (0.0)	0.19 (0.0)	-8	2.96	0	0.0	1	0.37	270	83.8	84.2	85.9	83.8
2024-02-16	0.9 (-0.02)	0.0 (0.0)	0.19 (0.0)	-11	5.31	0	0.0	-1	0.48	207	84.4	85.0	85.0	83.6
2024-02-05	0.92 (0.0)	0.0 (0.0)	0.19 (-0.09)	2	2.41	0	0.0	-34	40.96	83	85.0	86.1	86.1	85.0
2024-02-02	0.92 (-0.06)	0.0 (0.0)	0.28 (0.0)	-7	5.98	0	0.0	0	0.0	117	86.1	88.1	89.0	85.9
2024-01-26	0.98 (-0.06)	0.0 (0.0)	0.28 (0.0)	6	3.41	0	0.0	-1	0.57	176	88.1	87.6	89.5	87.1
2024-01-19	1.04 (-0.1)	0.0 (0.0)	0.28 (+0.02)	-4	0.87	0	0.0	7	1.53	459	87.4	87.1	90.3	87.1
2024-01-12	1.14 (-0.2)	0.0 (0.0)	0.26 (+0.06)	17	7.87	0	0.0	28	12.96	216	87.1	87.0	88.1	85.5
2024-01-05	1.34 (-0.01)	0.0 (0.0)	0.2 (+0.01)	2	1.83	0	0.0	0	0.0	109	87.0	86.1	87.2	86.1
2023-12-29	1.35 (-0.02)	0.0 (0.0)	0.19 (-0.01)	3	2.17	0	0.0	-3	2.17	138	86.3	86.1	87.5	86.0
2023-12-22	1.37 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-18	8.04	0	0.0	-3	1.34	224	86.1	86.0	86.9	84.6
2023-12-15	1.39 (-0.11)	0.0 (0.0)	0.21 (0.0)	-17	5.07	0	0.0	0	0.0	335	86.0	88.6	88.6	86.0
2023-12-08	1.5 (-0.08)	0.0 (0.0)	0.21 (0.0)	-12	1.83	0	0.0	1	0.15	655	88.6	91.0	92.7	88.3
2023-12-01	1.58 (+0.05)	0.0 (0.0)	0.21 (+0.01)	44	3.74	0	0.0	4	0.34	1177	90.1	84.7	90.9	84.7
2023-11-24	1.53 (+0.21)	0.0 (0.0)	0.2 (0.0)	92	20.04	0	0.0	0	0.0	459	84.4	86.9	87.5	84.1
2023-11-17	1.32 (+0.25)	0.0 (0.0)	0.2 (0.0)	141	36.15	0	0.0	0	0.0	390	87.2	84.4	87.4	83.8
2023-11-10	1.07 (+0.06)	0.0 (0.0)	0.2 (0.0)	39	11.89	0	0.0	-1	0.3	328	84.4	84.7	86.4	84.3
2023-11-03	1.01 (+0.08)	0.0 (0.0)	0.2 (0.0)	9	3.24	0	0.0	0	0.0	278	84.6	85.3	87.5	83.3
2023-10-27	0.93 (-0.01)	0.0 (0.0)	0.2 (-0.01)	17	4.53	0	0.0	-7	1.87	375	84.5	85.5	86.5	83.8
2023-10-20	0.94 (+0.07)	0.0 (0.0)	0.21 (0.0)	-8	1.14	0	0.0	0	0.0	701	84.0	85.5	89.3	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	0.87 (-0.16)	0.0 (0.0)	0.21 (-0.01)	-70	29.91	0	0.0	-3	1.28	234	85.7	89.3	89.3	85.3
2023-10-06	1.03 (+0.03)	0.0 (0.0)	0.22 (-0.02)	10	2.87	0	0.0	-7	2.01	348	89.3	90.5	90.8	86.9
2023-09-28	1.0 (+0.23)	0.0 (0.0)	0.24 (0.0)	52	27.51	0	0.0	0	0.0	189	89.0	88.2	90.0	87.9
2023-09-22	0.77 (-0.03)	0.0 (0.0)	0.24 (-0.01)	1	0.38	0	0.0	-2	0.75	265	88.2	88.5	90.1	86.5
2023-09-15	0.8 (+0.01)	0.0 (0.0)	0.25 (0.0)	-13	3.92	0	0.0	-1	0.3	332	88.5	89.0	89.4	87.0
2023-09-08	0.79 (-0.13)	0.0 (0.0)	0.25 (+0.16)	-61	15.17	0	0.0	68	16.92	402	89.0	87.7	90.1	86.3
2023-09-01	0.92 (+0.13)	0.0 (-0.25)	0.09 (+0.09)	25	2.98	-121	14.42	37	4.41	839	87.7	86.5	89.5	83.5
2023-08-25	0.79 (-0.1)	0.25 (-0.14)	0.0 (0.0)	-8	1.09	-60	8.16	-8	1.09	735	86.6	89.5	90.0	85.2
2023-08-18	0.89 (+0.19)	0.39 (-0.05)	0.0 (-0.07)	55	5.04	0	0.0	-26	2.38	1091	89.5	92.7	93.0	88.5
2023-08-11	0.7 (-0.1)	0.44 (0.0)	0.07 (-0.05)	-51	4.45	0	0.0	-17	1.48	1146	96.2	95.5	98.3	93.0
2023-08-04	0.8 (+0.33)	0.44 (0.0)	0.12 (-0.1)	62	3.48	0	0.0	-39	2.19	1780	95.7	104.5	105.0	95.1
2023-07-28	0.47 (+0.07)	0.44 (0.0)	0.22 (-0.27)	18	1.02	0	0.0	-99	5.59	1770	104.0	108.5	108.5	103.0
2023-07-21	0.4 (-1.41)	0.44 (0.0)	0.49 (+0.24)	-559	9.56	0	0.0	90	1.54	5850	108.5	127.5	130.0	108.0
2023-07-14	1.81 (+1.06)	0.44 (0.0)	0.25 (+0.07)	370	14.9	0	0.0	25	1.01	2483	124.5	121.0	124.5	118.5
2023-07-07	0.75 (-0.22)	0.44 (0.0)	0.18 (-0.01)	-122	2.5	0	0.0	-4	0.08	4879	121.0	125.0	125.5	118.0
2023-06-30	0.97 (-2.07)	0.44 (+0.44)	0.19 (+0.18)	-797	4.28	165	0.89	67	0.36	18611	125.0	101.5	134.5	101.0
2023-06-21	3.04 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-110	25.06	0	0.0	4	0.91	439	100.0	103.0	103.5	100.0
2023-06-16	3.29 (+0.58)	0.0 (0.0)	0.0 (0.0)	185	9.9	0	0.0	1	0.05	1869	102.5	108.5	109.0	101.0
2023-06-09	2.71 (-0.52)	0.0 (0.0)	0.0 (0.0)	-219	15.34	0	0.0	-4	0.28	1428	108.5	109.5	112.0	108.0
2023-06-02	3.23 (-1.21)	0.0 (0.0)	0.0 (0.0)	-457	20.82	0	0.0	-9	0.41	2195	109.0	108.5	114.5	108.0
2023-05-26	4.44 (-0.82)	0.0 (-0.47)	0.0 (-0.03)	-314	7.69	-175	4.29	-21	0.51	4084	108.5	118.0	121.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	5.26 (+0.76)	0.47 (-0.63)	0.03 (+0.01)	374	5.05	-211	2.85	3	0.04	7412	115.0	124.5	130.5	115.0
2023-05-12	4.5 (+0.04)	1.1 (+0.79)	0.02 (+0.02)	9	0.04	278	1.16	-9	0.04	24009	129.0	132.0	158.5	126.0
2023-05-05	4.46 (+0.86)	0.31 (+0.31)	0.0 (-0.03)	283	5.38	108	2.05	-48	0.91	5259	129.5	115.0	129.5	111.5
2023-04-28	3.6 (-0.33)	0.0 (0.0)	0.03 (0.0)	-129	2.59	0	0.0	1	0.02	4984	113.0	103.5	118.0	102.5
2023-04-21	3.93 (+0.46)	0.0 (0.0)	0.03 (+0.01)	159	3.17	0	0.0	4	0.08	5010	106.5	99.3	114.0	98.9
2023-04-14	3.47 (+0.37)	0.0 (0.0)	0.02 (0.0)	130	11.61	0	0.0	0	0.0	1120	97.7	93.5	99.6	92.3
2023-04-07	3.1 (+0.28)	0.0 (0.0)	0.02 (+0.01)	99	21.81	0	0.0	5	1.1	454	93.4	94.0	95.5	91.8
2023-03-31	2.82 (+0.2)	0.0 (0.0)	0.01 (+0.01)	72	3.17	0	0.0	2	0.09	2268	93.9	89.5	94.8	86.9
2023-03-24	2.62 (+0.51)	0.0 (0.0)	0.0 (0.0)	179	13.25	0	0.0	0	0.0	1351	88.7	81.7	88.7	81.5
2023-03-17	2.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	1.77	0	0.0	0	0.0	1303	81.7	81.5	85.5	80.6
2023-03-10	2.08 (+0.11)	0.0 (0.0)	0.0 (0.0)	37	5.0	0	0.0	0	0.0	740	81.0	80.6	82.0	79.4
2023-03-03	1.97 (+0.19)	0.0 (0.0)	0.0 (0.0)	69	5.88	0	0.0	0	0.0	1173	80.6	79.0	82.0	78.9
2023-02-24	1.78 (+0.3)	0.0 (0.0)	0.0 (0.0)	88	7.99	0	0.0	0	0.0	1102	78.8	76.6	79.9	76.0
2023-02-17	1.48 (0.0)	0.0 (0.0)	0.0 (-0.08)	3	0.79	0	0.0	-47	12.34	381	76.2	76.2	76.7	75.8
2023-02-10	1.48 (+0.38)	0.0 (0.0)	0.08 (-0.18)	134	16.54	0	0.0	-65	8.02	810	76.7	76.4	77.8	76.0
2023-02-03	1.1 (+0.3)	0.0 (-0.09)	0.26 (0.0)	93	7.75	-80	6.67	-1	0.08	1200	76.2	76.2	77.2	74.3
2023-01-17	0.8 (-0.02)	0.09 (0.0)	0.26 (-0.03)	-7	3.29	0	0.0	-8	3.76	213	76.1	77.2	77.4	75.8
2023-01-13	0.82 (+0.02)	0.09 (0.0)	0.29 (+0.27)	-17	1.25	0	0.0	93	6.82	1364	77.5	76.2	79.3	76.2
2023-01-06	0.8 (-0.01)	0.09 (0.0)	0.02 (0.0)	-3	0.79	0	0.0	2	0.53	378	76.3	78.0	78.0	76.0
2022-12-30	0.81 (-0.13)	0.09 (0.0)	0.02 (-0.01)	-18	0.89	0	0.0	-3	0.15	2020	78.0	75.2	82.2	75.2
2022-12-23	0.94 (0.0)	0.09 (0.0)	0.03 (+0.03)	1	0.07	0	0.0	9	0.62	1463	75.4	80.9	81.6	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	0.94 (+0.17)	0.09 (0.0)	0.0 (0.0)	61	1.6	0	0.0	-10	0.26	3824	79.4	74.0	85.6	73.9
2022-12-09	0.77 (+0.01)	0.09 (0.0)	0.0 (-0.03)	15	3.45	0	0.0	-10	2.3	435	73.9	72.3	75.4	72.2
2022-12-02	0.76 (0.0)	0.09 (0.0)	0.03 (0.0)	-1	0.64	0	0.0	0	0.0	156	73.0	73.1	73.4	70.2
2022-11-25	0.76 (-0.03)	0.09 (0.0)	0.03 (0.0)	-9	4.31	0	0.0	-2	0.96	209	72.2	72.8	74.6	71.6
2022-11-18	0.79 (-0.05)	0.09 (0.0)	0.03 (0.0)	-19	11.73	0	0.0	0	0.0	162	72.5	73.2	73.2	71.0
2022-11-11	0.84 (-0.04)	0.09 (0.0)	0.03 (0.0)	-15	4.05	0	0.0	0	0.0	370	72.6	72.0	74.1	71.4
2022-11-04	0.88 (+0.08)	0.09 (0.0)	0.03 (-0.01)	32	21.05	0	0.0	-2	1.32	152	71.8	68.6	72.0	68.2
2022-10-28	0.8 (-0.04)	0.09 (0.0)	0.04 (0.0)	-14	25.0	0	0.0	1	1.79	56	68.6	68.7	69.7	68.0
2022-10-21	0.84 (-0.01)	0.09 (0.0)	0.04 (+0.01)	-6	4.62	0	0.0	1	0.77	130	68.7	69.8	70.8	68.4
2022-10-14	0.85 (-0.13)	0.09 (0.0)	0.03 (0.0)	-53	25.48	0	0.0	1	0.48	208	69.7	69.8	71.3	68.8
2022-10-07	0.98 (-0.09)	0.09 (+0.06)	0.03 (0.0)	-32	20.38	-20	12.74	0	0.0	157	69.8	69.7	71.3	69.4
2022-09-30	1.07 (-0.26)	0.03 (-0.1)	0.03 (0.0)	-85	26.98	-35	11.11	1	0.32	315	70.0	70.5	70.5	68.7
2022-09-23	1.33 (-0.23)	0.13 (0.0)	0.03 (+0.01)	-81	32.27	0	0.0	2	0.8	251	70.9	74.5	74.6	70.9
2022-09-16	1.56 (-0.03)	0.13 (0.0)	0.02 (-0.01)	-13	5.12	0	0.0	-1	0.39	254	74.5	75.8	77.0	74.3
2022-09-08	1.59 (+0.11)	0.13 (0.0)	0.03 (0.0)	41	14.96	0	0.0	-1	0.36	274	75.7	77.7	78.3	73.3
2022-09-02	1.48 (-0.16)	0.13 (0.0)	0.03 (-0.16)	-33	1.76	0	0.0	-56	2.99	1872	77.7	77.3	82.1	76.0
2022-08-26	1.64 (+0.4)	0.13 (0.0)	0.19 (+0.01)	140	13.4	0	0.0	2	0.19	1045	77.5	76.4	78.8	73.9
2022-08-19	1.24 (+0.47)	0.13 (0.0)	0.18 (0.0)	181	12.74	0	0.0	1	0.07	1421	76.7	73.6	76.8	73.0
2022-08-12	0.77 (+0.08)	0.13 (-0.08)	0.18 (0.0)	58	7.92	-30	4.1	0	0.0	732	73.6	67.5	74.4	66.8
2022-08-05	0.69 (-0.07)	0.21 (0.0)	0.18 (0.0)	-24	6.17	0	0.0	0	0.0	389	67.5	68.1	68.8	66.5
2022-07-29	0.76 (-0.12)	0.21 (0.0)	0.18 (0.0)	-57	32.39	0	0.0	0	0.0	176	68.1	68.6	69.4	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	0.88 (-0.13)	0.21 (0.0)	0.18 (0.0)	-45	17.51	0	0.0	0	0.0	257	69.0	67.8	69.6	67.5
2022-07-15	1.01 (-0.04)	0.21 (0.0)	0.18 (0.0)	-9	2.07	0	0.0	-1	0.23	435	68.0	70.0	70.4	67.2
2022-07-08	1.05 (+0.15)	0.21 (0.0)	0.18 (0.0)	102	36.82	0	0.0	0	0.0	277	69.7	68.9	71.0	68.4
2022-07-01	0.9 (+0.2)	0.21 (-0.18)	0.18 (+0.01)	100	15.82	25	3.96	0	0.0	632	68.0	70.5	72.5	68.0
2022-06-24	0.7 (+0.2)	0.39 (+0.1)	0.17 (-0.01)	108	11.18	38	3.93	0	0.0	966	70.1	71.4	73.3	69.5
2022-06-17	0.5 (-0.3)	0.29 (0.0)	0.18 (0.0)	-109	7.5	0	0.0	1	0.07	1454	71.1	76.2	77.5	70.6
2022-06-10	0.8 (+0.4)	0.29 (+0.01)	0.18 (+0.04)	49	3.26	0	0.0	13	0.86	1505	74.7	72.5	77.2	71.8
2022-06-02	0.4 (-0.01)	0.28 (-0.01)	0.14 (+0.08)	-28	3.86	0	0.0	27	3.72	725	72.1	73.9	74.9	72.1
2022-05-27	0.41 (+0.11)	0.29 (0.0)	0.06 (0.0)	-10	0.6	0	0.0	0	0.0	1673	73.8	76.8	77.7	72.7
2022-05-20	0.3 (-0.09)	0.29 (0.0)	0.06 (-0.01)	-45	0.92	0	0.0	0	0.0	4896	77.1	76.0	81.7	74.1
2022-05-13	0.39 (-0.13)	0.29 (0.0)	0.07 (-0.03)	-80	0.51	0	0.0	-12	0.08	15777	77.8	76.6	86.8	71.0
2022-05-06	0.52 (+0.25)	0.29 (-0.3)	0.1 (-0.02)	90	1.05	-109	1.27	-9	0.1	8587	75.8	87.9	90.2	74.9
2022-04-29	0.27 (-0.25)	0.59 (+0.53)	0.12 (+0.06)	-9	0.04	191	0.94	21	0.1	20418	87.9	94.0	99.8	77.5
2022-04-22	0.52 (+0.02)	0.06 (0.0)	0.06 (0.0)	25	0.25	0	0.0	0	0.0	9955	91.3	70.0	91.3	70.0
2022-04-15	0.5 (+0.02)	0.06 (0.0)	0.06 (0.0)	9	8.11	0	0.0	0	0.0	111	69.1	69.2	70.0	68.6
2022-04-08	0.48 (0.0)	0.06 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	0	0.0	98	69.6	70.3	70.3	69.1
2022-04-01	0.48 (+0.04)	0.06 (0.0)	0.07 (0.0)	13	3.57	0	0.0	0	0.0	364	70.5	67.8	70.5	67.3
2022-03-25	0.44 (+0.03)	0.06 (0.0)	0.07 (+0.01)	8	7.41	0	0.0	0	0.0	108	67.7	68.5	68.7	67.3
2022-03-18	0.41 (-0.01)	0.06 (0.0)	0.06 (0.0)	-4	3.6	0	0.0	0	0.0	111	68.7	68.0	68.7	67.3
2022-03-11	0.42 (-0.03)	0.06 (0.0)	0.06 (0.0)	-15	6.73	0	0.0	0	0.0	223	68.0	68.8	68.8	67.2
2022-03-04	0.45 (-0.02)	0.06 (0.0)	0.06 (0.0)	5	2.7	0	0.0	0	0.0	185	68.8	70.5	70.5	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.47 (+0.07)	0.06 (+0.05)	0.06 (0.0)	23	7.19	15	4.69	0	0.0	320	70.5	68.5	71.0	68.5
2022-02-18	0.4 (+0.03)	0.01 (0.0)	0.06 (0.0)	13	13.54	0	0.0	0	0.0	96	68.6	68.5	69.0	68.3
2022-02-11	0.37 (+0.02)	0.01 (0.0)	0.06 (0.0)	4	4.71	0	0.0	0	0.0	85	68.5	68.8	68.8	67.9
2022-01-26	0.35 (-0.03)	0.01 (0.0)	0.06 (0.0)	-11	13.75	0	0.0	0	0.0	80	68.7	68.5	68.7	67.6
2022-01-21	0.38 (-0.07)	0.01 (0.0)	0.06 (0.0)	-7	8.54	0	0.0	0	0.0	82	68.6	69.5	69.5	68.4
2022-01-14	0.45 (-0.01)	0.01 (0.0)	0.06 (0.0)	4	1.5	0	0.0	0	0.0	266	69.5	70.0	71.6	68.8
2022-01-07	0.46 (+0.01)	0.01 (0.0)	0.06 (-0.01)	7	4.79	0	0.0	0	0.0	146	69.1	69.2	70.3	68.8
2021-12-30	0.45 (+0.02)	0.01 (0.0)	0.07 (+0.01)	6	8.7	0	0.0	0	0.0	69	69.3	69.5	69.6	69.0
2021-12-24	0.43 (-0.02)	0.01 (0.0)	0.06 (0.0)	-7	8.24	0	0.0	0	0.0	85	69.5	69.2	69.9	69.1
2021-12-17	0.45 (-0.04)	0.01 (0.0)	0.06 (0.0)	-8	3.74	0	0.0	0	0.0	214	69.2	69.6	70.1	69.0
2021-12-10	0.49 (+0.03)	0.01 (0.0)	0.06 (0.0)	-2	0.57	0	0.0	0	0.0	353	70.2	70.3	70.9	70.0
2021-12-03	0.46 (-0.17)	0.01 (0.0)	0.06 (0.0)	-57	8.6	0	0.0	0	0.0	663	70.4	72.0	75.4	70.1
2021-11-26	0.63 (-0.04)	0.01 (0.0)	0.06 (0.0)	-16	10.06	0	0.0	0	0.0	159	70.7	70.4	71.0	70.1
2021-11-19	0.67 (-0.04)	0.01 (0.0)	0.06 (0.0)	-12	5.22	0	0.0	0	0.0	230	70.5	70.5	71.4	70.1
2021-11-12	0.71 (+0.04)	0.01 (0.0)	0.06 (0.0)	17	4.56	0	0.0	0	0.0	373	70.3	70.6	71.8	70.0
2021-11-05	0.67 (+0.04)	0.01 (-0.01)	0.06 (-0.01)	-29	12.5	0	0.0	0	0.0	232	71.0	70.7	71.9	70.5
2021-10-29	0.63 (-0.13)	0.02 (0.0)	0.07 (0.0)	-76	26.76	0	0.0	0	0.0	284	71.2	71.0	71.6	70.4
2021-10-22	0.76 (-0.11)	0.02 (0.0)	0.07 (0.0)	-91	26.0	0	0.0	0	0.0	350	70.8	71.5	71.8	70.4
2021-10-15	0.87 (-0.09)	0.02 (0.0)	0.07 (0.0)	-49	24.38	0	0.0	0	0.0	201	72.0	74.0	74.0	71.7
2021-10-08	0.96 (+0.19)	0.02 (0.0)	0.07 (0.0)	30	3.6	0	0.0	0	0.0	834	73.6	81.1	81.6	70.7
2021-10-01	0.77 (+0.18)	0.02 (0.0)	0.07 (0.0)	43	5.17	0	0.0	0	0.0	832	80.9	84.2	85.3	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	0.59 (+0.1)	0.02 (0.0)	0.07 (0.0)	62	12.55	0	0.0	0	0.0	494	84.8	81.9	84.9	81.0
2021-09-17	0.49 (+0.25)	0.02 (-0.16)	0.07 (0.0)	66	4.76	-55	3.97	1	0.07	1387	82.5	87.4	91.0	81.5
2021-09-10	0.24 (+0.1)	0.18 (-0.19)	0.07 (+0.07)	32	1.87	-62	3.62	22	1.28	1714	87.9	91.6	92.1	86.6
2021-09-03	0.14 (+0.02)	0.37 (-0.01)	0.0 (-0.02)	12	0.14	0	0.0	-26	0.31	8462	92.1	98.5	111.0	91.7
2021-08-27	0.12 (-0.04)	0.38 (+0.36)	0.02 (+0.02)	-58	1.4	117	2.82	6	0.14	4148	91.9	73.5	99.0	73.0
2021-08-20	0.16 (0.0)	0.02 (0.0)	0.0 (0.0)	1	0.67	0	0.0	0	0.0	149	72.7	73.1	74.5	72.0
2021-08-13	0.16 (-0.01)	0.02 (0.0)	0.0 (0.0)	-3	0.8	0	0.0	0	0.0	377	73.1	75.8	75.8	72.6
2021-08-06	0.17 (+0.01)	0.02 (0.0)	0.0 (0.0)	1	0.37	0	0.0	0	0.0	271	76.3	75.0	77.0	74.8
2021-07-30	0.16 (0.0)	0.02 (0.0)	0.0 (0.0)	2	0.26	0	0.0	0	0.0	762	75.0	73.5	77.0	72.9
2021-07-23	0.16 (-0.01)	0.02 (0.0)	0.0 (0.0)	-3	2.13	0	0.0	0	0.0	141	73.0	72.0	73.5	71.7
2021-07-16	0.17 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	72.1	72.3	72.6	71.5
2021-07-09	0.17 (+0.03)	0.02 (+0.01)	0.0 (0.0)	7	6.48	0	0.0	0	0.0	108	72.5	72.5	74.0	72.1
2021-07-02	0.14 (+0.02)	0.01 (0.0)	0.0 (0.0)	6	3.21	0	0.0	0	0.0	187	72.8	73.6	73.6	72.1
2021-06-25	0.12 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	363	73.4	72.8	73.9	71.0
2021-06-18	0.12 (0.0)	0.01 (-0.01)	0.0 (-0.01)	3	1.62	0	0.0	-2	1.08	185	72.3	71.4	73.2	71.4
2021-06-11	0.12 (-0.01)	0.02 (0.0)	0.01 (0.0)	-1	0.58	0	0.0	0	0.0	173	71.2	69.7	72.1	69.5
2021-06-04	0.13 (-0.01)	0.02 (0.0)	0.01 (0.0)	-4	4.55	0	0.0	0	0.0	88	69.7	70.2	70.5	69.7
2021-05-28	0.14 (+0.05)	0.02 (0.0)	0.01 (0.0)	20	16.53	0	0.0	0	0.0	121	70.3	69.7	71.5	69.5
2021-05-21	0.09 (+0.01)	0.02 (+0.01)	0.01 (0.0)	1	0.58	0	0.0	0	0.0	171	69.9	69.5	70.8	67.8
2021-05-14	0.08 (+0.02)	0.01 (0.0)	0.01 (+0.01)	7	2.05	0	0.0	2	0.58	342	70.0	74.5	74.5	69.1
2021-05-07	0.06 (-0.06)	0.01 (0.0)	0.0 (0.0)	-24	10.39	0	0.0	0	0.0	231	73.0	74.2	75.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	0.12 (+0.04)	0.01 (0.0)	0.0 (0.0)	12	2.54	0	0.0	0	0.0	472	74.5	73.8	77.4	73.8
2021-04-23	0.08 (+0.06)	0.01 (0.0)	0.0 (0.0)	5	1.09	0	0.0	0	0.0	458	73.4	70.9	74.4	70.9
2021-04-16	0.02 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	300	70.9	72.0	72.1	70.0
2021-04-09	0.02 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	291	71.0	71.4	71.7	70.8
2021-04-01	0.02 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	71.5	71.1	71.8	71.1
2021-03-26	0.02 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	120	71.1	70.8	71.2	70.2
2021-03-19	0.02 (+0.01)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	128	70.5	70.3	70.5	69.6
2021-03-12	0.01 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	161	70.2	69.7	70.6	69.5
2021-03-05	0.01 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	69.4	68.7	69.4	68.7
2021-02-26	0.01 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	115	68.6	69.0	69.7	68.3
2021-02-19	0.01 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	68.6	68.4	69.0	68.1
2021-02-05	0.01 (0.0)	0.01 (-0.01)	0.0 (0.0)	-1	1.75	-5	8.77	0	0.0	57	68.0	67.4	68.1	67.4
2021-01-29	0.01 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	67.5	68.5	68.8	67.5
2021-01-22	0.01 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	68.5	69.2	70.0	68.2
2021-01-15	0.01 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	69.6	70.0	70.5	69.4
2021-01-08	0.01 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	115	69.6	70.0	70.2	69.3
2020-12-31	0.01 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	163	70.0	69.5	70.0	68.8
2020-12-25	0.01 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	101	69.5	70.0	70.4	69.4
2020-12-18	0.01 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	119	69.9	70.1	70.8	69.2
2020-12-11	0.01 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	234	70.1	70.1	71.0	69.3
2020-12-04	0.01 (0.0)	0.02 (-0.01)	0.0 (0.0)	1	0.43	0	0.0	0	0.0	230	70.1	70.8	72.5	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	0.01 (0.0)	0.03 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	281	70.2	68.0	71.5	68.0
2020-11-20	0.01 (0.0)	0.03 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	233	68.0	67.7	68.4	67.4
2020-11-13	0.01 (-0.01)	0.03 (0.0)	0.0 (0.0)	-4	0.99	0	0.0	0	0.0	404	67.7	68.2	69.0	66.7
2020-11-06	0.02 (-0.09)	0.03 (0.0)	0.0 (0.0)	-20	25.32	0	0.0	0	0.0	79	68.3	68.9	69.0	68.2
2020-10-30	0.11 (-0.05)	0.03 (0.0)	0.0 (0.0)	-25	41.67	0	0.0	0	0.0	60	69.0	69.4	69.4	68.5
2020-10-23	0.16 (0.0)	0.03 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	69.4	69.1	69.6	69.1
2020-10-16	0.16 (-0.01)	0.03 (0.0)	0.0 (0.0)	-1	1.72	0	0.0	0	0.0	58	69.1	69.4	69.9	69.0
2020-10-08	0.17 (0.0)	0.03 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	69.4	69.9	69.9	69.1
2020-09-30	0.17 (0.0)	0.03 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	69.0	67.9	69.0	67.9
2020-09-25	0.17 (0.0)	0.03 (0.0)	0.0 (0.0)	-1	0.81	0	0.0	0	0.0	123	67.7	70.1	70.1	67.7
2020-09-18	0.17 (-0.01)	0.03 (0.0)	0.0 (0.0)	-2	3.12	0	0.0	0	0.0	64	70.1	69.6	70.3	69.6
2020-09-11	0.18 (-0.02)	0.03 (0.0)	0.0 (0.0)	-7	5.6	0	0.0	0	0.0	125	70.0	70.3	71.4	69.8
2020-09-04	0.2 (0.0)	0.03 (0.0)	0.0 (0.0)	-2	2.13	0	0.0	-1	1.06	94	70.6	71.5	71.5	69.6
2020-08-28	0.2 (0.0)	0.03 (0.0)	0.0 (0.0)	2	0.67	0	0.0	0	0.0	298	71.0	69.3	72.0	69.1
2020-08-21	0.2 (-0.03)	0.03 (0.0)	0.0 (0.0)	-10	4.27	0	0.0	0	0.0	234	69.4	68.8	69.9	68.0
2020-08-14	0.23 (-0.06)	0.03 (0.0)	0.0 (0.0)	-19	1.98	0	0.0	-2	0.21	959	68.8	74.2	74.2	67.8
2020-08-07	0.29 (+0.02)	0.03 (0.0)	0.0 (0.0)	6	2.79	0	0.0	0	0.0	215	74.0	72.5	74.9	72.1
2020-07-31	0.27 (-0.02)	0.03 (0.0)	0.0 (0.0)	-7	2.59	0	0.0	0	0.0	270	72.5	72.6	73.0	71.0
2020-07-24	0.29 (0.0)	0.03 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	244	72.5	73.3	73.7	72.3
2020-07-17	0.29 (-0.01)	0.03 (0.0)	0.0 (0.0)	-2	0.76	0	0.0	0	0.0	263	73.5	75.3	76.0	73.2
2020-07-10	0.3 (-0.01)	0.03 (0.0)	0.0 (0.0)	-2	0.24	0	0.0	0	0.0	820	74.6	76.1	76.7	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	0.31 (0.0)	0.03 (0.0)	0.0 (0.0)	-3	1.66	0	0.0	0	0.0	181	75.8	75.0	76.0	75.0
2020-06-24	0.31 (-0.02)	0.03 (0.0)	0.0 (0.0)	-6	6.67	0	0.0	0	0.0	90	75.5	76.5	77.0	75.3
2020-06-19	0.33 (0.0)	0.03 (+0.03)	0.0 (0.0)	0	0.0	10	4.03	0	0.0	248	76.3	74.4	76.5	74.2
2020-06-12	0.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.26	0	0.0	0	0.0	398	74.4	76.1	76.5	72.7
2020-06-05	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.6	0	0.0	0	0.0	333	76.5	76.0	76.6	75.2
2020-05-29	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.53	0	0.0	0	0.0	262	75.2	74.3	75.9	74.1
2020-05-22	0.32 (+0.23)	0.0 (0.0)	0.0 (-0.11)	0	0.0	0	0.0	0	0.0	380	74.4	73.3	76.4	73.3
2019-11-15	0.09 (+0.01)	0.0 (0.0)	0.11 (+0.07)	17	0	0	0	0	0	0
2019-09-09	0.08 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0	0	0	0	0	0
2019-09-06	0.08 (+0.06)	0.0 (0.0)	0.04 (+0.01)	-30	0	0	0	0	0	0
2019-08-30	0.02 (0.0)	0.0 (0.0)	0.03 (-0.02)	2	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.25 (-0.05)	0.0 (0.0)	0.15 (0.0)	1	0.18	0	0.0	0	0.0	555	64.2	68.6	68.6	62.9
2024-11-29	0.3 (-0.06)	0.0 (0.0)	0.15 (0.0)	-2	0.31	0	0.0	0	0.0	648	68.9	69.7	70.4	67.7
2024-10-30	0.36 (+0.03)	0.0 (0.0)	0.15 (0.0)	-52	9.59	0	0.0	0	0.0	542	69.7	70.8	71.8	69.6
2024-09-30	0.33 (-0.03)	0.0 (0.0)	0.15 (0.0)	-8	1.15	0	0.0	0	0.0	698	70.8	71.9	72.3	70.5
2024-08-30	0.36 (+0.03)	0.0 (0.0)	0.15 (-0.01)	6	0.58	0	0.0	0	0.0	1029	71.8	75.9	76.1	69.5
2024-07-31	0.33 (+0.01)	0.0 (0.0)	0.16 (+0.01)	-7	0.41	0	0.0	0	0.0	1696	75.8	74.2	76.8	69.4
2024-06-28	0.32 (-0.29)	0.0 (0.0)	0.15 (0.0)	-1	0.13	0	0.0	0	0.0	744	74.2	73.8	75.5	72.3
2024-05-31	0.61 (-0.08)	0.0 (0.0)	0.15 (-0.01)	18	2.38	0	0.0	-1	0.13	756	74.5	77.1	77.4	73.6
2024-04-30	0.69 (-0.07)	0.0 (0.0)	0.16 (0.0)	-32	4.89	0	0.0	-2	0.31	655	77.1	79.8	80.8	75.0
2024-03-29	0.76 (-0.17)	0.0 (0.0)	0.16 (-0.03)	-66	4.33	0	0.0	-10	0.66	1524	79.3	82.3	82.9	76.3
2024-02-29	0.93 (-0.03)	0.0 (0.0)	0.19 (-0.08)	-2	0.21	0	0.0	-38	4.05	938	82.0	87.2	87.2	82.0
2024-01-31	0.96 (-0.39)	0.0 (0.0)	0.27 (+0.08)	16	1.55	0	0.0	34	3.29	1033	87.1	86.1	90.3	85.5
2023-12-29	1.35 (-0.09)	0.0 (0.0)	0.19 (-0.03)	20	1.29	0	0.0	-12	0.77	1550	86.3	89.1	92.7	84.6
2023-11-30	1.44 (+0.5)	0.0 (0.0)	0.22 (+0.02)	277	12.09	0	0.0	11	0.48	2291	89.1	84.4	90.7	83.8
2023-10-31	0.94 (-0.06)	0.0 (0.0)	0.2 (-0.04)	-67	3.71	0	0.0	-18	1.0	1807	83.3	90.5	90.8	83.3
2023-09-28	1.0 (+0.05)	0.0 (0.0)	0.24 (+0.15)	-22	1.78	0	0.0	65	5.25	1237	89.0	87.8	90.1	86.3
2023-08-31	0.95 (+0.15)	0.0 (-0.44)	0.09 (-0.12)	-3	0.06	-181	3.5	-49	0.95	5165	88.4	103.0	103.5	83.5
2023-07-31	0.8 (-0.17)	0.44 (0.0)	0.21 (+0.02)	-206	1.34	0	0.0	8	0.05	15363	102.5	125.0	130.0	101.5
2023-06-30	0.97 (-2.75)	0.44 (+0.44)	0.19 (+0.19)	-1125	4.88	165	0.72	59	0.26	23045	125.0	109.0	134.5	100.0
2023-05-31	3.72 (+0.12)	0.0 (0.0)	0.0 (-0.03)	79	0.19	0	0.0	-75	0.18	42264	109.5	115.0	158.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	3.6 (+0.78)	0.0 (0.0)	0.03 (+0.02)	259	2.24	0	0.0	10	0.09	11570	113.0	94.0	118.0	91.8
2023-03-31	2.82 (+1.04)	0.0 (0.0)	0.01 (+0.01)	380	5.56	0	0.0	2	0.03	6838	93.9	79.0	94.8	78.9
2023-02-24	1.78 (+0.87)	0.0 (-0.09)	0.0 (-0.26)	279	10.33	-80	2.96	-112	4.15	2702	78.8	75.9	79.9	74.6
2023-01-31	0.91 (+0.1)	0.09 (0.0)	0.26 (+0.24)	12	0.44	0	0.0	86	3.13	2750	75.2	78.0	79.3	74.3
2022-12-30	0.81 (+0.04)	0.09 (0.0)	0.02 (-0.01)	55	0.71	0	0.0	-14	0.18	7795	78.0	72.8	85.6	72.2
2022-11-30	0.77 (-0.02)	0.09 (0.0)	0.03 (-0.01)	-6	0.61	0	0.0	-4	0.4	991	72.7	69.7	74.6	68.2
2022-10-31	0.79 (-0.28)	0.09 (+0.06)	0.04 (+0.01)	-107	19.11	-20	3.57	3	0.54	560	68.9	69.7	71.3	68.0
2022-09-30	1.07 (-0.39)	0.03 (-0.1)	0.03 (0.0)	-116	8.56	-35	2.58	1	0.07	1355	70.0	78.9	79.4	68.7
2022-08-31	1.46 (+0.7)	0.13 (-0.08)	0.03 (-0.15)	300	5.77	-30	0.58	-53	1.02	5202	78.9	68.1	82.1	66.5
2022-07-29	0.76 (-0.25)	0.21 (0.0)	0.18 (0.0)	-49	3.64	0	0.0	-1	0.07	1345	68.1	70.4	71.0	67.2
2022-06-30	1.01 (+0.58)	0.21 (-0.08)	0.18 (+0.06)	170	3.59	63	1.33	22	0.46	4739	70.4	73.1	77.5	69.5
2022-05-31	0.43 (+0.16)	0.29 (-0.3)	0.12 (0.0)	-55	0.18	-109	0.35	-2	0.01	31280	73.0	87.9	90.2	71.0
2022-04-29	0.27 (-0.17)	0.59 (+0.53)	0.12 (+0.06)	37	0.12	191	0.62	21	0.07	30825	87.9	68.2	99.8	68.2
2022-03-31	0.44 (-0.03)	0.06 (0.0)	0.06 (0.0)	-5	0.66	0	0.0	0	0.0	753	67.9	70.5	70.5	67.2
2022-02-25	0.47 (+0.12)	0.06 (+0.05)	0.06 (0.0)	40	7.97	15	2.99	0	0.0	502	70.5	68.8	71.0	67.9
2022-01-26	0.35 (-0.1)	0.01 (0.0)	0.06 (-0.01)	-7	1.21	0	0.0	0	0.0	577	68.7	69.2	71.6	67.6
2021-12-30	0.45 (-0.02)	0.01 (0.0)	0.07 (+0.01)	-17	1.97	0	0.0	0	0.0	861	69.3	71.6	71.6	69.0
2021-11-30	0.47 (-0.16)	0.01 (-0.01)	0.06 (-0.01)	-91	5.99	0	0.0	0	0.0	1520	71.6	70.7	75.4	70.0
2021-10-29	0.63 (-0.12)	0.02 (0.0)	0.07 (0.0)	-191	9.91	0	0.0	0	0.0	1927	71.2	83.8	83.8	70.4
2021-09-30	0.75 (+0.5)	0.02 (-0.37)	0.07 (+0.07)	180	2.28	-117	1.48	23	0.29	7887	84.0	109.5	109.5	81.0
2021-08-31	0.25 (+0.09)	0.39 (+0.37)	0.0 (0.0)	-19	0.2	117	1.21	-20	0.21	9695	108.5	75.0	111.0	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	0.16 (+0.03)	0.02 (0.0)	0.0 (0.0)	11	0.95	0	0.0	0	0.0	1160	75.0	73.4	77.0	71.5
2021-06-30	0.13 (-0.01)	0.02 (+0.01)	0.0 (-0.01)	-2	0.22	0	0.0	-2	0.22	925	73.3	70.3	73.9	69.5
2021-05-31	0.14 (+0.02)	0.01 (0.0)	0.01 (+0.01)	5	0.57	0	0.0	2	0.23	884	70.3	74.2	75.0	67.8
2021-04-29	0.12 (+0.1)	0.01 (0.0)	0.0 (0.0)	17	1.11	0	0.0	0	0.0	1533	74.5	71.8	77.4	70.0
2021-03-31	0.02 (+0.01)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	565	71.6	68.7	71.8	68.7
2021-02-26	0.01 (0.0)	0.01 (-0.01)	0.0 (0.0)	-1	0.48	-5	2.38	0	0.0	210	68.6	67.4	69.7	67.4
2021-01-29	0.01 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	318	67.5	70.0	70.5	67.5
2020-12-31	0.01 (0.0)	0.02 (-0.01)	0.0 (0.0)	1	0.12	0	0.0	0	0.0	815	70.0	70.8	71.5	68.8
2020-11-30	0.01 (-0.1)	0.03 (0.0)	0.0 (0.0)	-24	2.33	0	0.0	0	0.0	1032	70.8	68.9	72.5	66.7
2020-10-30	0.11 (-0.06)	0.03 (0.0)	0.0 (0.0)	-26	13.0	0	0.0	0	0.0	200	69.0	69.9	69.9	68.5
2020-09-30	0.17 (-0.03)	0.03 (0.0)	0.0 (0.0)	-12	2.96	0	0.0	-1	0.25	406	69.0	71.0	71.4	67.7
2020-08-31	0.2 (-0.07)	0.03 (0.0)	0.0 (0.0)	-21	1.21	0	0.0	-2	0.12	1730	71.0	72.5	74.9	67.8
2020-07-31	0.27 (-0.04)	0.03 (0.0)	0.0 (0.0)	-13	0.75	0	0.0	0	0.0	1729	72.5	75.1	76.7	71.0
2020-06-30	0.31 (0.0)	0.03 (+0.03)	0.0 (0.0)	0	0.0	10	0.89	0	0.0	1120	75.2	76.0	77.0	72.7
2020-05-29	0.31 (+0.22)	0.0 (0.0)	0.0 (-0.11)	-4	0.31	0	0.0	0	0.0	1291	75.2	70.8	76.4	69.0
2019-11-15	0.09 (+0.01)	0.0 (0.0)	0.11 (+0.07)	17	0	0	0	0	0	0
2019-09-09	0.08 (+0.06)	0.0 (0.0)	0.04 (+0.01)	-30	0	0	0	0	0	0
2019-08-30	0.02 (+0.02)	0.0 (0.0)	0.03 (+0.03)	8	0	0	0	0	0	0
2019-07-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	0	7	0	0
2019-06-05	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2019-05-31	0.0 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-1	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-04-30	0.04 ()	0.0 ()	0.02 ()	2	0	0	0	0	0	0