- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 64.2 (0.31%) | 123 | -1 | 3 | 0 | 0 | 2.44% | 1.16 (-0.01) | 16 (-53.27%) | 0.04% | 0.45% | 1.55% |
| 2024-12-19 | 64.0 (1.75%) | 124 | -3 | 3 | 0 | 0 | 2.42% | 1.17 (-0.03) | 35 (3.08%) | 0.08% | 0.53% | 1.54% |
| 2024-12-18 | 62.9 (-0.32%) | 127 | 0 | 3 | 0 | 0 | 2.36% | 1.2 (0.0) | 34 (19.47%) | 0.08% | 0.54% | 1.5% |
| 2024-12-17 | 63.1 (0.16%) | 127 | 1 | 3 | 0 | 0 | 2.36% | 1.2 (0.01) | 28 (-62.49%) | 0.07% | 0.58% | 1.47% |
| 2024-12-16 | 63.0 (-3.08%) | 126 | 0 | 3 | 0 | 0 | 2.38% | 1.19 (0.0) | 76 (51.09%) | 0.18% | 0.59% | 1.46% |
| 2024-12-13 | 65.0 (-1.66%) | 126 | -7 | 3 | 0 | 0 | 2.38% | 1.19 (-0.07) | 50 (30.54%) | 0.12% | 0.47% | 1.43% |
| 2024-12-12 | 66.1 (-0.6%) | 133 | 0 | 3 | 0 | 0 | 2.26% | 1.26 (0.0) | 38 (-23.35%) | 0.09% | 0.45% | 1.41% |
| 2024-12-11 | 66.5 (-0.75%) | 133 | 0 | 3 | 0 | 0 | 2.26% | 1.26 (0.0) | 50 (62.15%) | 0.12% | 0.42% | 1.42% |
| 2024-12-10 | 67.0 (-0.3%) | 133 | -2 | 3 | 0 | 0 | 2.26% | 1.26 (-0.02) | 31 (14.44%) | 0.07% | 0.37% | 1.33% |
| 2024-12-09 | 67.2 (-0.44%) | 135 | -2 | 3 | 0 | 0 | 2.22% | 1.28 (-0.02) | 27 (-35.41%) | 0.06% | 0.41% | 1.39% |
| 2024-12-06 | 67.5 (-0.44%) | 137 | -22 | 3 | 0 | 0 | 2.19% | 1.3 (-0.2) | 42 (66.62%) | 0.1% | 0.39% | 1.38% |
| 2024-12-05 | 67.8 (-0.15%) | 159 | 0 | 3 | 0 | 0 | 1.89% | 1.5 (0.0) | 25 (-14.49%) | 0.06% | 0.3% | 1.32% |
| 2024-12-04 | 67.9 (0.0%) | 159 | -6 | 3 | 0 | 0 | 1.89% | 1.5 (-0.06) | 29 (-38.54%) | 0.07% | 0.33% | 1.35% |
| 2024-12-03 | 67.9 (-0.59%) | 165 | 1 | 3 | 0 | 0 | 1.82% | 1.56 (0.01) | 48 (163.54%) | 0.11% | 0.35% | 1.32% |
| 2024-12-02 | 68.3 (-0.87%) | 164 | -10 | 3 | 0 | 0 | 1.83% | 1.55 (-0.1) | 18 (323.45%) | 0.04% | 0.26% | 1.34% |
| 2024-11-29 | 68.9 (-0.43%) | 174 | 0 | 3 | 0 | 0 | 1.72% | 1.65 (0.0) | 4 (-88.78%) | 0.01% | 0.24% | 1.4% |
| 2024-11-28 | 69.2 (1.17%) | 174 | -1 | 3 | 0 | 0 | 1.72% | 1.65 (-0.01) | 38 (5.07%) | 0.09% | 0.26% | 1.52% |
| 2024-11-27 | 68.4 (-0.44%) | 175 | -24 | 3 | 3 | 0 | 1.71% | 1.66 (-0.22) | 36 (208.63%) | 0.09% | 0.2% | 1.54% |
| 2024-11-26 | 68.7 (-0.29%) | 199 | -4 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 11 (45.88%) | 0.03% | 0.17% | 1.56% |
| 2024-11-25 | 68.9 (0.29%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 8 (-45.12%) | 0.02% | 0.2% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 68.7 (-0.15%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 14 (-0.82%) | 0.04% | 0.33% | 1.65% |
| 2024-11-21 | 68.8 (0.44%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 14 (-33.66%) | 0.04% | 0.4% | 1.71% |
| 2024-11-20 | 68.5 (-0.87%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 22 (-9.6%) | 0.05% | 0.47% | 1.71% |
| 2024-11-19 | 69.1 (1.17%) | 203 | 1 | 0 | -3 | 0 | 0.0% | 1.92 (0.01) | 24 (-60.63%) | 0.06% | 0.45% | 1.71% |
| 2024-11-18 | 68.3 (-1.16%) | 202 | -12 | 3 | 0 | 0 | 1.49% | 1.91 (-0.11) | 63 (53.08%) | 0.15% | 0.52% | 1.75% |
| 2024-11-15 | 69.1 (-0.29%) | 214 | 1 | 3 | 0 | 0 | 1.4% | 2.02 (0.01) | 41 (-6.13%) | 0.1% | 0.42% | 1.7% |
| 2024-11-14 | 69.3 (-0.72%) | 213 | -4 | 3 | 0 | 0 | 1.41% | 2.01 (-0.04) | 44 (208.89%) | 0.1% | 0.36% | 1.66% |
| 2024-11-13 | 69.8 (0.0%) | 217 | -5 | 3 | 0 | 0 | 1.38% | 2.05 (-0.05) | 14 (-75.26%) | 0.03% | 0.35% | 1.6% |
| 2024-11-12 | 69.8 (0.14%) | 222 | -8 | 3 | 0 | 0 | 1.35% | 2.1 (-0.08) | 57 (190.37%) | 0.14% | 0.35% | 1.61% |
| 2024-11-11 | 69.7 (0.29%) | 230 | -12 | 3 | 0 | 0 | 1.3% | 2.18 (-0.11) | 19 (22.39%) | 0.05% | 0.36% | 1.51% |
| 2024-11-08 | 69.5 (0.0%) | 242 | -8 | 3 | 0 | 0 | 1.24% | 2.29 (-0.07) | 16 (-59.96%) | 0.04% | 0.41% | 1.55% |
| 2024-11-07 | 69.5 (-0.57%) | 250 | -4 | 3 | 0 | 0 | 1.2% | 2.36 (-0.04) | 40 (174.35%) | 0.1% | 0.51% | 1.56% |
| 2024-11-06 | 69.9 (0.43%) | 254 | -1 | 3 | 0 | 0 | 1.18% | 2.4 (-0.01) | 14 (-74.93%) | 0.04% | 0.52% | 1.5% |
| 2024-11-05 | 69.6 (0.29%) | 255 | -10 | 3 | 0 | 0 | 1.18% | 2.41 (-0.1) | 59 (43.96%) | 0.14% | 0.59% | 1.57% |
| 2024-11-04 | 69.4 (-0.57%) | 265 | -6 | 3 | 0 | 0 | 1.13% | 2.51 (-0.05) | 41 (-29.5%) | 0.1% | 0.53% | 1.48% |
| 2024-11-01 | 69.8 (0.14%) | 271 | 1 | 3 | 0 | 0 | 1.11% | 2.56 (0.01) | 58 (29.0%) | 0.14% | 0.49% | 1.42% |
| 2024-10-30 | 69.7 (-0.43%) | 270 | -16 | 3 | 0 | 0 | 1.11% | 2.55 (-0.16) | 45 (0.63%) | 0.11% | 0.44% | 1.39% |
| 2024-10-29 | 70.0 (0.0%) | 286 | 0 | 3 | 0 | 0 | 1.05% | 2.71 (0.0) | 44 (26.48%) | 0.11% | 0.38% | 1.35% |
| 2024-10-28 | 70.0 (-0.14%) | 286 | -4 | 3 | 0 | 0 | 1.05% | 2.71 (-0.03) | 35 (59.18%) | 0.08% | 0.33% | 1.35% |
| 2024-10-25 | 70.1 (-0.14%) | 290 | 0 | 3 | 0 | 0 | 1.03% | 2.74 (0.0) | 22 (-44.2%) | 0.05% | 0.34% | 1.34% |
| 2024-10-24 | 70.2 (-0.28%) | 290 | 1 | 3 | 3 | 0 | 1.03% | 2.74 (0.01) | 39 (131.6%) | 0.09% | 0.38% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 70.4 (-0.56%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 17 (-26.71%) | 0.04% | 0.36% | 1.29% |
| 2024-10-22 | 70.8 (0.57%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 23 (-43.78%) | 0.06% | 0.35% | 1.29% |
| 2024-10-21 | 70.4 (-0.28%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 41 (6.21%) | 0.1% | 0.34% | 1.29% |
| 2024-10-18 | 70.6 (-0.14%) | 289 | 0 | 0 | -3 | 0 | 0.0% | 2.73 (0.0) | 39 (38.82%) | 0.09% | 0.28% | 1.24% |
| 2024-10-17 | 70.7 (0.0%) | 289 | -4 | 3 | 0 | 0 | 1.04% | 2.73 (-0.04) | 28 (80.2%) | 0.07% | 0.28% | 1.21% |
| 2024-10-16 | 70.7 (-0.14%) | 293 | -1 | 3 | 0 | 0 | 1.02% | 2.77 (-0.01) | 15 (-11.01%) | 0.04% | 0.25% | 1.2% |
| 2024-10-15 | 70.8 (0.28%) | 294 | 0 | 3 | 0 | 0 | 1.02% | 2.78 (0.0) | 17 (4.54%) | 0.04% | 0.25% | 1.2% |
| 2024-10-14 | 70.6 (0.14%) | 294 | 0 | 3 | 0 | 0 | 1.02% | 2.78 (0.0) | 16 (-55.28%) | 0.04% | 0.31% | 1.22% |
| 2024-10-11 | 70.5 (-0.56%) | 294 | -1 | 3 | 0 | 0 | 1.02% | 2.78 (-0.01) | 37 (103.52%) | 0.09% | 0.32% | 1.3% |
| 2024-10-09 | 70.9 (-0.28%) | 295 | 0 | 3 | 0 | 0 | 1.02% | 2.79 (0.0) | 18 (11.38%) | 0.04% | 0.28% | 1.3% |
| 2024-10-08 | 71.1 (0.0%) | 295 | 0 | 3 | 0 | 0 | 1.02% | 2.79 (0.0) | 16 (-61.28%) | 0.04% | 0.33% | 1.38% |
| 2024-10-07 | 71.1 (0.57%) | 295 | 0 | 3 | 0 | 0 | 1.02% | 2.79 (0.0) | 43 (106.47%) | 0.1% | 0.36% | 1.48% |
| 2024-10-04 | 70.7 (-0.14%) | 295 | -1 | 3 | 0 | 0 | 1.02% | 2.79 (-0.01) | 20 (21.67%) | 0.05% | 0.37% | 1.56% |
| 2024-10-01 | 70.8 (0.0%) | 296 | -1 | 3 | 0 | 0 | 1.01% | 2.8 (-0.01) | 17 (-60.74%) | 0.04% | 0.39% | 1.63% |
| 2024-09-30 | 70.8 (-0.14%) | 297 | 0 | 3 | 0 | 0 | 1.01% | 2.81 (0.0) | 43 (48.68%) | 0.1% | 0.37% | 1.65% |
| 2024-09-27 | 70.9 (0.0%) | 297 | 1 | 3 | 0 | 0 | 1.01% | 2.81 (0.01) | 29 (-33.97%) | 0.07% | 0.34% | 1.65% |
| 2024-09-26 | 70.9 (-0.56%) | 296 | 2 | 3 | 0 | 0 | 1.01% | 2.8 (0.02) | 44 (41.14%) | 0.11% | 0.32% | 1.62% |
| 2024-09-25 | 71.3 (0.14%) | 294 | -2 | 3 | 0 | 0 | 1.02% | 2.78 (-0.02) | 31 (390.51%) | 0.07% | 0.27% | 1.6% |
| 2024-09-24 | 71.2 (0.42%) | 296 | 0 | 3 | 0 | 0 | 1.01% | 2.8 (0.0) | 6 (-80.58%) | 0.02% | 0.25% | 1.57% |
| 2024-09-23 | 70.9 (-0.42%) | 296 | 1 | 3 | 3 | 0 | 1.01% | 2.8 (0.01) | 33 (76.54%) | 0.08% | 0.3% | 1.61% |
| 2024-09-20 | 71.2 (-0.14%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 18 (-19.75%) | 0.04% | 0.27% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 71.3 (0.42%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 23 (4.49%) | 0.06% | 0.27% | 1.58% |
| 2024-09-18 | 71.0 (-0.14%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 22 (-18.98%) | 0.05% | 0.27% | 1.59% |
| 2024-09-16 | 71.1 (-0.14%) | 294 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 27 (19.33%) | 0.07% | 0.33% | 1.65% |
| 2024-09-13 | 71.2 (0.42%) | 293 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 23 (40.09%) | 0.05% | 0.36% | 1.69% |
| 2024-09-12 | 70.9 (0.28%) | 294 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 16 (-35.43%) | 0.04% | 0.43% | 1.68% |
| 2024-09-11 | 70.7 (0.14%) | 293 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 25 (-46.56%) | 0.06% | 0.53% | 1.76% |
| 2024-09-10 | 70.6 (-0.42%) | 294 | -3 | 0 | 0 | 0 | 0.0% | 2.78 (-0.03) | 47 (27.15%) | 0.11% | 0.66% | 1.79% |
| 2024-09-09 | 70.9 (-0.56%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 37 (-31.9%) | 0.09% | 0.65% | 1.79% |
| 2024-09-06 | 71.3 (-0.28%) | 297 | -4 | 0 | 0 | 0 | 0.0% | 2.81 (-0.04) | 55 (-3.7%) | 0.13% | 0.63% | 1.81% |
| 2024-09-05 | 71.5 (0.99%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 57 (-27.87%) | 0.14% | 0.61% | 1.77% |
| 2024-09-04 | 70.8 (-0.98%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 79 (68.52%) | 0.19% | 0.51% | 1.73% |
| 2024-09-03 | 71.5 (-0.56%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 47 (71.3%) | 0.11% | 0.4% | 1.65% |
| 2024-09-02 | 71.9 (0.14%) | 300 | 5 | 0 | 0 | 0 | 0.0% | 2.84 (0.05) | 27 (-38.71%) | 0.07% | 0.33% | 1.79% |
| 2024-08-30 | 71.8 (-0.28%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 44 (169.01%) | 0.11% | 0.33% | 2.16% |
| 2024-08-29 | 72.0 (0.42%) | 295 | -5 | 0 | 0 | 0 | 0.0% | 2.79 (-0.05) | 16 (-49.82%) | 0.04% | 0.26% | 2.23% |
| 2024-08-28 | 71.7 (-0.42%) | 300 | -6 | 0 | 0 | 0 | 0.0% | 2.84 (-0.05) | 33 (88.21%) | 0.08% | 0.28% | 2.29% |
| 2024-08-27 | 72.0 (0.28%) | 306 | 3 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 17 (-28.66%) | 0.04% | 0.26% | 2.3% |
| 2024-08-26 | 71.8 (0.14%) | 303 | -2 | 0 | 0 | 0 | 0.0% | 2.87 (-0.02) | 24 (52.61%) | 0.06% | 0.33% | 2.39% |
| 2024-08-23 | 71.7 (-0.14%) | 305 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 16 (-34.07%) | 0.04% | 0.38% | 2.58% |
| 2024-08-22 | 71.8 (0.42%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 24 (-12.25%) | 0.06% | 0.39% | 2.79% |
| 2024-08-21 | 71.5 (0.14%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 28 (-36.45%) | 0.07% | 0.44% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 71.4 (0.0%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 44 (-8.81%) | 0.1% | 0.47% | 4.59% |
| 2024-08-19 | 71.4 (-0.56%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 48 (177.46%) | 0.11% | 0.48% | 4.61% |
| 2024-08-16 | 71.8 (0.28%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 17 (-64.16%) | 0.04% | 0.47% | 4.6% |
| 2024-08-15 | 71.6 (-0.42%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 48 (25.41%) | 0.12% | 0.52% | 4.63% |
| 2024-08-14 | 71.9 (0.14%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 38 (-21.41%) | 0.09% | 0.5% | 4.56% |
| 2024-08-13 | 71.8 (-0.14%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 49 (11.45%) | 0.12% | 0.52% | 4.51% |
| 2024-08-12 | 71.9 (-0.42%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 44 (12.24%) | 0.1% | 0.66% | 4.48% |
| 2024-08-09 | 72.2 (0.84%) | 305 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 39 (-3.96%) | 0.09% | 0.98% | 4.47% |
| 2024-08-08 | 71.6 (0.0%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 41 (-9.7%) | 0.1% | 1.06% | 4.44% |
| 2024-08-07 | 71.6 (1.56%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 45 (-57.3%) | 0.11% | 1.06% | 4.48% |
| 2024-08-06 | 70.5 (0.14%) | 307 | -5 | 0 | 0 | 0 | 0.0% | 2.9 (-0.05) | 106 (-41.14%) | 0.25% | 1.05% | 4.51% |
| 2024-08-05 | 70.4 (-7.0%) | 312 | -29 | 0 | 0 | 0 | 0.0% | 2.95 (-0.28) | 181 (144.41%) | 0.43% | 0.92% | 4.4% |
| 2024-08-02 | 75.7 (-0.39%) | 341 | -2 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 74 (76.34%) | 0.18% | 0.75% | 4.06% |
| 2024-08-01 | 76.0 (0.26%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 42 (9.63%) | 0.1% | 0.82% | 3.94% |
| 2024-07-31 | 75.8 (0.13%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 38 (-29.31%) | 0.09% | 1.25% | 3.89% |
| 2024-07-30 | 75.7 (0.4%) | 341 | -5 | 0 | 0 | 0 | 0.0% | 3.23 (-0.04) | 54 (-48.93%) | 0.13% | 2.56% | 3.92% |
| 2024-07-29 | 75.4 (0.13%) | 346 | -11 | 0 | 0 | 0 | 0.0% | 3.27 (-0.11) | 106 (1.83%) | 0.25% | 2.55% | 3.89% |
| 2024-07-26 | 75.3 (-0.53%) | 357 | -10 | 0 | 0 | 0 | 0.0% | 3.38 (-0.09) | 104 (-53.76%) | 0.25% | 2.41% | 3.86% |
| 2024-07-23 | 75.7 (-0.39%) | 367 | -13 | 0 | 0 | 0 | 0.0% | 3.47 (-0.13) | 225 (-61.71%) | 0.53% | 2.22% | 3.76% |
| 2024-07-22 | 76.0 (7.34%) | 380 | -12 | 0 | 0 | 0 | 0.0% | 3.6 (-0.11) | 590 (1055.32%) | 1.39% | 1.74% | 3.28% |
| 2024-07-19 | 70.8 (-1.53%) | 392 | -3 | 0 | 0 | 0 | 0.0% | 3.71 (-0.03) | 51 (8.43%) | 0.12% | 0.39% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 71.9 (-0.83%) | 395 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 47 (76.62%) | 0.11% | 0.35% | 1.86% |
| 2024-07-17 | 72.5 (0.55%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 26 (33.5%) | 0.06% | 0.34% | 1.82% |
| 2024-07-16 | 72.1 (0.56%) | 395 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (-0.03) | 19 (-0.52%) | 0.05% | 0.34% | 1.86% |
| 2024-07-15 | 71.7 (-0.55%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 20 (-43.4%) | 0.05% | 0.43% | 1.87% |
| 2024-07-12 | 72.1 (0.14%) | 397 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 35 (-15.39%) | 0.08% | 0.51% | 1.87% |
| 2024-07-11 | 72.0 (0.0%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 41 (68.34%) | 0.1% | 0.57% | 1.89% |
| 2024-07-10 | 72.0 (0.0%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 24 (-57.61%) | 0.06% | 0.56% | 1.92% |
| 2024-07-09 | 72.0 (-0.28%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 58 (6.02%) | 0.14% | 0.56% | 1.95% |
| 2024-07-08 | 72.2 (-0.69%) | 398 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.03) | 55 (-9.54%) | 0.13% | 0.47% | 1.89% |
| 2024-07-05 | 72.7 (-0.27%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 61 (65.86%) | 0.14% | 0.46% | 1.84% |
| 2024-07-04 | 72.9 (-0.27%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 36 (53.37%) | 0.09% | 0.41% | 1.79% |
| 2024-07-03 | 73.1 (0.14%) | 395 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 24 (16.81%) | 0.06% | 0.55% | 1.78% |
| 2024-07-02 | 73.0 (-0.27%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 20 (-60.9%) | 0.05% | 0.64% | 1.87% |
| 2024-07-01 | 73.2 (-1.35%) | 394 | -3 | 0 | 0 | 0 | 0.0% | 3.73 (-0.03) | 52 (29.74%) | 0.12% | 0.64% | 1.88% |
| 2024-06-28 | 74.2 (0.54%) | 397 | -2 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 40 (-56.84%) | 0.1% | 0.58% | 1.79% |
| 2024-06-27 | 73.8 (0.41%) | 399 | -3 | 0 | 0 | 0 | 0.0% | 3.77 (-0.03) | 94 (50.8%) | 0.22% | 0.52% | 1.76% |
| 2024-06-26 | 73.5 (0.41%) | 402 | 2 | 0 | 0 | 0 | 0.0% | 3.8 (0.02) | 62 (188.18%) | 0.15% | 0.37% | 1.63% |
| 2024-06-25 | 73.2 (-0.54%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 21 (-14.05%) | 0.05% | 0.32% | 1.58% |
| 2024-06-24 | 73.6 (0.14%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 25 (36.67%) | 0.06% | 0.33% | 1.58% |
| 2024-06-21 | 73.5 (0.0%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 18 (-36.39%) | 0.04% | 0.32% | 1.56% |
| 2024-06-20 | 73.5 (0.14%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 29 (-30.47%) | 0.07% | 0.38% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 73.4 (-0.54%) | 399 | -82 | 0 | 0 | 0 | 0.0% | 3.77 (-0.78) | 41 (52.81%) | 0.1% | 0.44% | 1.54% |
| 2024-06-18 | 73.8 (1.37%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 27 (38.87%) | 0.06% | 0.43% | 1.48% |
| 2024-06-17 | 72.8 (0.69%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 19 (-54.09%) | 0.05% | 0.44% | 1.5% |
| 2024-06-14 | 72.3 (-0.41%) | 481 | -7 | 0 | 0 | 0 | 0.0% | 4.55 (-0.07) | 42 (-21.51%) | 0.1% | 0.48% | 1.5% |
| 2024-06-13 | 72.6 (-0.68%) | 488 | -4 | 0 | 0 | 0 | 0.0% | 4.62 (-0.03) | 54 (39.65%) | 0.13% | 0.47% | 1.51% |
| 2024-06-12 | 73.1 (-0.27%) | 492 | -3 | 0 | 0 | 0 | 0.0% | 4.65 (-0.03) | 39 (22.95%) | 0.09% | 0.42% | 1.5% |
| 2024-06-11 | 73.3 (-0.41%) | 495 | -6 | 0 | 0 | 0 | 0.0% | 4.68 (-0.06) | 31 (-4.41%) | 0.08% | 0.48% | 1.55% |
| 2024-06-07 | 73.6 (0.14%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 4.74 (0.02) | 33 (-15.24%) | 0.08% | 0.46% | 1.73% |
| 2024-06-06 | 73.5 (-0.41%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 39 (18.75%) | 0.09% | 0.42% | 1.8% |
| 2024-06-05 | 73.8 (0.14%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 33 (-48.58%) | 0.08% | 0.38% | 1.77% |
| 2024-06-04 | 73.7 (-0.41%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 64 (144.11%) | 0.15% | 0.4% | 1.74% |
| 2024-06-03 | 74.0 (-0.67%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 26 (100.97%) | 0.06% | 0.35% | 1.67% |
| 2024-05-31 | 74.5 (0.54%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 13 (-49.04%) | 0.03% | 0.34% | 1.7% |
| 2024-05-30 | 74.1 (-0.27%) | 499 | -4 | 0 | 0 | 0 | 0.0% | 4.72 (-0.04) | 25 (-35.01%) | 0.06% | 0.35% | 1.71% |
| 2024-05-29 | 74.3 (0.0%) | 503 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 39 (-5.75%) | 0.09% | 0.32% | 1.7% |
| 2024-05-28 | 74.3 (-0.54%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 41 (92.5%) | 0.1% | 0.28% | 1.68% |
| 2024-05-27 | 74.7 (0.13%) | 505 | 0 | 0 | -1 | 0 | 0.0% | 4.78 (0.0) | 21 (24.12%) | 0.05% | 0.22% | 1.62% |
| 2024-05-24 | 74.6 (-0.27%) | 505 | 2 | 1 | 0 | 0 | 0.2% | 4.78 (0.02) | 17 (25.76%) | 0.04% | 0.25% | 1.61% |
| 2024-05-23 | 74.8 (-0.66%) | 503 | 0 | 1 | 0 | 0 | 0.2% | 4.76 (0.0) | 13 (-42.34%) | 0.03% | 0.26% | 1.61% |
| 2024-05-22 | 75.3 (-0.26%) | 503 | 3 | 1 | 0 | 0 | 0.2% | 4.76 (0.03) | 24 (49.04%) | 0.06% | 0.34% | 1.62% |
| 2024-05-21 | 75.5 (0.27%) | 500 | -1 | 1 | 0 | 0 | 0.2% | 4.73 (-0.01) | 16 (-53.06%) | 0.04% | 0.4% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 75.3 (0.13%) | 501 | -1 | 1 | 0 | 0 | 0.2% | 4.74 (-0.01) | 34 (66.71%) | 0.08% | 0.5% | 1.64% |
| 2024-05-17 | 75.2 (0.94%) | 502 | 0 | 1 | 0 | 0 | 0.2% | 4.75 (0.0) | 20 (-57.14%) | 0.05% | 0.68% | 1.7% |
| 2024-05-16 | 74.5 (0.4%) | 502 | 1 | 1 | 1 | 0 | 0.2% | 4.75 (0.01) | 48 (-0.66%) | 0.11% | 0.77% | 1.73% |
| 2024-05-15 | 74.2 (-0.8%) | 501 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 48 (-15.8%) | 0.12% | 0.73% | 1.66% |
| 2024-05-14 | 74.8 (0.27%) | 502 | -1 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 57 (-47.8%) | 0.14% | 0.65% | 1.72% |
| 2024-05-13 | 74.6 (-0.93%) | 503 | -14 | 0 | 0 | 0 | 0.0% | 4.76 (-0.13) | 110 (83.61%) | 0.26% | 0.6% | 1.69% |
| 2024-05-10 | 75.3 (-1.05%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 60 (115.01%) | 0.14% | 0.43% | 1.5% |
| 2024-05-09 | 76.1 (-0.52%) | 517 | -3 | 0 | 0 | 0 | 0.0% | 4.89 (-0.03) | 28 (52.33%) | 0.07% | 0.33% | 1.44% |
| 2024-05-08 | 76.5 (0.13%) | 520 | -2 | 0 | 0 | 0 | 0.0% | 4.92 (-0.02) | 18 (-50.36%) | 0.04% | 0.31% | 1.51% |
| 2024-05-07 | 76.4 (-0.52%) | 522 | 5 | 0 | 0 | 0 | 0.0% | 4.94 (0.05) | 37 (-3.89%) | 0.09% | 0.34% | 1.51% |
| 2024-05-06 | 76.8 (0.0%) | 517 | -6 | 0 | 0 | 0 | 0.0% | 4.89 (-0.06) | 38 (111.65%) | 0.09% | 0.3% | 1.51% |
| 2024-05-03 | 76.8 (-0.52%) | 523 | -1 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 18 (-9.93%) | 0.04% | 0.24% | 1.52% |
| 2024-05-02 | 77.2 (0.13%) | 524 | 1 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 20 (-33.67%) | 0.05% | 0.24% | 1.56% |
| 2024-04-30 | 77.1 (0.0%) | 523 | -10 | 0 | 0 | 0 | 0.0% | 4.95 (-0.09) | 30 (68.96%) | 0.07% | 0.24% | 1.55% |
| 2024-04-29 | 77.1 (0.13%) | 533 | 3 | 0 | 0 | 0 | 0.0% | 5.04 (0.03) | 18 (27.17%) | 0.04% | 0.21% | 1.54% |
| 2024-04-26 | 77.0 (0.0%) | 530 | -2 | 0 | 0 | 0 | 0.0% | 5.01 (-0.02) | 14 (-20.03%) | 0.03% | 0.24% | 1.62% |
| 2024-04-25 | 77.0 (-0.65%) | 532 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.01) | 17 (-17.73%) | 0.04% | 0.34% | 1.68% |
| 2024-04-24 | 77.5 (1.17%) | 531 | -5 | 0 | 0 | 0 | 0.0% | 5.02 (-0.05) | 21 (15.07%) | 0.05% | 0.39% | 1.86% |
| 2024-04-23 | 76.6 (0.13%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 18 (-30.83%) | 0.04% | 0.38% | 1.91% |
| 2024-04-22 | 76.5 (0.39%) | 536 | -5 | 0 | 0 | 0 | 0.0% | 5.07 (-0.05) | 27 (-54.24%) | 0.06% | 0.51% | 2.09% |
| 2024-04-19 | 76.2 (-2.31%) | 541 | -3 | 0 | 0 | 0 | 0.0% | 5.12 (-0.03) | 59 (65.44%) | 0.14% | 0.55% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 78.0 (0.52%) | 544 | -2 | 0 | 0 | 0 | 0.0% | 5.15 (-0.02) | 35 (108.31%) | 0.09% | 0.49% | 2.34% |
| 2024-04-17 | 77.6 (1.44%) | 546 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 17 (-76.71%) | 0.04% | 0.48% | 2.52% |
| 2024-04-16 | 76.5 (-1.8%) | 547 | 0 | 0 | 0 | 0 | 0.0% | 5.18 (0.0) | 73 (56.22%) | 0.18% | 0.58% | 2.65% |
| 2024-04-15 | 77.9 (-1.27%) | 547 | 1 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 47 (55.61%) | 0.11% | 0.45% | 2.74% |
| 2024-04-12 | 78.9 (0.0%) | 546 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 30 (-9.1%) | 0.07% | 0.42% | 2.82% |
| 2024-04-11 | 78.9 (0.64%) | 545 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 33 (-42.65%) | 0.08% | 0.45% | 2.9% |
| 2024-04-10 | 78.4 (-0.88%) | 546 | 5 | 0 | 0 | 0 | 0.0% | 5.17 (0.05) | 58 (189.53%) | 0.14% | 0.45% | 2.96% |
| 2024-04-09 | 79.1 (-0.38%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 20 (-39.97%) | 0.05% | 0.36% | 2.9% |
| 2024-04-08 | 79.4 (-0.63%) | 541 | 2 | 0 | 0 | 0 | 0.0% | 5.12 (0.02) | 33 (-24.12%) | 0.08% | 0.37% | 3.13% |
| 2024-04-03 | 79.9 (1.01%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 44 (24.69%) | 0.1% | 0.42% | 3.28% |
| 2024-04-02 | 79.1 (-0.5%) | 539 | -3 | 0 | 0 | 0 | 0.0% | 5.1 (-0.03) | 35 (98.91%) | 0.08% | 0.41% | 3.33% |
| 2024-04-01 | 79.5 (0.25%) | 542 | -5 | 0 | 0 | 0 | 0.0% | 5.13 (-0.05) | 17 (-30.61%) | 0.04% | 0.54% | 3.3% |
| 2024-03-29 | 79.3 (0.38%) | 547 | 2 | 0 | 0 | 0 | 0.0% | 5.18 (0.02) | 25 (-50.46%) | 0.06% | 0.6% | 3.45% |
| 2024-03-28 | 79.0 (1.15%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 51 (29.7%) | 0.12% | 0.76% | 3.55% |
| 2024-03-27 | 78.1 (0.64%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 40 (-55.68%) | 0.09% | 0.82% | 3.77% |
| 2024-03-26 | 77.6 (-0.89%) | 545 | 5 | 0 | 0 | 0 | 0.0% | 5.16 (0.05) | 90 (98.34%) | 0.21% | 1.0% | 3.88% |
| 2024-03-25 | 78.3 (0.0%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 45 (-51.61%) | 0.11% | 1.05% | 3.9% |
| 2024-03-22 | 78.3 (1.03%) | 540 | -7 | 0 | 0 | 0 | 0.0% | 5.11 (-0.07) | 94 (25.55%) | 0.22% | 1.12% | 4.07% |
| 2024-03-21 | 77.5 (0.65%) | 547 | -10 | 0 | 0 | 0 | 0.0% | 5.18 (-0.09) | 74 (-35.81%) | 0.18% | 1.15% | 3.94% |
| 2024-03-20 | 77.0 (-0.65%) | 557 | -3 | 0 | 0 | 0 | 0.0% | 5.27 (-0.03) | 116 (2.61%) | 0.28% | 1.17% | 3.84% |
| 2024-03-19 | 77.5 (-1.15%) | 560 | -9 | 0 | -9 | 0 | 0.0% | 5.3 (-0.08) | 113 (58.78%) | 0.27% | 1.05% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 78.4 (-0.51%) | 569 | 0 | 9 | -1 | 0 | 1.58% | 5.38 (0.0) | 71 (-33.92%) | 0.17% | 0.92% | 3.49% |
| 2024-03-15 | 78.8 (-1.01%) | 569 | 1 | 10 | 0 | 0 | 1.76% | 5.38 (0.01) | 108 (30.18%) | 0.26% | 0.82% | 3.44% |
| 2024-03-14 | 79.6 (-0.87%) | 568 | -2 | 10 | 0 | 0 | 1.76% | 5.37 (-0.03) | 83 (28.44%) | 0.2% | 0.84% | 3.55% |
| 2024-03-13 | 80.3 (-0.99%) | 570 | -4 | 10 | 0 | 0 | 1.75% | 5.4 (-0.03) | 64 (10.15%) | 0.15% | 0.87% | 3.55% |
| 2024-03-12 | 81.1 (0.37%) | 574 | -7 | 10 | 0 | 0 | 1.74% | 5.43 (-0.07) | 58 (91.96%) | 0.14% | 0.87% | 3.47% |
| 2024-03-11 | 80.8 (0.25%) | 581 | -5 | 10 | 0 | 0 | 1.72% | 5.5 (-0.05) | 30 (-73.78%) | 0.07% | 0.79% | 3.37% |
| 2024-03-08 | 80.6 (-1.23%) | 586 | -15 | 10 | 0 | 0 | 1.71% | 5.55 (-0.14) | 117 (20.18%) | 0.28% | 0.91% | 3.38% |
| 2024-03-07 | 81.6 (-0.73%) | 601 | -4 | 10 | 0 | 0 | 1.66% | 5.69 (-0.04) | 97 (49.48%) | 0.23% | 0.8% | 3.14% |
| 2024-03-06 | 82.2 (-0.24%) | 605 | -1 | 10 | 0 | 0 | 1.65% | 5.73 (-0.01) | 65 (170.37%) | 0.15% | 0.91% | 2.96% |
| 2024-03-05 | 82.4 (0.49%) | 606 | -3 | 10 | 0 | 0 | 1.65% | 5.74 (-0.03) | 24 (-70.15%) | 0.06% | 0.96% | 2.86% |
| 2024-03-04 | 82.0 (-0.12%) | 609 | 1 | 10 | 0 | 0 | 1.64% | 5.77 (0.01) | 80 (17.07%) | 0.19% | 1.14% | 2.86% |
| 2024-03-01 | 82.1 (0.12%) | 608 | 4 | 10 | 0 | 0 | 1.64% | 5.76 (0.04) | 68 (-52.83%) | 0.16% | 1.22% | 2.76% |
| 2024-02-29 | 82.0 (-1.2%) | 604 | 2 | 10 | 0 | 0 | 1.66% | 5.72 (0.02) | 146 (71.53%) | 0.35% | 1.15% | 2.67% |
| 2024-02-27 | 83.0 (-0.72%) | 602 | -2 | 10 | 0 | 0 | 1.66% | 5.7 (-0.02) | 85 (-13.65%) | 0.2% | 0.89% | 2.46% |
| 2024-02-26 | 83.6 (-0.24%) | 604 | 3 | 10 | 0 | 0 | 1.66% | 5.72 (0.03) | 98 (-14.27%) | 0.23% | 0.73% | 2.35% |
| 2024-02-23 | 83.8 (-1.3%) | 601 | -10 | 10 | 0 | 0 | 1.66% | 5.69 (-0.09) | 115 (183.4%) | 0.27% | 0.64% | 2.3% |
| 2024-02-22 | 84.9 (-0.35%) | 611 | -4 | 10 | 0 | 0 | 1.64% | 5.78 (-0.04) | 40 (18.73%) | 0.1% | 0.5% | 2.27% |
| 2024-02-21 | 85.2 (0.24%) | 615 | 0 | 10 | 0 | 0 | 1.63% | 5.82 (0.0) | 34 (63.06%) | 0.08% | 0.76% | 2.68% |
| 2024-02-20 | 85.0 (0.35%) | 615 | -1 | 10 | 0 | 0 | 1.63% | 5.82 (-0.01) | 20 (-64.48%) | 0.05% | 0.88% | 2.67% |
| 2024-02-19 | 84.7 (0.36%) | 616 | -5 | 10 | 0 | 0 | 1.62% | 5.83 (-0.05) | 59 (9.32%) | 0.14% | 0.9% | 2.66% |
| 2024-02-16 | 84.4 (0.96%) | 621 | -2 | 10 | 0 | 0 | 1.61% | 5.88 (-0.02) | 54 (-64.89%) | 0.13% | 0.8% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 83.6 (-1.65%) | 623 | 7 | 10 | 0 | 0 | 1.61% | 5.9 (0.07) | 153 (84.32%) | 0.36% | 0.75% | 2.69% |
| 2024-02-05 | 85.0 (-1.28%) | 616 | -2 | 10 | 0 | 0 | 1.62% | 5.83 (-0.02) | 83 (185.56%) | 0.2% | 0.42% | 2.45% |
| 2024-02-02 | 86.1 (-0.58%) | 618 | -6 | 10 | 0 | 0 | 1.62% | 5.85 (-0.06) | 29 (68.51%) | 0.07% | 0.28% | 2.3% |
| 2024-02-01 | 86.6 (-0.57%) | 624 | 0 | 10 | 0 | 0 | 1.6% | 5.91 (0.0) | 17 (-48.77%) | 0.04% | 0.27% | 2.31% |
| 2024-01-31 | 87.1 (0.11%) | 624 | -1 | 10 | 0 | 0 | 1.6% | 5.91 (-0.01) | 33 (126.58%) | 0.08% | 0.29% | 2.36% |
| 2024-01-30 | 87.0 (-0.91%) | 625 | 1 | 10 | 0 | 0 | 1.6% | 5.92 (0.01) | 14 (-32.64%) | 0.04% | 0.29% | 2.33% |
| 2024-01-29 | 87.8 (-0.34%) | 624 | 0 | 10 | 0 | 0 | 1.6% | 5.91 (0.0) | 22 (-8.46%) | 0.05% | 0.33% | 2.33% |
| 2024-01-26 | 88.1 (0.11%) | 624 | 0 | 10 | 0 | 0 | 1.6% | 5.91 (0.0) | 24 (-3.18%) | 0.06% | 0.42% | 2.35% |
| 2024-01-25 | 88.0 (-0.34%) | 624 | 10 | 10 | 0 | 0 | 1.6% | 5.91 (0.1) | 25 (-30.31%) | 0.06% | 0.45% | 2.34% |
| 2024-01-24 | 88.3 (-0.67%) | 614 | 11 | 10 | 0 | 0 | 1.63% | 5.81 (0.1) | 35 (10.65%) | 0.09% | 0.57% | 2.35% |
| 2024-01-23 | 88.9 (0.45%) | 603 | 4 | 10 | 0 | 0 | 1.66% | 5.71 (0.04) | 32 (-44.64%) | 0.08% | 0.73% | 2.32% |
| 2024-01-22 | 88.5 (1.26%) | 599 | -3 | 10 | 0 | 0 | 1.67% | 5.67 (-0.03) | 58 (47.87%) | 0.14% | 1.16% | 2.33% |
| 2024-01-19 | 87.4 (-0.46%) | 602 | 18 | 10 | 0 | 0 | 1.66% | 5.7 (0.17) | 39 (-47.5%) | 0.09% | 1.09% | 2.23% |
| 2024-01-18 | 87.8 (-1.24%) | 584 | 6 | 10 | 0 | 0 | 1.71% | 5.53 (0.06) | 75 (-25.39%) | 0.18% | 1.04% | 2.23% |
| 2024-01-17 | 88.9 (-0.56%) | 578 | 10 | 10 | 0 | 0 | 1.73% | 5.47 (0.09) | 101 (-52.44%) | 0.24% | 1.07% | 2.15% |
| 2024-01-16 | 89.4 (2.17%) | 568 | 1 | 10 | 0 | 0 | 1.76% | 5.38 (0.01) | 212 (618.02%) | 0.5% | 0.92% | 2.05% |
| 2024-01-15 | 87.5 (0.46%) | 567 | -2 | 10 | 0 | 0 | 1.76% | 5.37 (-0.02) | 29 (67.72%) | 0.07% | 0.54% | 1.7% |
| 2024-01-12 | 87.1 (-0.57%) | 569 | 0 | 10 | 0 | 0 | 1.76% | 5.39 (0.0) | 17 (-80.65%) | 0.04% | 0.51% | 1.77% |
| 2024-01-11 | 87.6 (2.1%) | 569 | -5 | 10 | 0 | 0 | 1.76% | 5.39 (-0.04) | 91 (155.19%) | 0.22% | 0.55% | 1.82% |
| 2024-01-10 | 85.8 (-0.92%) | 574 | 12 | 10 | 0 | 0 | 1.74% | 5.43 (0.11) | 35 (-31.72%) | 0.08% | 0.43% | 1.78% |
| 2024-01-09 | 86.6 (0.0%) | 562 | 13 | 10 | 0 | 0 | 1.78% | 5.32 (0.12) | 52 (169.66%) | 0.12% | 0.39% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 86.6 (-0.46%) | 549 | 7 | 10 | 0 | 0 | 1.82% | 5.2 (0.07) | 19 (-39.84%) | 0.05% | 0.31% | 1.96% |
| 2024-01-05 | 87.0 (0.46%) | 542 | 11 | 10 | 0 | 0 | 1.85% | 5.13 (0.1) | 32 (-22.6%) | 0.08% | 0.33% | 2.04% |
| 2024-01-04 | 86.6 (-0.23%) | 531 | 5 | 10 | 0 | 0 | 1.88% | 5.03 (0.05) | 41 (109.31%) | 0.1% | 0.3% | 2.12% |
| 2024-01-03 | 86.8 (0.23%) | 526 | -1 | 10 | -1 | 0 | 1.9% | 4.98 (-0.01) | 19 (26.22%) | 0.05% | 0.27% | 2.3% |
| 2024-01-02 | 86.6 (0.35%) | 527 | -3 | 11 | -3 | 0 | 2.09% | 4.99 (-0.03) | 15 (-42.36%) | 0.04% | 0.28% | 2.61% |
| 2023-12-29 | 86.3 (0.12%) | 530 | 0 | 14 | 0 | 0 | 2.64% | 5.02 (0.0) | 27 (24.2%) | 0.07% | 0.33% | 3.21% |
| 2023-12-28 | 86.2 (0.0%) | 530 | -3 | 14 | 0 | 0 | 2.64% | 5.02 (-0.03) | 22 (-26.8%) | 0.05% | 0.31% | 3.61% |
| 2023-12-27 | 86.2 (-0.35%) | 533 | 1 | 14 | 0 | 0 | 2.63% | 5.05 (0.01) | 30 (35.93%) | 0.07% | 0.34% | 3.86% |
| 2023-12-26 | 86.5 (0.46%) | 532 | -3 | 14 | 0 | 0 | 2.63% | 5.04 (-0.03) | 22 (-39.27%) | 0.05% | 0.37% | 4.02% |
| 2023-12-25 | 86.1 (0.0%) | 535 | 7 | 14 | 0 | 0 | 2.62% | 5.07 (0.07) | 36 (95.58%) | 0.09% | 0.46% | 4.7% |
| 2023-12-22 | 86.1 (0.35%) | 528 | 1 | 14 | 0 | 0 | 2.65% | 5.0 (0.01) | 18 (-48.28%) | 0.04% | 0.53% | 5.67% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 64.2 (-1.23%) | 123 | -3 | 3 | 0 | 2.44% | 1.16 (-0.03) | 191 (-3.61%) |
| 2024-12-13 | 65.0 (-3.7%) | 126 | -11 | 3 | 0 | 2.38% | 1.19 (-0.11) | 199 (21.26%) |
| 2024-12-06 | 67.5 (-2.03%) | 137 | -37 | 3 | 0 | 2.19% | 1.3 (-0.35) | 164 (64.61%) |
| 2024-11-29 | 68.9 (0.29%) | 174 | -29 | 3 | 3 | 1.72% | 1.65 (-0.27) | 99 (-29.24%) |
| 2024-11-22 | 68.7 (-0.58%) | 203 | -11 | 0 | -3 | 0.0% | 1.92 (-0.1) | 140 (-20.68%) |
| 2024-11-15 | 69.1 (-0.58%) | 214 | -28 | 3 | 0 | 1.4% | 2.02 (-0.27) | 177 (3.42%) |
| 2024-11-08 | 69.5 (-0.43%) | 242 | -29 | 3 | 0 | 1.24% | 2.29 (-0.27) | 171 (-6.43%) |
| 2024-11-01 | 69.8 (-0.43%) | 271 | -19 | 3 | 0 | 1.11% | 2.56 (-0.18) | 183 (26.84%) |
| 2024-10-25 | 70.1 (-0.71%) | 290 | 1 | 3 | 3 | 1.03% | 2.74 (0.01) | 144 (22.56%) |
| 2024-10-18 | 70.6 (0.14%) | 289 | -5 | 0 | -3 | 0.0% | 2.73 (-0.05) | 118 (1.62%) |
| 2024-10-11 | 70.5 (-0.28%) | 294 | -1 | 3 | 0 | 1.02% | 2.78 (-0.01) | 116 (42.2%) |
| 2024-10-04 | 70.7 (-0.28%) | 295 | -2 | 3 | 0 | 1.02% | 2.79 (-0.02) | 81 (-43.62%) |
| 2024-09-27 | 70.9 (-0.42%) | 297 | 2 | 3 | 3 | 1.01% | 2.81 (0.02) | 144 (57.44%) |
| 2024-09-20 | 71.2 (0.0%) | 295 | 2 | 0 | 0 | 0.0% | 2.79 (0.02) | 92 (-38.89%) |
| 2024-09-13 | 71.2 (-0.14%) | 293 | -4 | 0 | 0 | 0.0% | 2.77 (-0.04) | 150 (-43.55%) |
| 2024-09-06 | 71.3 (-0.7%) | 297 | 2 | 0 | 0 | 0.0% | 2.81 (0.02) | 266 (94.14%) |
| 2024-08-30 | 71.8 (0.14%) | 295 | -10 | 0 | 0 | 0.0% | 2.79 (-0.1) | 137 (-14.97%) |
| 2024-08-23 | 71.7 (-0.14%) | 305 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 161 (-18.73%) |
| 2024-08-16 | 71.8 (-0.55%) | 305 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 199 (-52.01%) |
| 2024-08-09 | 72.2 (-4.62%) | 305 | -36 | 0 | 0 | 0.0% | 2.89 (-0.34) | 414 (31.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 75.7 (0.53%) | 341 | -16 | 0 | 0 | 0.0% | 3.23 (-0.15) | 315 (-65.72%) |
| 2024-07-26 | 75.3 (6.36%) | 357 | -35 | 0 | 0 | 0.0% | 3.38 (-0.33) | 920 (458.21%) |
| 2024-07-19 | 70.8 (-1.8%) | 392 | -5 | 0 | 0 | 0.0% | 3.71 (-0.05) | 164 (-23.83%) |
| 2024-07-12 | 72.1 (-0.83%) | 397 | 2 | 0 | 0 | 0.0% | 3.76 (0.02) | 216 (10.66%) |
| 2024-07-05 | 72.7 (-2.02%) | 395 | -2 | 0 | 0 | 0.0% | 3.74 (-0.02) | 195 (-19.88%) |
| 2024-06-28 | 74.2 (0.95%) | 397 | -3 | 0 | 0 | 0.0% | 3.76 (-0.02) | 244 (79.38%) |
| 2024-06-21 | 73.5 (1.66%) | 400 | -81 | 0 | 0 | 0.0% | 3.78 (-0.77) | 136 (-19.07%) |
| 2024-06-14 | 72.3 (-1.77%) | 481 | -20 | 0 | 0 | 0.0% | 4.55 (-0.19) | 168 (-14.19%) |
| 2024-06-07 | 73.6 (-1.21%) | 501 | 2 | 0 | 0 | 0.0% | 4.74 (0.02) | 196 (38.01%) |
| 2024-05-31 | 74.5 (-0.13%) | 499 | -6 | 0 | -1 | 0.0% | 4.72 (-0.06) | 142 (33.28%) |
| 2024-05-24 | 74.6 (-0.8%) | 505 | 3 | 1 | 0 | 0.2% | 4.78 (0.03) | 106 (-62.84%) |
| 2024-05-17 | 75.2 (-0.13%) | 502 | -15 | 1 | 1 | 0.2% | 4.75 (-0.14) | 286 (56.91%) |
| 2024-05-10 | 75.3 (-1.95%) | 517 | -6 | 0 | 0 | 0.0% | 4.89 (-0.06) | 182 (109.56%) |
| 2024-05-03 | 76.8 (-0.26%) | 523 | -7 | 0 | 0 | 0.0% | 4.95 (-0.06) | 87 (-12.46%) |
| 2024-04-26 | 77.0 (1.05%) | 530 | -11 | 0 | 0 | 0.0% | 5.01 (-0.11) | 99 (-57.41%) |
| 2024-04-19 | 76.2 (-3.42%) | 541 | -5 | 0 | 0 | 0.0% | 5.12 (-0.05) | 233 (32.84%) |
| 2024-04-12 | 78.9 (-1.25%) | 546 | 7 | 0 | 0 | 0.0% | 5.17 (0.07) | 176 (80.35%) |
| 2024-04-03 | 79.9 (0.76%) | 539 | -8 | 0 | 0 | 0.0% | 5.1 (-0.08) | 97 (-61.49%) |
| 2024-03-29 | 79.3 (1.28%) | 547 | 7 | 0 | 0 | 0.0% | 5.18 (0.07) | 253 (-46.21%) |
| 2024-03-22 | 78.3 (-0.63%) | 540 | -29 | 0 | -10 | 0.0% | 5.11 (-0.27) | 471 (36.13%) |
| 2024-03-15 | 78.8 (-2.23%) | 569 | -17 | 10 | 0 | 1.76% | 5.38 (-0.17) | 346 (-9.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 80.6 (-1.83%) | 586 | -22 | 10 | 0 | 1.71% | 5.55 (-0.21) | 384 (-3.68%) |
| 2024-03-01 | 82.1 (-2.03%) | 608 | 7 | 10 | 0 | 1.64% | 5.76 (0.07) | 399 (47.8%) |
| 2024-02-23 | 83.8 (-0.71%) | 601 | -20 | 10 | 0 | 1.66% | 5.69 (-0.19) | 270 (29.84%) |
| 2024-02-16 | 84.4 (-0.71%) | 621 | 5 | 10 | 0 | 1.61% | 5.88 (0.05) | 207 (149.03%) |
| 2024-02-05 | 85.0 (-1.28%) | 616 | -2 | 10 | 0 | 1.62% | 5.83 (-0.02) | 83 (-29.0%) |
| 2024-02-02 | 86.1 (-2.27%) | 618 | -6 | 10 | 0 | 1.62% | 5.85 (-0.06) | 117 (-33.31%) |
| 2024-01-26 | 88.1 (0.8%) | 624 | 22 | 10 | 0 | 1.6% | 5.91 (0.21) | 176 (-61.59%) |
| 2024-01-19 | 87.4 (0.34%) | 602 | 33 | 10 | 0 | 1.66% | 5.7 (0.31) | 459 (111.76%) |
| 2024-01-12 | 87.1 (0.11%) | 569 | 27 | 10 | 0 | 1.76% | 5.39 (0.26) | 216 (97.29%) |
| 2024-01-05 | 87.0 (0.81%) | 542 | 12 | 10 | -4 | 1.85% | 5.13 (0.11) | 109 (-20.64%) |
| 2023-12-29 | 86.3 (0.23%) | 530 | 2 | 14 | 0 | 2.64% | 5.02 (0.02) | 138 (-38.18%) |
| 2023-12-22 | 86.1 (0.12%) | 528 | -8 | 14 | 0 | 2.65% | 5.0 (-0.07) | 224 (-33.24%) |
| 2023-12-15 | 86.0 (-2.93%) | 536 | -10 | 14 | 4 | 2.61% | 5.07 (-0.1) | 335 (-48.84%) |
| 2023-12-08 | 88.6 (-1.66%) | 546 | -5 | 10 | 0 | 1.83% | 5.17 (-0.05) | 655 (-44.29%) |
| 2023-12-01 | 90.1 (6.75%) | 551 | 1 | 10 | 1 | 1.81% | 5.22 (0.01) | 1177 (155.98%) |
| 2023-11-24 | 84.4 (-3.21%) | 550 | -9 | 9 | 0 | 1.64% | 5.21 (-0.08) | 459 (17.87%) |
| 2023-11-17 | 87.2 (3.32%) | 559 | 6 | 9 | -108 | 1.61% | 5.29 (0.05) | 390 (18.72%) |
| 2023-11-10 | 84.4 (-0.24%) | 553 | -3 | 117 | 3 | 21.16% | 5.24 (-0.02) | 328 (17.9%) |
| 2023-11-03 | 84.6 (0.12%) | 556 | -8 | 114 | 6 | 20.5% | 5.26 (-0.08) | 278 (-25.8%) |
| 2023-10-27 | 84.5 (0.6%) | 564 | 2 | 108 | 0 | 19.15% | 5.34 (0.02) | 375 (-46.4%) |
| 2023-10-20 | 84.0 (-1.98%) | 562 | -14 | 108 | -1 | 19.22% | 5.32 (-0.13) | 701 (198.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 85.7 (-4.03%) | 576 | -9 | 109 | 0 | 18.92% | 5.45 (-0.09) | 234 (-32.59%) |
| 2023-10-06 | 89.3 (0.34%) | 585 | -3 | 109 | 0 | 18.63% | 5.54 (-0.03) | 348 (84.11%) |
| 2023-09-28 | 89.0 (0.91%) | 588 | -12 | 109 | 0 | 18.54% | 5.57 (-0.11) | 189 (-28.7%) |
| 2023-09-22 | 88.2 (-0.34%) | 600 | -1 | 109 | 0 | 18.17% | 5.68 (-0.01) | 265 (-20.1%) |
| 2023-09-15 | 88.5 (-0.56%) | 601 | -6 | 109 | 1 | 18.14% | 5.69 (-0.06) | 332 (-17.47%) |
| 2023-09-08 | 89.0 (1.48%) | 607 | -3 | 108 | 0 | 17.79% | 5.75 (-0.03) | 402 (-52.02%) |
| 2023-09-01 | 87.7 (1.27%) | 610 | -13 | 108 | -6 | 17.7% | 5.78 (-0.12) | 839 (14.08%) |
| 2023-08-25 | 86.6 (-3.24%) | 623 | 15 | 114 | -14 | 18.3% | 5.9 (-0.41) | 735 (-32.63%) |
| 2023-08-18 | 89.5 (-6.96%) | 608 | -130 | 128 | 15 | 21.05% | 6.31 (-1.41) | 1091 (-4.73%) |
| 2023-08-11 | 96.2 (0.52%) | 738 | -19 | 113 | 32 | 15.31% | 7.72 (-0.19) | 1146 (-35.64%) |
| 2023-08-04 | 95.7 (-7.98%) | 757 | -478 | 81 | 36 | 10.7% | 7.91 (-5.0) | 1780 (0.59%) |
| 2023-07-28 | 104.0 (-4.15%) | 1235 | -96 | 45 | 28 | 3.64% | 12.91 (-1.01) | 1770 (-69.75%) |
| 2023-07-21 | 108.5 (-12.85%) | 1331 | 213 | 17 | 17 | 1.28% | 13.92 (2.23) | 5850 (135.59%) |
| 2023-07-14 | 124.5 (2.89%) | 1118 | -116 | 0 | -32 | 0.0% | 11.69 (-1.52) | 2483 (-49.1%) |
| 2023-07-07 | 121.0 (-3.2%) | 1234 | 62 | 32 | -24 | 2.59% | 13.21 (0.66) | 4879 (-73.78%) |
| 2023-06-30 | 125.0 (25.0%) | 1172 | 197 | 56 | 40 | 4.78% | 12.55 (2.11) | 18611 (4136.14%) |
| 2023-06-21 | 100.0 (-2.44%) | 975 | -33 | 16 | -2 | 1.64% | 10.44 (-0.35) | 439 (-76.49%) |
| 2023-06-16 | 102.5 (-5.53%) | 1008 | -89 | 18 | 8 | 1.79% | 10.79 (-0.96) | 1869 (30.87%) |
| 2023-06-09 | 108.5 (-0.46%) | 1097 | -89 | 10 | -117 | 0.91% | 11.75 (-0.95) | 1428 (-34.95%) |
| 2023-06-02 | 109.0 (0.46%) | 1186 | -5 | 127 | -133 | 10.71% | 12.7 (-0.05) | 2195 (-46.25%) |
| 2023-05-26 | 108.5 (-5.65%) | 1191 | -33 | 260 | -17 | 21.83% | 12.75 (-0.35) | 4084 (-44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 115.0 (-10.85%) | 1224 | 162 | 277 | -108 | 22.63% | 13.1 (1.73) | 7412 (-69.13%) |
| 2023-05-12 | 129.0 (-0.39%) | 1062 | 216 | 385 | 239 | 36.25% | 11.37 (2.31) | 24009 (356.52%) |
| 2023-05-05 | 129.5 (14.6%) | 846 | 145 | 146 | 103 | 17.26% | 9.06 (1.55) | 5259 (5.5%) |
| 2023-04-28 | 113.0 (6.1%) | 701 | 39 | 43 | 18 | 6.13% | 7.51 (0.42) | 4984 (-0.51%) |
| 2023-04-21 | 106.5 (9.01%) | 662 | 111 | 25 | 6 | 3.78% | 7.09 (1.19) | 5010 (347.2%) |
| 2023-04-14 | 97.7 (4.6%) | 551 | 25 | 19 | 4 | 3.45% | 5.9 (0.19) | 1120 (146.51%) |
| 2023-04-07 | 93.4 (-0.53%) | 526 | 20 | 15 | 4 | 2.85% | 5.71 (0.22) | 454 (-79.97%) |
| 2023-03-31 | 93.9 (5.86%) | 506 | 212 | 11 | 11 | 2.17% | 5.49 (2.3) | 2268 (67.86%) |
| 2023-03-24 | 88.7 (8.57%) | 294 | 94 | 0 | -77 | 0.0% | 3.19 (1.02) | 1351 (3.7%) |
| 2023-03-17 | 81.7 (0.86%) | 200 | -25 | 77 | 1 | 38.5% | 2.17 (-0.28) | 1303 (75.92%) |
| 2023-03-10 | 81.0 (0.5%) | 225 | -51 | 76 | -18 | 33.78% | 2.45 (-0.56) | 740 (-36.87%) |
| 2023-03-03 | 80.6 (2.28%) | 276 | -3 | 94 | -23 | 34.06% | 3.01 (-0.03) | 1173 (6.4%) |
| 2023-02-24 | 78.8 (3.41%) | 279 | -47 | 117 | 7 | 41.94% | 3.04 (-0.51) | 1102 (189.19%) |
| 2023-02-17 | 76.2 (-0.65%) | 326 | -12 | 110 | -23 | 33.74% | 3.55 (-0.17) | 381 (-52.94%) |
| 2023-02-10 | 76.7 (0.66%) | 338 | -44 | 133 | 15 | 39.35% | 3.72 (-0.49) | 810 (-32.51%) |
| 2023-02-03 | 76.2 (0.13%) | 382 | 11 | 118 | -18 | 30.89% | 4.21 (0.12) | 1200 (462.1%) |
| 2023-01-17 | 76.1 (-1.81%) | 371 | 19 | 136 | -16 | 36.66% | 4.09 (0.21) | 213 (-84.34%) |
| 2023-01-13 | 77.5 (1.57%) | 352 | -60 | 152 | 0 | 43.18% | 3.88 (-0.78) | 1364 (260.16%) |
| 2023-01-06 | 76.3 (-2.18%) | 412 | -25 | 152 | -21 | 36.89% | 4.66 (-0.28) | 378 (-81.25%) |
| 2022-12-30 | 78.0 (3.45%) | 437 | 12 | 173 | 79 | 39.59% | 4.94 (0.14) | 2020 (38.12%) |
| 2022-12-23 | 75.4 (-5.04%) | 425 | -52 | 94 | -51 | 22.12% | 4.8 (-0.59) | 1463 (-61.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 79.4 (7.44%) | 477 | 262 | 145 | 114 | 30.4% | 5.39 (2.96) | 3824 (778.76%) |
| 2022-12-09 | 73.9 (1.23%) | 215 | 19 | 31 | 22 | 14.42% | 2.43 (0.21) | 435 (178.2%) |
| 2022-12-02 | 73.0 (1.11%) | 196 | 1 | 9 | 0 | 4.59% | 2.22 (0.02) | 156 (-25.38%) |
| 2022-11-25 | 72.2 (-0.41%) | 195 | -3 | 9 | 0 | 4.62% | 2.2 (-0.04) | 209 (29.16%) |
| 2022-11-18 | 72.5 (-0.14%) | 198 | 3 | 9 | -3 | 4.55% | 2.24 (0.04) | 162 (-56.22%) |
| 2022-11-11 | 72.6 (1.11%) | 195 | 15 | 12 | 3 | 6.15% | 2.2 (0.17) | 370 (143.87%) |
| 2022-11-04 | 71.8 (4.66%) | 180 | 6 | 9 | 0 | 5.0% | 2.03 (0.06) | 152 (166.76%) |
| 2022-10-28 | 68.6 (-0.15%) | 174 | 1 | 9 | 0 | 5.17% | 1.97 (0.01) | 56 (-56.33%) |
| 2022-10-21 | 68.7 (-1.43%) | 173 | -37 | 9 | -1 | 5.2% | 1.96 (-0.41) | 130 (-37.53%) |
| 2022-10-14 | 69.7 (-0.14%) | 210 | -36 | 10 | 0 | 4.76% | 2.37 (-0.41) | 208 (32.77%) |
| 2022-10-07 | 69.8 (-0.29%) | 246 | -23 | 10 | 0 | 4.07% | 2.78 (-0.26) | 157 (-50.06%) |
| 2022-09-30 | 70.0 (-1.27%) | 269 | -26 | 10 | -14 | 3.72% | 3.04 (-0.29) | 315 (25.07%) |
| 2022-09-23 | 70.9 (-4.83%) | 295 | -4 | 24 | -20 | 8.14% | 3.33 (-0.05) | 251 (-1.06%) |
| 2022-09-16 | 74.5 (-1.59%) | 299 | -1 | 44 | 1 | 14.72% | 3.38 (-0.02) | 254 (-7.18%) |
| 2022-09-08 | 75.7 (-2.57%) | 300 | -14 | 43 | -26 | 14.33% | 3.4 (-0.16) | 274 (-85.35%) |
| 2022-09-02 | 77.7 (0.26%) | 314 | -9 | 69 | 12 | 21.97% | 3.56 (-0.1) | 1872 (79.03%) |
| 2022-08-26 | 77.5 (1.04%) | 323 | -20 | 57 | -21 | 17.65% | 3.66 (-0.23) | 1045 (-26.43%) |
| 2022-08-19 | 76.7 (4.21%) | 343 | -82 | 78 | 27 | 22.74% | 3.89 (-0.93) | 1421 (94.11%) |
| 2022-08-12 | 73.6 (9.04%) | 425 | 24 | 51 | 30 | 12.0% | 4.82 (0.27) | 732 (88.06%) |
| 2022-08-05 | 67.5 (-0.88%) | 401 | -45 | 21 | 3 | 5.24% | 4.55 (-0.51) | 389 (120.34%) |
| 2022-07-29 | 68.1 (-1.3%) | 446 | 0 | 18 | 0 | 4.04% | 5.06 (0.0) | 176 (-31.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 69.0 (1.47%) | 446 | 44 | 18 | 0 | 4.04% | 5.06 (0.5) | 257 (-40.85%) |
| 2022-07-15 | 68.0 (-2.44%) | 402 | -48 | 18 | 0 | 4.48% | 4.56 (-0.55) | 435 (56.77%) |
| 2022-07-08 | 69.7 (2.5%) | 450 | -10 | 18 | 1 | 4.0% | 5.11 (-0.11) | 277 (-56.11%) |
| 2022-07-01 | 68.0 (-3.0%) | 460 | 14 | 17 | 13 | 3.7% | 5.22 (0.16) | 632 (-34.56%) |
| 2022-06-24 | 70.1 (-1.41%) | 446 | -78 | 4 | -33 | 0.9% | 5.06 (-0.89) | 966 (-33.51%) |
| 2022-06-17 | 71.1 (-4.82%) | 524 | -35 | 37 | -86 | 7.06% | 5.95 (-0.4) | 1454 (-3.39%) |
| 2022-06-10 | 74.7 (3.61%) | 559 | 5 | 123 | -28 | 22.0% | 6.35 (0.06) | 1505 (107.44%) |
| 2022-06-02 | 72.1 (-2.3%) | 554 | -55 | 151 | -166 | 27.26% | 6.29 (-0.62) | 725 (-56.63%) |
| 2022-05-27 | 73.8 (-4.28%) | 609 | -111 | 317 | -92 | 52.05% | 6.91 (-1.26) | 1673 (-65.83%) |
| 2022-05-20 | 77.1 (-0.9%) | 720 | 34 | 409 | -5 | 56.81% | 8.17 (0.38) | 4896 (-68.96%) |
| 2022-05-13 | 77.8 (2.64%) | 686 | -36 | 414 | 0 | 60.35% | 7.79 (-0.41) | 15777 (83.73%) |
| 2022-05-06 | 75.8 (-13.77%) | 722 | -12 | 414 | -40 | 57.34% | 8.2 (-0.13) | 8587 (-57.95%) |
| 2022-04-29 | 87.9 (-3.72%) | 734 | -222 | 454 | 262 | 61.85% | 8.33 (-2.52) | 20418 (105.11%) |
| 2022-04-22 | 91.3 (32.13%) | 956 | 763 | 192 | 192 | 20.08% | 10.85 (8.66) | 9955 (8837.24%) |
| 2022-04-15 | 69.1 (-0.72%) | 193 | -3 | 0 | 0 | 0.0% | 2.19 (-0.04) | 111 (12.51%) |
| 2022-04-08 | 69.6 (-1.28%) | 196 | -11 | 0 | 0 | 0.0% | 2.23 (-0.12) | 98 (-72.84%) |
| 2022-04-01 | 70.5 (4.14%) | 207 | 15 | 0 | 0 | 0 | 2.35 (0.17) | 364 (235.13%) |
| 2022-03-25 | 67.7 (-1.46%) | 192 | 1 | 0 | 0 | 0.0% | 2.18 (0.01) | 108 (-2.65%) |
| 2022-03-18 | 68.7 (1.03%) | 191 | -4 | 0 | 0 | 0.0% | 2.17 (-0.04) | 111 (-50.03%) |
| 2022-03-11 | 68.0 (-1.16%) | 195 | -9 | 0 | 0 | 0.0% | 2.21 (-0.11) | 223 (20.55%) |
| 2022-03-04 | 68.8 (-2.41%) | 204 | 6 | 0 | 0 | 0.0% | 2.32 (0.07) | 185 (-42.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 70.5 (2.77%) | 198 | 5 | 0 | 0 | 0.0% | 2.25 (0.06) | 320 (233.6%) |
| 2022-02-18 | 68.6 (0.15%) | 193 | -4 | 0 | 0 | 0.0% | 2.19 (-0.05) | 96 (11.9%) |
| 2022-02-11 | 68.5 (-0.29%) | 197 | -2 | 0 | 0 | 0.0% | 2.24 (-0.02) | 85 (6.01%) |
| 2022-01-26 | 68.7 (0.15%) | 199 | -5 | 0 | 0 | 0.0% | 2.26 (-0.06) | 80 (-2.15%) |
| 2022-01-21 | 68.6 (-1.29%) | 204 | -6 | 0 | 0 | 0.0% | 2.32 (-0.06) | 82 (-69.01%) |
| 2022-01-14 | 69.5 (0.58%) | 210 | -12 | 0 | -2 | 0.0% | 2.38 (-0.14) | 266 (82.08%) |
| 2022-01-07 | 69.1 (-0.29%) | 222 | -8 | 2 | 1 | 0.9% | 2.52 (-0.09) | 146 (112.36%) |
| 2021-12-30 | 69.3 (-0.29%) | 230 | -4 | 1 | 0 | 0.43% | 2.61 (-0.05) | 69 (-19.35%) |
| 2021-12-24 | 69.5 (0.43%) | 234 | -14 | 1 | 0 | 0.43% | 2.66 (-0.16) | 85 (-60.05%) |
| 2021-12-17 | 69.2 (-1.42%) | 248 | 0 | 1 | 1 | 0.4% | 2.82 (0.0) | 214 (-39.47%) |
| 2021-12-10 | 70.2 (-0.28%) | 248 | -6 | 0 | 0 | 0.0% | 2.82 (-0.06) | 353 (-46.66%) |
| 2021-12-03 | 70.4 (-0.42%) | 254 | 12 | 0 | 0 | 0.0% | 2.88 (0.13) | 663 (316.86%) |
| 2021-11-26 | 70.7 (0.28%) | 242 | -12 | 0 | 0 | 0.0% | 2.75 (-0.13) | 159 (-30.99%) |
| 2021-11-19 | 70.5 (0.28%) | 254 | -2 | 0 | 0 | 0.0% | 2.88 (-0.03) | 230 (-38.21%) |
| 2021-11-12 | 70.3 (-0.99%) | 256 | -15 | 0 | 0 | 0.0% | 2.91 (-0.4) | 373 (60.58%) |
| 2021-11-05 | 71.0 (-0.28%) | 271 | -6 | 0 | 0 | 0.0% | 3.31 (-0.08) | 232 (-18.36%) |
| 2021-10-29 | 71.2 (0.56%) | 277 | -18 | 0 | 0 | 0.0% | 3.39 (-0.22) | 284 (-18.83%) |
| 2021-10-22 | 70.8 (-1.67%) | 295 | -59 | 0 | 0 | 0.0% | 3.61 (-0.72) | 350 (74.14%) |
| 2021-10-15 | 72.0 (-2.17%) | 354 | -23 | 0 | 0 | 0.0% | 4.33 (-0.37) | 201 (-75.87%) |
| 2021-10-08 | 73.6 (-9.02%) | 377 | -204 | 0 | 0 | 0.0% | 4.7 (-2.55) | 834 (0.18%) |
| 2021-10-01 | 80.9 (-4.6%) | 581 | -121 | 0 | -23 | 0.0% | 7.25 (-1.51) | 832 (68.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 84.8 (2.79%) | 702 | -42 | 23 | -6 | 3.28% | 8.76 (-0.52) | 494 (-64.36%) |
| 2021-09-17 | 82.5 (-6.14%) | 744 | -224 | 29 | -76 | 3.9% | 9.28 (-2.97) | 1387 (-19.05%) |
| 2021-09-10 | 87.9 (-4.56%) | 968 | -1 | 105 | -247 | 10.85% | 12.25 (-0.01) | 1714 (-79.74%) |
| 2021-09-03 | 92.1 (0.22%) | 969 | 695 | 352 | 294 | 36.33% | 12.26 (8.79) | 8462 (104.0%) |
| 2021-08-27 | 91.9 (26.41%) | 274 | 196 | 58 | 58 | 21.17% | 3.47 (2.48) | 4148 (2676.43%) |
| 2021-08-20 | 72.7 (-0.55%) | 78 | -3 | 0 | 0 | 0.0% | 0.99 (-0.03) | 149 (-60.41%) |
| 2021-08-13 | 73.1 (-4.19%) | 81 | -17 | 0 | 0 | 0.0% | 1.02 (-0.22) | 377 (38.79%) |
| 2021-08-06 | 76.3 (1.73%) | 98 | 62 | 0 | 0 | 0.0% | 1.24 (0.78) | 271 (-64.33%) |
| 2021-07-30 | 75.0 (2.74%) | 36 | -26 | 0 | 0 | 0.0% | 0.46 (-0.32) | 762 (438.63%) |
| 2021-07-23 | 73.0 (1.25%) | 62 | -11 | 0 | 0 | 0.0% | 0.78 (-0.14) | 141 (54.17%) |
| 2021-07-16 | 72.1 (-0.55%) | 73 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 91 (-15.0%) |
| 2021-07-09 | 72.5 (-0.41%) | 73 | -1 | 0 | 0 | 0.0% | 0.92 (-0.02) | 108 (-42.4%) |
| 2021-07-02 | 72.8 (-0.82%) | 74 | -4 | 0 | 0 | 0.0% | 0.94 (-0.05) | 187 (-48.45%) |
| 2021-06-25 | 73.4 (1.52%) | 78 | 26 | 0 | 0 | 0.0% | 0.99 (0.33) | 363 (95.74%) |
