4116 明基醫 (上櫃) - 醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 67.3 | 2242 | -22 | 238 | -58 | 10.62% | 20.12% | -0.98% | 755 | -37.29% | 1.69% | 12.79% | 97.96% |
| 2022-12-26 | 67.3 | 2264 | 0 | 296 | 4 | 13.07% | 20.32% | 0.0% | 1205 | -22.51% | 2.7% | 24.14% | 98.54% |
| 2022-12-23 | 66.4 | 2264 | 48 | 292 | -4 | 12.9% | 20.32% | 2.16% | 1555 | 42.02% | 3.49% | 28.51% | 97.69% |
| 2022-12-22 | 67.5 | 2216 | -8 | 296 | -14 | 13.36% | 19.89% | -0.35% | 1095 | 0.21% | 2.46% | 30.07% | 96.73% |
| 2022-12-21 | 66.5 | 2224 | -37 | 310 | -7 | 13.94% | 19.96% | -1.63% | 1092 | -81.22% | 2.45% | 33.04% | 99.02% |
| 2022-12-20 | 66.2 | 2261 | -233 | 317 | -20 | 14.02% | 20.29% | -9.38% | 5819 | 84.65% | 13.05% | 48.5% | 101.79% |
| 2022-12-19 | 69.0 | 2494 | 13 | 337 | 33 | 13.51% | 22.39% | 0.54% | 3151 | 40.07% | 7.07% | 51.53% | 100.18% |
| 2022-12-16 | 66.1 | 2481 | -79 | 304 | -9 | 12.25% | 22.27% | -3.09% | 2250 | -7.02% | 5.05% | 48.65% | 97.52% |
| 2022-12-15 | 66.4 | 2560 | 69 | 313 | -28 | 12.23% | 22.98% | 2.77% | 2419 | -69.7% | 5.43% | 44.34% | 108.06% |
| 2022-12-14 | 68.3 | 2491 | -26 | 341 | -74 | 13.69% | 22.36% | -1.02% | 7987 | 11.38% | 17.91% | 39.84% | 108.49% |
| 2022-12-13 | 71.3 | 2517 | 293 | 415 | 119 | 16.49% | 22.59% | 13.18% | 7171 | 283.81% | 16.08% | 24.11% | 91.98% |
| 2022-12-12 | 64.9 | 2224 | -43 | 296 | 14 | 13.31% | 19.96% | -1.92% | 1868 | 470.62% | 4.19% | 11.85% | 77.44% |
| 2022-12-09 | 63.7 | 2267 | 10 | 282 | 0 | 12.44% | 20.35% | 0.44% | 327 | -20.56% | 0.73% | 10.76% | 74.95% |
| 2022-12-08 | 63.4 | 2257 | 8 | 282 | -4 | 12.49% | 20.26% | 0.35% | 412 | -57.72% | 0.92% | 11.82% | 79.04% |
| 2022-12-07 | 63.4 | 2249 | -1 | 286 | 3 | 12.72% | 20.19% | -0.05% | 974 | -42.7% | 2.19% | 13.13% | 80.39% |
| 2022-12-06 | 63.7 | 2250 | 47 | 283 | -16 | 12.58% | 20.2% | 2.18% | 1701 | 22.96% | 3.81% | 12.56% | 79.16% |
| 2022-12-05 | 66.3 | 2203 | -144 | 299 | 4 | 13.57% | 19.77% | -6.17% | 1383 | 72.84% | 3.1% | 11.02% | 76.9% |
| 2022-12-02 | 64.7 | 2347 | -70 | 295 | 0 | 12.57% | 21.07% | -2.86% | 800 | -19.54% | 1.79% | 9.77% | 75.05% |
| 2022-12-01 | 65.0 | 2417 | -31 | 295 | -33 | 12.21% | 21.69% | -1.27% | 994 | 38.31% | 2.23% | 10.5% | 74.54% |
| 2022-11-30 | 65.2 | 2448 | -84 | 328 | -27 | 13.4% | 21.97% | -3.34% | 719 | -29.18% | 1.61% | 13.02% | 75.99% |
| 2022-11-29 | 64.5 | 2532 | 18 | 355 | 0 | 14.02% | 22.73% | 0.71% | 1015 | 22.8% | 2.28% | 16.63% | 76.19% |
| 2022-11-28 | 63.6 | 2514 | -44 | 355 | 1 | 14.12% | 22.57% | -1.7% | 827 | -26.62% | 1.85% | 25.79% | 76.49% |
| 2022-11-25 | 63.1 | 2558 | -99 | 354 | 18 | 13.84% | 22.96% | -3.73% | 1127 | -46.72% | 2.53% | 28.34% | 79.75% |
| 2022-11-24 | 65.0 | 2657 | -47 | 336 | 22 | 12.65% | 23.85% | -1.73% | 2115 | -9.24% | 4.74% | 41.39% | 78.73% |
| 2022-11-23 | 65.9 | 2704 | 142 | 314 | -4 | 11.61% | 24.27% | 5.52% | 2330 | -54.31% | 5.23% | 42.51% | 74.63% |
| 2022-11-22 | 64.1 | 2562 | 239 | 318 | -10 | 12.41% | 23.0% | 10.31% | 5101 | 159.71% | 11.44% | 38.68% | 70.37% |
| 2022-11-21 | 63.8 | 2323 | 59 | 328 | 11 | 14.12% | 20.85% | 2.61% | 1964 | -71.74% | 4.4% | 28.78% | 59.74% |
| 2022-11-18 | 65.1 | 2264 | 129 | 317 | -30 | 14.0% | 20.32% | 6.05% | 6950 | 166.2% | 15.58% | 26.08% | 56.05% |
| 2022-11-17 | 61.2 | 2135 | -35 | 347 | 77 | 16.25% | 19.16% | -1.64% | 2610 | 318.37% | 5.85% | 15.32% | 41.31% |
| 2022-11-16 | 55.7 | 2170 | -31 | 270 | -2 | 12.44% | 19.48% | -1.42% | 624 | -9.34% | 1.4% | 11.74% | 36.0% |
| 2022-11-15 | 54.9 | 2201 | -35 | 272 | 1 | 12.36% | 19.76% | -1.54% | 688 | -9.36% | 1.54% | 11.3% | 35.46% |
| 2022-11-14 | 56.1 | 2236 | -11 | 271 | 0 | 12.12% | 20.07% | -0.5% | 759 | -64.66% | 1.7% | 11.31% | 34.94% |
| 2022-11-11 | 57.1 | 2247 | 88 | 271 | 10 | 12.06% | 20.17% | 4.08% | 2148 | 111.32% | 4.82% | 10.86% | 34.82% |
| 2022-11-10 | 55.0 | 2159 | 85 | 261 | 0 | 12.09% | 19.38% | 4.08% | 1016 | 138.89% | 2.28% | 7.32% | 31.8% |
| 2022-11-09 | 55.4 | 2074 | -15 | 261 | 0 | 12.58% | 18.62% | -0.69% | 425 | -38.6% | 0.95% | 8.73% | 32.02% |
| 2022-11-08 | 54.4 | 2089 | -3 | 261 | -12 | 12.49% | 18.75% | -0.16% | 693 | 23.81% | 1.55% | 9.59% | 32.72% |
| 2022-11-07 | 55.6 | 2092 | 1 | 273 | -8 | 13.05% | 18.78% | 0.05% | 559 | -1.92% | 1.26% | 10.61% | 32.63% |
| 2022-11-04 | 54.9 | 2091 | -17 | 281 | 7 | 13.44% | 18.77% | -0.79% | 570 | -65.25% | 1.28% | 14.47% | 33.08% |
| 2022-11-03 | 55.2 | 2108 | 53 | 274 | -59 | 13.0% | 18.92% | 2.55% | 1642 | 103.14% | 3.68% | 14.7% | 33.21% |
| 2022-11-02 | 55.0 | 2055 | -40 | 333 | -24 | 16.2% | 18.45% | -1.86% | 808 | -29.51% | 1.81% | 11.65% | 33.06% |
| 2022-11-01 | 53.2 | 2095 | -60 | 357 | 11 | 17.04% | 18.8% | -2.79% | 1147 | -49.71% | 2.57% | 10.81% | 32.62% |
| 2022-10-31 | 52.6 | 2155 | 18 | 346 | 54 | 16.06% | 19.34% | 0.83% | 2281 | 238.97% | 5.12% | 9.04% | 31.02% |
| 2022-10-28 | 48.5 | 2137 | 16 | 292 | 19 | 13.66% | 19.18% | 0.74% | 673 | 136.89% | 1.51% | 4.64% | 27.85% |
| 2022-10-27 | 51.5 | 2121 | 29 | 273 | -8 | 12.87% | 19.04% | 1.38% | 284 | -34.66% | 0.64% | 3.98% | 29.38% |
| 2022-10-26 | 51.4 | 2092 | -20 | 281 | -100 | 13.43% | 18.78% | -0.95% | 434 | 21.52% | 0.97% | 3.88% | 31.19% |
| 2022-10-25 | 52.3 | 2112 | -9 | 381 | -21 | 18.04% | 18.96% | -0.42% | 357 | 11.5% | 0.8% | 3.76% | 33.21% |
| 2022-10-24 | 51.8 | 2121 | -19 | 402 | 38 | 18.95% | 19.04% | -0.88% | 320 | -14.44% | 0.72% | 3.98% | 35.56% |
| 2022-10-21 | 51.5 | 2140 | 40 | 364 | -21 | 17.01% | 19.21% | 1.91% | 375 | 54.6% | 0.84% | 4.85% | 36.6% |
| 2022-10-20 | 53.4 | 2100 | -9 | 385 | -28 | 18.33% | 18.85% | -0.42% | 242 | -36.49% | 0.54% | 5.81% | 37.77% |
| 2022-10-19 | 53.6 | 2109 | 19 | 413 | -2 | 19.58% | 18.93% | 0.91% | 382 | -16.15% | 0.86% | 7.76% | 40.17% |
| 2022-10-18 | 55.5 | 2090 | -1 | 415 | 12 | 19.86% | 18.76% | -0.05% | 455 | -35.63% | 1.02% | 8.56% | 41.06% |
| 2022-10-17 | 54.5 | 2091 | -63 | 403 | -8 | 19.27% | 18.77% | -2.9% | 707 | -11.84% | 1.59% | 9.0% | 42.04% |
| 2022-10-14 | 55.5 | 2154 | -74 | 411 | -48 | 19.08% | 19.33% | -3.35% | 802 | -27.77% | 1.8% | 9.12% | 42.25% |
| 2022-10-13 | 52.2 | 2228 | -166 | 459 | -18 | 20.6% | 20.0% | -6.93% | 1111 | 50.19% | 2.49% | 8.73% | 42.63% |
| 2022-10-12 | 55.0 | 2394 | -155 | 477 | 1 | 19.92% | 21.49% | -6.08% | 740 | 13.54% | 1.66% | 9.78% | 44.68% |
| 2022-10-11 | 56.7 | 2549 | -46 | 476 | -32 | 18.67% | 22.88% | -1.76% | 651 | -14.31% | 1.46% | 9.49% | 45.69% |
| 2022-10-07 | 60.8 | 2595 | 32 | 508 | 21 | 19.58% | 23.29% | 1.22% | 760 | 21.15% | 1.71% | 9.0% | 48.06% |
| 2022-10-06 | 62.5 | 2563 | 4 | 487 | -2 | 19.0% | 23.01% | 0.17% | 628 | -60.23% | 1.41% | 9.24% | 50.48% |
| 2022-10-05 | 62.7 | 2559 | 115 | 489 | 20 | 19.11% | 22.97% | 4.69% | 1578 | 157.96% | 3.54% | 10.86% | 55.22% |
| 2022-10-04 | 61.3 | 2444 | -10 | 469 | 17 | 19.19% | 21.94% | -0.41% | 612 | 40.9% | 1.37% | 9.78% | 62.81% |
| 2022-10-03 | 59.6 | 2454 | 1 | 452 | -60 | 18.42% | 22.03% | 0.05% | 434 | -49.89% | 0.97% | 11.4% | 83.68% |
| 2022-09-30 | 60.8 | 2453 | -44 | 512 | -182 | 20.87% | 22.02% | -1.74% | 867 | -35.87% | 1.94% | 13.58% | 85.35% |
| 2022-09-29 | 59.9 | 2497 | -59 | 694 | 65 | 27.79% | 22.41% | -2.31% | 1351 | 23.44% | 3.03% | 13.39% | 87.62% |
| 2022-09-28 | 57.5 | 2556 | -47 | 629 | -39 | 24.61% | 22.94% | -1.8% | 1095 | -17.92% | 2.46% | 12.37% | 101.3% |
| 2022-09-27 | 62.5 | 2603 | -56 | 668 | -38 | 25.66% | 23.36% | -2.14% | 1334 | -5.1% | 2.99% | 12.86% | 101.93% |
| 2022-09-26 | 60.5 | 2659 | -118 | 706 | -42 | 26.55% | 23.87% | -4.25% | 1406 | 79.06% | 3.15% | 11.62% | 103.86% |
| 2022-09-23 | 66.0 | 2777 | -45 | 748 | 28 | 26.94% | 24.93% | -1.58% | 785 | -12.27% | 1.76% | 10.46% | 105.55% |
| 2022-09-22 | 68.8 | 2822 | 43 | 720 | -31 | 25.51% | 25.33% | 1.56% | 895 | -31.92% | 2.01% | 10.5% | 110.44% |
| 2022-09-21 | 68.8 | 2779 | -57 | 751 | -15 | 27.02% | 24.94% | -2.04% | 1314 | 68.68% | 2.95% | 10.67% | 121.03% |
| 2022-09-20 | 68.4 | 2836 | -22 | 766 | -6 | 27.01% | 25.46% | -0.74% | 779 | -12.52% | 1.75% | 12.26% | 138.74% |
| 2022-09-19 | 66.8 | 2858 | 5 | 772 | -33 | 27.01% | 25.65% | 0.16% | 891 | 11.06% | 2.0% | 13.19% | 157.66% |
| 2022-09-16 | 68.6 | 2853 | -8 | 805 | 26 | 28.22% | 25.61% | -0.27% | 802 | -17.41% | 1.8% | 15.02% | 166.83% |
| 2022-09-15 | 68.8 | 2861 | -5 | 779 | -6 | 27.23% | 25.68% | -0.16% | 971 | -52.03% | 2.18% | 17.35% | 195.66% |
| 2022-09-14 | 70.0 | 2866 | -32 | 785 | -15 | 27.39% | 25.72% | -1.11% | 2025 | 69.82% | 4.54% | 21.32% | 208.32% |
| 2022-09-13 | 71.0 | 2898 | -40 | 800 | 32 | 27.61% | 26.01% | -1.37% | 1192 | -30.15% | 2.67% | 27.91% | 226.52% |
| 2022-09-12 | 71.2 | 2938 | -10 | 768 | -6 | 26.14% | 26.37% | -0.34% | 1707 | -7.22% | 3.83% | 47.47% | 227.99% |
| 2022-09-08 | 70.0 | 2948 | 15 | 774 | -26 | 26.26% | 26.46% | 0.49% | 1840 | -32.9% | 4.13% | 46.29% | 227.41% |
| 2022-09-07 | 68.0 | 2933 | -147 | 800 | -39 | 27.28% | 26.33% | -4.77% | 2742 | -44.74% | 6.15% | 46.38% | 227.05% |
| 2022-09-06 | 70.5 | 3080 | -333 | 839 | -20 | 27.24% | 27.65% | -9.73% | 4962 | -49.97% | 11.13% | 56.94% | 225.25% |
| 2022-09-05 | 75.8 | 3413 | 152 | 859 | 84 | 25.17% | 30.63% | 4.65% | 9920 | 741.36% | 22.24% | 48.9% | 221.32% |
| 2022-09-02 | 73.7 | 3261 | -10 | 775 | -1 | 23.77% | 29.27% | -0.31% | 1179 | -37.23% | 2.64% | 31.58% | 203.74% |
| 2022-09-01 | 75.5 | 3271 | 16 | 776 | 30 | 23.72% | 29.36% | 0.48% | 1878 | -74.8% | 4.21% | 33.78% | 208.46% |
| 2022-08-31 | 76.5 | 3255 | 27 | 746 | -39 | 22.92% | 29.22% | 0.86% | 7454 | 440.73% | 16.71% | 36.22% | 215.4% |
| 2022-08-30 | 75.5 | 3228 | 3 | 785 | 3 | 24.32% | 28.97% | 0.07% | 1378 | -37.14% | 3.09% | 32.1% | 216.02% |
| 2022-08-29 | 73.9 | 3225 | -44 | 782 | -85 | 24.25% | 28.95% | -1.33% | 2192 | 1.47% | 4.92% | 49.66% | 256.12% |
| 2022-08-26 | 75.2 | 3269 | -38 | 867 | -37 | 26.52% | 29.34% | -1.15% | 2161 | -27.11% | 4.85% | 65.42% | 260.02% |
| 2022-08-25 | 76.1 | 3307 | 67 | 904 | -31 | 27.34% | 29.68% | 2.06% | 2965 | -47.24% | 6.65% | 71.75% | 265.15% |
| 2022-08-24 | 77.5 | 3240 | 39 | 935 | -6 | 28.86% | 29.08% | 1.22% | 5620 | -38.98% | 12.6% | 95.72% | 268.88% |
| 2022-08-23 | 77.1 | 3201 | -72 | 941 | -2 | 29.4% | 28.73% | -2.21% | 9210 | -0.12% | 20.65% | 97.95% | 267.58% |
| 2022-08-22 | 78.8 | 3273 | 236 | 943 | 23 | 28.81% | 29.38% | 7.78% | 9221 | 85.1% | 20.67% | 100.04% | 270.68% |
| 2022-08-19 | 75.4 | 3037 | -72 | 920 | -24 | 30.29% | 27.26% | -2.33% | 4981 | -63.53% | 11.17% | 83.51% | 287.08% |
| 2022-08-18 | 76.7 | 3109 | -167 | 944 | -279 | 30.36% | 27.91% | -5.07% | 13659 | 106.46% | 30.63% | 75.59% | 312.06% |
| 2022-08-17 | 75.4 | 3276 | 172 | 1223 | 75 | 37.33% | 29.4% | 5.53% | 6615 | -34.76% | 14.83% | 48.74% | 293.62% |
| 2022-08-16 | 73.6 | 3104 | 213 | 1148 | -153 | 36.98% | 27.86% | 7.36% | 10141 | 448.64% | 22.74% | 38.25% | 327.59% |
| 2022-08-15 | 71.1 | 2891 | 21 | 1301 | -3 | 45.0% | 25.95% | 0.74% | 1848 | 27.48% | 4.14% | 22.71% | 317.21% |
| 2022-08-12 | 70.5 | 2870 | -69 | 1304 | -37 | 45.44% | 25.76% | -2.35% | 1450 | -13.68% | 3.25% | 23.23% | 320.82% |
| 2022-08-11 | 71.5 | 2939 | -45 | 1341 | -4 | 45.63% | 26.38% | -1.49% | 1679 | -13.45% | 3.77% | 27.34% | 326.38% |
| 2022-08-10 | 72.0 | 2984 | -101 | 1345 | -18 | 45.07% | 26.78% | -3.29% | 1940 | -39.56% | 4.35% | 34.73% | 336.01% |
| 2022-08-09 | 72.5 | 3085 | 136 | 1363 | 3 | 44.18% | 27.69% | 4.61% | 3210 | 54.42% | 7.2% | 47.71% | 357.5% |
| 2022-08-08 | 72.9 | 2949 | -95 | 1360 | 9 | 46.12% | 26.47% | -3.11% | 2079 | -36.64% | 4.66% | 83.7% | 413.24% |
| 2022-08-05 | 72.1 | 3044 | 11 | 1351 | 17 | 44.38% | 27.32% | 0.37% | 3282 | -34.05% | 7.36% | 87.85% | 425.65% |
| 2022-08-04 | 69.8 | 3033 | -44 | 1334 | -156 | 43.98% | 27.22% | -1.45% | 4976 | -35.62% | 11.16% | 90.48% | 427.82% |
| 2022-08-03 | 72.0 | 3077 | -2 | 1490 | -49 | 48.42% | 27.62% | -0.07% | 7729 | -59.87% | 17.33% | 89.7% | 431.93% |
| 2022-08-02 | 77.5 | 3079 | -187 | 1539 | 68 | 49.98% | 27.64% | -5.73% | 19261 | 389.88% | 43.19% | 83.66% | 428.51% |
| 2022-08-01 | 78.5 | 3266 | -26 | 1471 | 56 | 45.04% | 29.32% | -0.78% | 3931 | -11.71% | 8.82% | 64.23% | 402.62% |
| 2022-07-29 | 78.0 | 3292 | 187 | 1415 | 12 | 42.98% | 29.55% | 6.03% | 4453 | -3.77% | 9.99% | 92.49% | 411.0% |
| 2022-07-28 | 76.6 | 3105 | 33 | 1403 | 81 | 45.19% | 27.87% | 1.09% | 4627 | -8.17% | 10.38% | 118.65% | 426.2% |
| 2022-07-27 | 76.0 | 3072 | 73 | 1322 | -14 | 43.03% | 27.57% | 2.41% | 5039 | -52.43% | 11.3% | 120.46% | 438.31% |
| 2022-07-26 | 76.0 | 2999 | -27 | 1336 | 0 | 44.55% | 26.92% | -0.88% | 10594 | -35.92% | 23.75% | 157.96% | 462.96% |
| 2022-07-25 | 78.8 | 3026 | -9 | 1336 | 148 | 44.15% | 27.16% | -0.29% | 16533 | 2.56% | 37.07% | 146.57% | 478.09% |
| 2022-07-22 | 76.5 | 3035 | 303 | 1188 | 1188 | 39.14% | 27.24% | 11.09% | 16120 | 196.53% | 36.15% | 117.25% | 464.28% |
| 2022-07-21 | 75.3 | 2732 | 48 | 0 | 0 | 0 | 24.52% | 1.78% | 5436 | -75.02% | 12.19% | 89.91% | 459.89% |
| 2022-07-20 | 76.0 | 2684 | 421 | 0 | 0 | 0 | 24.09% | 18.61% | 21765 | 294.75% | 48.8% | 91.12% | 472.57% |
| 2022-07-19 | 76.0 | 2263 | -435 | 0 | 0 | 0 | 20.31% | -16.14% | 5513 | 59.57% | 12.36% | 68.16% | 459.44% |
| 2022-07-18 | 69.1 | 2698 | 182 | 0 | 0 | 0 | 24.22% | 7.26% | 3455 | -12.09% | 7.75% | 118.74% | 480.23% |
| 2022-07-15 | 66.9 | 2516 | -23 | 0 | 0 | 0 | 22.58% | -0.92% | 3930 | -34.22% | 8.81% | 128.07% | 545.28% |
| 2022-07-14 | 70.3 | 2539 | 125 | 0 | 0 | 0 | 22.79% | 5.17% | 5975 | -48.15% | 13.4% | 128.78% | 597.82% |
| 2022-07-13 | 70.9 | 2414 | -162 | 0 | 0 | 0 | 21.67% | -6.27% | 11524 | -58.95% | 25.84% | 130.65% | 672.41% |
| 2022-07-12 | 71.0 | 2576 | 342 | 0 | 0 | 0 | 23.12% | 15.31% | 28071 | 268.57% | 62.94% | 118.73% | 688.12% |
| 2022-07-11 | 70.7 | 2234 | -84 | 0 | 0 | 0 | 20.05% | -3.65% | 7616 | 79.21% | 17.08% | 73.08% | 660.64% |
| 2022-07-08 | 64.3 | 2318 | 99 | 0 | 0 | 0 | 20.81% | 4.47% | 4249 | -37.56% | 9.53% | 73.2% | 698.3% |
| 2022-07-07 | 65.1 | 2219 | -265 | 0 | 0 | 0 | 19.92% | -10.67% | 6806 | 9.63% | 15.26% | 88.86% | 751.93% |
| 2022-07-06 | 64.3 | 2484 | 80 | 0 | 0 | 0 | 22.3% | 3.34% | 6208 | -19.5% | 13.92% | 96.08% | 844.7% |
| 2022-07-05 | 71.4 | 2404 | 238 | 0 | 0 | 0 | 21.58% | 11.01% | 7712 | 0.57% | 17.29% | 118.11% | 892.54% |
| 2022-07-04 | 69.3 | 2166 | -99 | 0 | 0 | 0 | 19.44% | -4.38% | 7669 | -31.73% | 17.2% | 139.7% | 921.92% |
| 2022-07-01 | 70.8 | 2265 | -218 | 0 | 0 | 0 | 20.33% | -8.79% | 11234 | 12.03% | 25.19% | 145.76% | 910.41% |
| 2022-06-30 | 74.5 | 2483 | -461 | 0 | 0 | 0 | 22.29% | -15.63% | 10027 | -37.46% | 22.48% | 152.33% | 892.74% |
| 2022-06-29 | 80.9 | 2944 | 318 | 0 | 0 | 0 | 26.42% | 12.09% | 16034 | -7.54% | 35.95% | 154.72% | 878.63% |
| 2022-06-28 | 78.5 | 2626 | 176 | 0 | 0 | 0 | 23.57% | 7.19% | 17341 | 67.2% | 38.88% | 154.44% | 858.19% |
| 2022-06-27 | 79.4 | 2450 | -371 | 0 | 0 | 0 | 21.99% | -13.15% | 10371 | -26.77% | 23.26% | 148.71% | 840.35% |
| 2022-06-24 | 84.3 | 2821 | 5 | 0 | 0 | 0 | 25.32% | 0.16% | 14162 | 27.67% | 31.75% | 198.25% | 890.1% |
| 2022-06-23 | 87.3 | 2816 | 64 | 0 | 0 | 0 | 25.28% | 2.35% | 11093 | -30.29% | 24.87% | 227.84% | 879.31% |
| 2022-06-22 | 82.9 | 2752 | 777 | 0 | 0 | 0 | 24.7% | 39.31% | 15912 | 7.63% | 35.68% | 290.97% | 858.58% |
| 2022-06-21 | 85.0 | 1975 | -629 | 0 | 0 | 0 | 17.73% | -24.13% | 14784 | -54.46% | 33.15% | 296.84% | 825.23% |
| 2022-06-20 | 77.3 | 2604 | -555 | 0 | 0 | 0 | 23.37% | -17.57% | 32466 | 18.65% | 72.79% | 299.14% | 794.56% |
| 2022-06-17 | 81.0 | 3159 | 633 | 0 | 0 | 0 | 28.35% | 25.06% | 27362 | -30.28% | 61.35% | 281.09% | 725.66% |
| 2022-06-16 | 76.2 | 2526 | 32 | 0 | 0 | 0 | 22.67% | 1.25% | 39245 | 111.77% | 87.99% | 282.9% | 669.47% |
| 2022-06-15 | 75.3 | 2494 | 96 | 0 | 0 | 0 | 22.39% | 4.04% | 18532 | 17.21% | 41.55% | 302.93% | 585.62% |
| 2022-06-14 | 68.5 | 2398 | -323 | 0 | 0 | 0 | 21.52% | -11.88% | 15811 | -35.24% | 35.45% | 323.14% | 549.44% |
| 2022-06-13 | 74.8 | 2721 | 349 | 0 | 0 | 0 | 24.42% | 14.7% | 24415 | -13.32% | 54.74% | 334.36% | 517.01% |
| 2022-06-10 | 77.7 | 2372 | -395 | 0 | 0 | 0 | 21.29% | -14.29% | 28166 | -41.54% | 63.15% | 285.31% | 465.73% |
| 2022-06-09 | 75.2 | 2767 | 398 | 0 | 0 | 0 | 24.84% | 16.84% | 48181 | 74.91% | 108.03% | 229.67% | 410.24% |
| 2022-06-08 | 74.2 | 2369 | 7 | 0 | 0 | 0 | 21.26% | 0.28% | 27546 | 32.35% | 61.76% | 130.02% | 308.95% |
| 2022-06-07 | 67.5 | 2362 | -55 | 0 | 0 | 0 | 21.2% | -2.26% | 20813 | 719.53% | 46.67% | 83.76% | 254.52% |
| 2022-06-06 | 61.4 | 2417 | -98 | 0 | 0 | 0 | 21.69% | -3.9% | 2539 | -24.24% | 5.69% | 58.14% | 282.68% |
| 2022-06-02 | 55.9 | 2515 | -28 | 0 | 0 | 0 | 22.57% | -1.14% | 3352 | -10.25% | 7.52% | 125.45% | 339.58% |
| 2022-06-01 | 59.2 | 2543 | -64 | 0 | 0 | 0 | 22.83% | -2.44% | 3735 | -45.99% | 8.37% | 138.89% | 364.52% |
| 2022-05-31 | 60.9 | 2607 | 237 | 0 | 0 | 0 | 23.4% | 10.01% | 6916 | -26.32% | 15.51% | 134.66% | 401.51% |
| 2022-05-30 | 60.0 | 2370 | 137 | 0 | 0 | 0 | 21.27% | 6.14% | 9386 | -71.17% | 21.05% | 121.49% | 408.14% |
| 2022-05-27 | 58.6 | 2233 | 434 | 0 | 0 | 0 | 20.04% | 24.09% | 32561 | 248.36% | 73.01% | 102.92% | 411.62% |
| 2022-05-26 | 61.4 | 1799 | -119 | 0 | 0 | 0 | 16.15% | -6.21% | 9347 | 405.75% | 20.96% | 33.8% | 341.33% |
| 2022-05-25 | 55.9 | 1918 | 53 | 0 | 0 | 0 | 17.22% | 2.87% | 1848 | 77.62% | 4.14% | 18.01% | 326.43% |
| 2022-05-24 | 50.9 | 1865 | -64 | 0 | 0 | 0 | 16.74% | -3.29% | 1040 | -5.65% | 2.33% | 18.01% | 325.18% |
| 2022-05-23 | 54.4 | 1929 | -13 | 0 | 0 | 0 | 17.31% | -0.69% | 1102 | -36.54% | 2.47% | 21.04% | 330.34% |
| 2022-05-20 | 55.9 | 1942 | -95 | 0 | 0 | 0 | 17.43% | -4.65% | 1737 | -24.52% | 3.9% | 21.59% | 340.64% |
| 2022-05-19 | 54.9 | 2037 | 141 | 0 | 0 | 0 | 18.28% | 7.4% | 2302 | 24.6% | 5.16% | 21.17% | 338.22% |
| 2022-05-18 | 49.95 | 1896 | -135 | 0 | 0 | 0 | 17.02% | -6.64% | 1847 | -22.83% | 4.14% | 23.67% | 333.25% |
| 2022-05-17 | 49.95 | 2031 | -272 | 0 | 0 | 0 | 18.23% | -11.8% | 2394 | 77.64% | 5.37% | 26.27% | 329.15% |
| 2022-05-16 | 45.45 | 2303 | -12 | 0 | 0 | 0 | 20.67% | -0.53% | 1348 | -12.85% | 3.02% | 28.23% | 324.06% |
| 2022-05-13 | 45.9 | 2315 | -64 | 0 | 0 | 0 | 20.78% | -2.67% | 1546 | -54.75% | 3.47% | 100.03% | 321.11% |
| 2022-05-12 | 46.4 | 2379 | 204 | 0 | 0 | 0 | 21.35% | 9.38% | 3418 | 13.72% | 7.66% | 159.16% | 317.78% |
| 2022-05-11 | 51.4 | 2175 | 72 | 0 | 0 | 0 | 19.52% | 3.39% | 3006 | -8.09% | 6.74% | 183.95% | 310.24% |
| 2022-05-10 | 52.2 | 2103 | 14 | 0 | 0 | 0 | 18.88% | 0.69% | 3270 | -90.2% | 7.33% | 222.57% | 303.52% |
| 2022-05-09 | 58.0 | 2089 | -912 | 0 | 0 | 0 | 18.75% | -30.4% | 33371 | 19.54% | 74.82% | 237.38% | 296.29% |
| 2022-05-06 | 58.7 | 3001 | 921 | 0 | 0 | 0 | 26.94% | 44.3% | 27916 | 92.85% | 62.59% | 187.08% | 221.52% |
| 2022-05-05 | 53.4 | 2080 | 324 | 0 | 0 | 0 | 18.67% | 18.46% | 14476 | -28.45% | 32.46% | 127.2% | 159.3% |
| 2022-05-04 | 48.55 | 1756 | -720 | 0 | 0 | 0 | 15.76% | -29.07% | 20232 | 104.92% | 45.36% | 100.8% | 126.91% |
| 2022-05-03 | 50.1 | 2476 | 527 | 0 | 0 | 0 | 22.22% | 27.04% | 9873 | -9.76% | 22.14% | 58.33% | 81.66% |
| 2022-04-29 | 45.6 | 1949 | 655 | 0 | 0 | 0 | 17.49% | 50.65% | 10941 | 805.85% | 24.53% | 43.69% | 59.64% |
| 2022-04-28 | 43.1 | 1294 | 325 | 0 | 0 | 0 | 11.61% | 33.45% | 1207 | -55.32% | 2.71% | 31.93% | 35.18% |
| 2022-04-27 | 39.2 | 969 | 26 | 0 | 0 | 0 | 8.7% | 2.84% | 2703 | 109.46% | 6.06% | 30.7% | 32.51% |
| 2022-04-26 | 35.65 | 943 | 67 | 0 | 0 | 0 | 8.46% | 7.63% | 1290 | -61.38% | 2.89% | 24.83% | 26.68% |
| 2022-04-25 | 37.85 | 876 | -137 | 0 | 0 | 0 | 7.86% | -13.53% | 3341 | -41.36% | 7.49% | 21.98% | 23.85% |
| 2022-04-22 | 40.3 | 1013 | 738 | 0 | 0 | 0 | 9.09% | 268.02% | 5698 | 766.02% | 12.78% | 14.77% | 16.45% |
| 2022-04-21 | 37.3 | 275 | 61 | 0 | 0 | 0 | 2.47% | 28.65% | 658 | 664.88% | 1.48% | 2.06% | 3.7% |
| 2022-04-20 | 33.95 | 214 | 4 | 0 | 0 | 0 | 1.92% | 2.13% | 86 | 377.94% | 0.19% | 0.73% | 2.36% |
| 2022-04-19 | 32.75 | 210 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 18 | -85.68% | 0.04% | 0.66% | 2.27% |
| 2022-04-18 | 33.0 | 210 | 21 | 0 | 0 | 0 | 1.88% | 10.59% | 125 | 292.91% | 0.28% | 0.63% | 2.32% |
| 2022-04-15 | 32.75 | 189 | -3 | 0 | 0 | 0 | 1.7% | -1.16% | 32 | -49.23% | 0.07% | 0.46% | 2.25% |
| 2022-04-14 | 33.35 | 192 | 1 | 0 | 0 | 0 | 1.72% | 0.58% | 63 | 14.43% | 0.14% | 0.44% | 2.19% |
| 2022-04-13 | 33.2 | 191 | 1 | 0 | 0 | 0 | 1.71% | 0.0% | 55 | 686.86% | 0.12% | 0.68% | 2.09% |
| 2022-04-12 | 32.75 | 190 | 1 | 0 | 0 | 0 | 1.71% | 0.59% | 7 | -84.78% | 0.02% | 0.62% | 2.04% |
| 2022-04-11 | 33.15 | 189 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 46 | 70.24% | 0.1% | 0.72% | 2.08% |
| 2022-04-08 | 32.9 | 189 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 27 | -83.74% | 0.06% | 0.72% | 2.11% |
| 2022-04-07 | 33.1 | 189 | -21 | 0 | 0 | 0 | 1.7% | -9.57% | 166 | 473.07% | 0.37% | 0.74% | 2.12% |
| 2022-04-06 | 32.1 | 210 | 6 | 0 | 0 | 0 | 1.88% | 2.73% | 29 | -44.34% | 0.07% | 0.41% | 1.88% |
| 2022-04-01 | 32.5 | 204 | 1 | 0 | 0 | 0 | 1.83% | 0.55% | 52 | 6.32% | 0.12% | 0.58% | 1.93% |
| 2022-03-31 | 32.95 | 203 | 13 | 0 | 0 | 0 | 1.82% | 6.43% | 49 | 40.01% | 0.11% | 0.52% | 1.97% |
| 2022-03-30 | 32.9 | 190 | -1 | 0 | 0 | 0 | 1.71% | 0.0% | 35 | 105.41% | 0.08% | 0.5% | 2.53% |
| 2022-03-29 | 32.6 | 191 | 1 | 0 | 0 | 0 | 1.71% | 0.0% | 17 | -83.64% | 0.04% | 0.45% | 2.51% |
| 2022-03-28 | 32.55 | 190 | -1 | 0 | 0 | 0 | 1.71% | 0.0% | 104 | 278.49% | 0.23% | 0.55% | 2.56% |
| 2022-03-25 | 32.3 | 191 | -2 | 0 | 0 | 0 | 1.71% | -1.16% | 27 | -27.63% | 0.06% | 0.42% | 2.47% |
| 2022-03-24 | 31.8 | 193 | 2 | 0 | 0 | 0 | 1.73% | 1.17% | 38 | 137.56% | 0.09% | 0.45% | 2.66% |
| 2022-03-23 | 32.05 | 191 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 16 | -72.93% | 0.04% | 0.58% | 2.84% |
| 2022-03-22 | 31.95 | 191 | -4 | 0 | 0 | 0 | 1.71% | -2.29% | 59 | 31.37% | 0.13% | 0.55% | 2.96% |
| 2022-03-21 | 31.95 | 195 | 2 | 0 | 0 | 0 | 1.75% | 1.16% | 45 | 6.3% | 0.1% | 0.46% | 3.05% |
| 2022-03-18 | 32.05 | 193 | 6 | 0 | 0 | 0 | 1.73% | 2.98% | 42 | -55.48% | 0.09% | 0.43% | 3.18% |
| 2022-03-17 | 32.6 | 187 | 1 | 0 | 0 | 0 | 1.68% | 0.6% | 95 | 1707.97% | 0.21% | 0.39% | 3.9% |
| 2022-03-16 | 33.0 | 186 | -1 | 0 | 0 | 0 | 1.67% | -0.6% | 5 | -71.02% | 0.01% | 0.31% | 4.0% |
| 2022-03-15 | 32.65 | 187 | -6 | 0 | 0 | 0 | 1.68% | -2.89% | 18 | -45.16% | 0.04% | 0.37% | 4.41% |
| 2022-03-14 | 32.9 | 193 | -1 | 0 | 0 | 0 | 1.73% | -0.57% | 33 | 43.29% | 0.07% | 0.46% | 4.56% |
| 2022-03-11 | 33.3 | 194 | -1 | 0 | 0 | 0 | 1.74% | -0.57% | 23 | -59.48% | 0.05% | 0.5% | 4.8% |
| 2022-03-10 | 33.5 | 195 | 7 | 0 | 0 | 0 | 1.75% | 3.55% | 57 | 62.67% | 0.13% | 0.61% | 6.78% |
| 2022-03-09 | 33.2 | 188 | 1 | 0 | 0 | 0 | 1.69% | 0.6% | 35 | -40.64% | 0.08% | 1.15% | 7.42% |
| 2022-03-08 | 33.45 | 187 | -3 | 0 | 0 | 0 | 1.68% | -1.75% | 59 | 22.6% | 0.13% | 1.13% | 7.34% |
| 2022-03-07 | 34.0 | 190 | -2 | 0 | 0 | 0 | 1.71% | -0.58% | 48 | -33.33% | 0.11% | 1.08% | 7.3% |
| 2022-03-04 | 34.85 | 192 | 1 | 0 | 0 | 0 | 1.72% | 0.58% | 72 | -75.89% | 0.16% | 1.12% | 7.25% |
| 2022-03-03 | 35.3 | 191 | 5 | 0 | 0 | 0 | 1.71% | 2.4% | 299 | 1148.03% | 0.67% | 1.21% | 7.12% |
| 2022-03-02 | 34.0 | 186 | 3 | 0 | 0 | 0 | 1.67% | 1.83% | 24 | -37.05% | 0.05% | 0.8% | 6.61% |
| 2022-03-01 | 33.8 | 183 | -2 | 0 | 0 | 0 | 1.64% | -1.2% | 38 | -40.43% | 0.09% | 0.91% | 6.61% |
| 2022-02-25 | 33.7 | 185 | -1 | 0 | 0 | 0 | 1.66% | -0.6% | 64 | -44.4% | 0.14% | 1.04% | 6.55% |
| 2022-02-24 | 33.5 | 186 | -5 | 0 | 0 | 0 | 1.67% | -2.34% | 115 | -0.01% | 0.26% | 1.13% | 6.47% |
| 2022-02-23 | 35.45 | 191 | -5 | 0 | 0 | 0 | 1.71% | -2.84% | 115 | 57.69% | 0.26% | 1.68% | 6.27% |
| 2022-02-22 | 35.7 | 196 | -22 | 0 | 0 | 0 | 1.76% | -10.2% | 73 | -24.72% | 0.16% | 1.74% | 6.08% |
| 2022-02-21 | 35.85 | 218 | 14 | 0 | 0 | 0 | 1.96% | 7.1% | 96 | -6.34% | 0.22% | 2.0% | 6.01% |
| 2022-02-18 | 35.6 | 204 | 5 | 0 | 0 | 0 | 1.83% | 2.23% | 103 | -71.38% | 0.23% | 1.97% | 5.85% |
| 2022-02-17 | 35.5 | 199 | -38 | 0 | 0 | 0 | 1.79% | -15.96% | 361 | 154.61% | 0.81% | 2.05% | 5.72% |
| 2022-02-16 | 35.0 | 237 | 3 | 0 | 0 | 0 | 2.13% | 1.43% | 142 | -23.68% | 0.32% | 3.28% | 5.01% |
| 2022-02-15 | 34.5 | 234 | -3 | 0 | 0 | 0 | 2.1% | -1.41% | 186 | 117.88% | 0.42% | 3.72% | 4.86% |
| 2022-02-14 | 33.6 | 237 | -11 | 0 | 0 | 0 | 2.13% | -4.48% | 85 | -38.99% | 0.19% | 3.31% | 4.6% |
| 2022-02-11 | 33.8 | 248 | 5 | 0 | 0 | 0 | 2.23% | 2.29% | 140 | -84.56% | 0.31% | 3.21% | 4.65% |
| 2022-02-10 | 34.1 | 243 | 57 | 0 | 0 | 0 | 2.18% | 30.54% | 907 | 166.37% | 2.03% | 2.95% | 4.59% |
| 2022-02-09 | 34.5 | 186 | 19 | 0 | 0 | 0 | 1.67% | 11.33% | 340 | 16927.45% | 0.76% | 0.95% | 2.95% |
| 2022-02-08 | 31.4 | 167 | 1 | 0 | 0 | 0 | 1.5% | 0.67% | 2 | -95.25% | 0.0% | 0.34% | 2.86% |
| 2022-02-07 | 31.5 | 166 | -9 | 0 | 0 | 0 | 1.49% | -5.1% | 42 | 62.04% | 0.09% | 0.4% | 6.34% |
| 2022-01-26 | 31.4 | 175 | -7 | 0 | 0 | 0 | 1.57% | -3.68% | 26 | 116.67% | 0.06% | 0.33% | 9.51% |
| 2022-01-25 | 30.85 | 182 | 0 | 0 | 0 | 0 | 1.63% | 0.0% | 12 | -83.1% | 0.03% | 0.33% | 10.11% |
| 2022-01-24 | 30.85 | 182 | -4 | 0 | 0 | 0 | 1.63% | -2.4% | 71 | 161.98% | 0.16% | 0.37% | 10.11% |
| 2022-01-21 | 31.45 | 186 | -6 | 0 | 0 | 0 | 1.67% | -2.91% | 27 | 171.01% | 0.06% | 0.28% | 9.96% |
| 2022-01-20 | 31.6 | 192 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 10 | -62.96% | 0.02% | 0.31% | 9.91% |
| 2022-01-19 | 31.6 | 192 | -1 | 0 | 0 | 0 | 1.72% | -0.58% | 27 | -7.18% | 0.06% | 0.34% | 9.91% |
| 2022-01-18 | 31.55 | 193 | 1 | 0 | 0 | 0 | 1.73% | 0.58% | 29 | -3.78% | 0.07% | 0.39% | 9.86% |
| 2022-01-17 | 31.55 | 192 | 4 | 0 | 0 | 0 | 1.72% | 1.78% | 30 | -24.61% | 0.07% | 0.42% | 9.83% |
| 2022-01-14 | 30.85 | 188 | -12 | 0 | 0 | 0 | 1.69% | -6.11% | 40 | 53.35% | 0.09% | 0.51% | 9.92% |
| 2022-01-13 | 31.0 | 200 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 26 | -44.36% | 0.06% | 0.59% | 9.85% |
| 2022-01-12 | 31.05 | 200 | -7 | 0 | 0 | 0 | 1.8% | -3.23% | 47 | 6.5% | 0.11% | 0.77% | 9.81% |
| 2022-01-11 | 31.35 | 207 | -4 | 0 | 0 | 0 | 1.86% | -1.59% | 44 | -38.87% | 0.1% | 0.92% | 9.75% |
| 2022-01-10 | 31.5 | 211 | 9 | 0 | 0 | 0 | 1.89% | 4.42% | 72 | -1.85% | 0.16% | 1.21% | 9.72% |
| 2022-01-07 | 31.15 | 202 | 5 | 0 | 0 | 0 | 1.81% | 2.26% | 73 | -29.51% | 0.16% | 1.72% | 9.58% |
| 2022-01-06 | 31.75 | 197 | -8 | 0 | 0 | 0 | 1.77% | -3.8% | 104 | -10.18% | 0.23% | 5.04% | 9.44% |
| 2022-01-05 | 31.65 | 205 | 7 | 0 | 0 | 0 | 1.84% | 3.37% | 116 | -33.47% | 0.26% | 8.08% | 9.22% |
| 2022-01-04 | 32.25 | 198 | 4 | 0 | 0 | 0 | 1.78% | 2.3% | 174 | -41.65% | 0.39% | 8.48% | 9.0% |
| 2022-01-03 | 32.7 | 194 | -15 | 0 | 0 | 0 | 1.74% | -7.45% | 299 | -80.75% | 0.67% | 8.11% | 8.64% |
| 2021-12-30 | 33.2 | 209 | -55 | 0 | 0 | 0 | 1.88% | -20.68% | 1554 | 6.58% | 3.48% | 7.45% | 8.02% |
| 2021-12-29 | 33.6 | 264 | 74 | 0 | 0 | 0 | 2.37% | 38.6% | 1458 | 394.1% | 3.27% | 3.98% | 4.56% |
| 2021-12-28 | 30.55 | 190 | 35 | 0 | 0 | 0 | 1.71% | 23.02% | 295 | 2561.44% | 0.66% | 0.73% | 1.33% |
| 2021-12-27 | 27.8 | 155 | -3 | 0 | 0 | 0 | 1.39% | -2.11% | 11 | 269.6% | 0.02% | 0.07% | 0.7% |
| 2021-12-24 | 27.65 | 158 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 3 | -51.69% | 0.01% | 0.08% | 0.74% |
| 2021-12-23 | 27.6 | 158 | -3 | 0 | 0 | 0 | 1.42% | -2.07% | 6 | -22.38% | 0.01% | 0.24% | 0.77% |
| 2021-12-22 | 27.55 | 161 | -19 | 0 | 0 | 0 | 1.45% | -10.49% | 8 | 100.03% | 0.02% | 0.24% | 0.79% |
| 2021-12-21 | 27.6 | 180 | -1 | 0 | 0 | 0 | 1.62% | 0.0% | 4 | -75.16% | 0.01% | 0.24% | 0.83% |
| 2021-12-20 | 27.55 | 181 | 0 | 0 | 0 | 0 | 1.62% | 0.0% | 16 | -77.94% | 0.04% | 0.28% | 0.92% |
| 2021-12-17 | 27.55 | 181 | 0 | 0 | 0 | 0 | 1.62% | 0.0% | 73 | 812.5% | 0.16% | 0.31% | 0.91% |
| 2021-12-16 | 28.1 | 181 | 0 | 0 | 0 | 0 | 1.62% | 0.0% | 8 | 0.0% | 0.02% | 0.17% | 0.79% |
| 2021-12-15 | 27.8 | 181 | -5 | 0 | 0 | 0 | 1.62% | -2.99% | 8 | -61.96% | 0.02% | 0.18% | 0.81% |
| 2021-12-14 | 27.7 | 186 | -1 | 0 | 0 | 0 | 1.67% | -0.6% | 21 | -25.32% | 0.05% | 0.18% | 0.82% |
| 2021-12-13 | 27.9 | 187 | -2 | 0 | 0 | 0 | 1.68% | -1.18% | 28 | 134.67% | 0.06% | 0.17% | 0.81% |
| 2021-12-10 | 28.15 | 189 | 1 | 0 | 0 | 0 | 1.7% | 0.59% | 12 | 33.33% | 0.03% | 0.13% | 0.79% |
| 2021-12-09 | 28.05 | 188 | -1 | 0 | 0 | 0 | 1.69% | -0.59% | 9 | 12.5% | 0.02% | 0.16% | 0.83% |
| 2021-12-08 | 28.0 | 189 | -1 | 0 | 0 | 0 | 1.7% | -0.58% | 8 | -55.56% | 0.02% | 0.16% | 0.87% |
| 2021-12-07 | 28.0 | 190 | 4 | 0 | 0 | 0 | 1.71% | 2.4% | 18 | 38.46% | 0.04% | 0.18% | 1.01% |
| 2021-12-06 | 28.1 | 186 | -1 | 0 | 0 | 0 | 1.67% | -0.6% | 13 | -40.91% | 0.03% | 0.18% | 1.0% |
| 2021-12-03 | 28.1 | 187 | 0 | 0 | 0 | 0 | 1.68% | 0.0% | 22 | 80.33% | 0.05% | 0.21% | 0.98% |
| 2021-12-02 | 27.9 | 187 | 0 | 0 | 0 | 0 | 1.68% | 0.0% | 12 | -23.75% | 0.03% | 0.2% | 0.97% |
| 2021-12-01 | 28.0 | 187 | 0 | 0 | 0 | 0 | 1.68% | 0.0% | 16 | -5.99% | 0.04% | 0.2% | 0.96% |
| 2021-11-30 | 27.95 | 187 | 0 | 0 | 0 | 0 | 1.68% | 0.0% | 17 | -39.21% | 0.04% | 0.23% | 0.93% |
| 2021-11-29 | 28.0 | 187 | -2 | 0 | 0 | 0 | 1.68% | -1.18% | 28 | 100.0% | 0.06% | 0.29% | 0.94% |
| 2021-11-26 | 27.75 | 189 | -1 | 0 | 0 | 0 | 1.7% | -0.58% | 14 | -6.67% | 0.03% | 0.25% | 0.94% |
| 2021-11-25 | 28.3 | 190 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 15 | -48.29% | 0.03% | 0.26% | 0.92% |
| 2021-11-24 | 28.2 | 190 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 29 | -34.07% | 0.07% | 0.27% | 0.98% |
| 2021-11-23 | 28.05 | 190 | -3 | 0 | 0 | 0 | 1.71% | -1.16% | 44 | 388.89% | 0.1% | 0.23% | 0.93% |
| 2021-11-22 | 28.1 | 193 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 9 | -57.14% | 0.02% | 0.17% | 0.85% |
| 2021-11-19 | 28.0 | 193 | -2 | 0 | 0 | 0 | 1.73% | -1.14% | 21 | 10.53% | 0.05% | 0.19% | 0.87% |
| 2021-11-18 | 27.6 | 195 | -2 | 0 | 0 | 0 | 1.75% | -1.13% | 19 | 72.73% | 0.04% | 0.21% | 0.84% |
| 2021-11-17 | 27.8 | 197 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 11 | -21.43% | 0.02% | 0.23% | 0.82% |
| 2021-11-16 | 27.6 | 197 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 14 | -26.32% | 0.03% | 0.36% | 0.85% |
| 2021-11-15 | 27.55 | 197 | -2 | 0 | 0 | 0 | 1.77% | -1.12% | 19 | -40.62% | 0.04% | 0.37% | 0.88% |
| 2021-11-12 | 27.55 | 199 | -3 | 0 | 0 | 0 | 1.79% | -1.1% | 32 | 22.98% | 0.07% | 0.33% | 0.91% |
| 2021-11-11 | 27.3 | 202 | -1 | 0 | 0 | 0 | 1.81% | -0.55% | 26 | -62.99% | 0.06% | 0.29% | 0.84% |
| 2021-11-10 | 26.5 | 203 | 2 | 0 | 0 | 0 | 1.82% | 1.11% | 70 | 339.44% | 0.16% | 0.26% | 0.79% |
| 2021-11-09 | 27.15 | 201 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 16 | 300.0% | 0.04% | 0.11% | 0.78% |
| 2021-11-08 | 27.45 | 201 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 4 | -73.33% | 0.01% | 0.12% | 0.76% |
| 2021-11-05 | 27.4 | 201 | -2 | 0 | 0 | 0 | 1.8% | -1.1% | 15 | 49.9% | 0.03% | 0.17% | 0.79% |
| 2021-11-04 | 27.5 | 203 | 1 | 0 | 0 | 0 | 1.82% | 0.55% | 10 | 233.57% | 0.02% | 0.15% | 0.82% |
| 2021-11-03 | 27.6 | 202 | -2 | 0 | 0 | 0 | 1.81% | -1.09% | 3 | -85.0% | 0.01% | 0.22% | 0.85% |
| 2021-11-02 | 27.6 | 204 | -1 | 0 | 0 | 0 | 1.83% | -0.54% | 20 | -31.11% | 0.04% | 0.23% | 0.97% |
| 2021-11-01 | 27.6 | 205 | -3 | 0 | 0 | 0 | 1.84% | -1.6% | 29 | 867.7% | 0.07% | 0.2% | 0.96% |
| 2021-10-29 | 27.4 | 208 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 3 | -93.18% | 0.01% | 0.18% | 0.99% |
| 2021-10-28 | 27.0 | 208 | -13 | 0 | 0 | 0 | 1.87% | -5.56% | 44 | 779.82% | 0.1% | 0.19% | 1.02% |
| 2021-10-27 | 26.7 | 221 | -2 | 0 | 0 | 0 | 1.98% | -1.0% | 5 | -50.02% | 0.01% | 0.11% | 0.97% |
| 2021-10-26 | 26.65 | 223 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 10 | -41.28% | 0.02% | 0.15% | 0.97% |
| 2021-10-25 | 26.65 | 223 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 17 | 143.43% | 0.04% | 0.19% | 0.97% |
| 2021-10-22 | 26.9 | 223 | -3 | 0 | 0 | 0 | 2.0% | -1.48% | 7 | -30.0% | 0.02% | 0.22% | 0.97% |
| 2021-10-21 | 27.0 | 226 | -18 | 0 | 0 | 0 | 2.03% | -7.31% | 10 | -60.0% | 0.02% | 0.21% | 0.99% |
| 2021-10-20 | 27.0 | 244 | -1 | 0 | 0 | 0 | 2.19% | -0.45% | 25 | -7.54% | 0.06% | 0.2% | 0.98% |
| 2021-10-19 | 27.2 | 245 | -3 | 0 | 0 | 0 | 2.2% | -1.35% | 27 | -12.77% | 0.06% | 0.29% | 0.94% |
| 2021-10-18 | 26.8 | 248 | -8 | 0 | 0 | 0 | 2.23% | -3.04% | 31 | 2855.2% | 0.07% | 0.25% | 0.89% |
| 2021-10-15 | 26.5 | 256 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 1 | -79.02% | 0.0% | 0.22% | 0.84% |
| 2021-10-14 | 26.5 | 256 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 5 | -92.42% | 0.01% | 0.27% | 0.85% |
| 2021-10-13 | 26.55 | 256 | 5 | 0 | 0 | 0 | 2.3% | 2.22% | 66 | 633.33% | 0.15% | 0.32% | 0.9% |
| 2021-10-12 | 26.2 | 251 | -1 | 0 | 0 | 0 | 2.25% | -0.44% | 9 | -41.3% | 0.02% | 0.3% | 0.84% |
| 2021-10-08 | 26.1 | 252 | 0 | 0 | 0 | 0 | 2.26% | 0.0% | 15 | -43.24% | 0.03% | 0.31% | 0.9% |
| 2021-10-07 | 26.25 | 252 | -6 | 0 | 0 | 0 | 2.26% | -2.59% | 27 | 11.11% | 0.06% | 0.37% | 0.9% |
| 2021-10-06 | 25.9 | 258 | 3 | 0 | 0 | 0 | 2.32% | 1.31% | 24 | -56.62% | 0.05% | 0.35% | 0.92% |
| 2021-10-05 | 26.3 | 255 | -5 | 0 | 0 | 0 | 2.29% | -1.72% | 56 | 229.62% | 0.13% | 0.34% | 0.89% |
| 2021-10-04 | 26.1 | 260 | 2 | 0 | 0 | 0 | 2.33% | 0.43% | 17 | -59.52% | 0.04% | 0.23% | 0.82% |
| 2021-10-01 | 26.5 | 258 | 2 | 0 | 0 | 0 | 2.32% | 0.87% | 42 | 147.06% | 0.09% | 0.22% | 0.81% |
| 2021-09-30 | 27.45 | 256 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 17 | -10.53% | 0.04% | 0.16% | 0.78% |
| 2021-09-29 | 27.4 | 256 | -35 | 0 | 0 | 0 | 2.3% | -11.88% | 19 | 111.11% | 0.04% | 0.15% | 0.77% |
| 2021-09-28 | 27.8 | 291 | -1 | 0 | 0 | 0 | 2.61% | -0.38% | 9 | 0.0% | 0.02% | 0.13% | 0.76% |
| 2021-09-27 | 27.8 | 292 | -1 | 0 | 0 | 0 | 2.62% | -0.38% | 9 | -43.75% | 0.02% | 0.12% | 0.76% |
| 2021-09-24 | 27.6 | 293 | 0 | 0 | 0 | 0 | 2.63% | 0.0% | 16 | 14.29% | 0.04% | 0.11% | 0.75% |
| 2021-09-23 | 27.6 | 293 | 3 | 0 | 0 | 0 | 2.63% | 1.15% | 14 | 55.56% | 0.03% | 0.1% | 0.73% |
| 2021-09-22 | 27.7 | 290 | -1 | 0 | 0 | 0 | 2.6% | -0.38% | 9 | 27.12% | 0.02% | 0.07% | 0.73% |
| 2021-09-17 | 27.7 | 291 | 0 | 0 | 0 | 0 | 2.61% | 0.0% | 7 | 132.67% | 0.02% | 0.11% | 0.82% |
| 2021-09-15 | 27.6 | 291 | 0 | 0 | 0 | 0 | 2.61% | 0.0% | 3 | -69.57% | 0.01% | 0.19% | 0.83% |
| 2021-09-14 | 27.8 | 291 | 0 | 0 | 0 | 0 | 2.61% | 0.0% | 10 | 233.33% | 0.02% | 0.27% | 0.92% |
| 2021-09-13 | 27.7 | 291 | 0 | 0 | 0 | 0 | 2.61% | 0.0% | 3 | -88.89% | 0.01% | 0.28% | 0.93% |
| 2021-09-10 | 27.55 | 291 | 0 | 0 | 0 | 0 | 2.61% | 0.0% | 27 | -32.5% | 0.06% | 0.34% | 0.94% |
| 2021-09-09 | 27.65 | 291 | 0 | 0 | 0 | 0 | 2.61% | 0.0% | 40 | 3.33% | 0.09% | 0.31% | 0.96% |
| 2021-09-08 | 27.8 | 291 | 0 | 0 | 0 | 0 | 2.61% | 0.0% | 38 | 158.14% | 0.09% | 0.27% | 0.91% |
| 2021-09-07 | 28.1 | 291 | 0 | 0 | 0 | 0 | 2.61% | 0.0% | 15 | -54.55% | 0.03% | 0.22% | 0.87% |
| 2021-09-06 | 28.2 | 291 | 0 | 0 | 0 | 0 | 2.61% | 0.0% | 33 | 230.0% | 0.07% | 0.25% | 0.91% |
| 2021-09-03 | 28.45 | 291 | -2 | 0 | 0 | 0 | 2.61% | -0.76% | 10 | -60.11% | 0.02% | 0.2% | 0.87% |
| 2021-09-02 | 28.3 | 293 | 0 | 0 | 0 | 0 | 2.63% | 0.0% | 25 | 67.13% | 0.06% | 0.21% | 0.87% |
| 2021-09-01 | 28.5 | 293 | -2 | 0 | 0 | 0 | 2.63% | -0.75% | 15 | -48.28% | 0.03% | 0.18% | 0.97% |
| 2021-08-31 | 28.1 | 295 | 0 | 0 | 0 | 0 | 2.65% | 0.0% | 29 | 190.0% | 0.07% | 0.16% | 0.97% |
| 2021-08-30 | 28.35 | 295 | 1 | 0 | 0 | 0 | 2.65% | 0.38% | 10 | -28.58% | 0.02% | 0.11% | 0.99% |
| 2021-08-27 | 28.5 | 294 | -1 | 0 | 0 | 0 | 2.64% | -0.38% | 14 | 36.46% | 0.03% | 0.11% | 1.01% |
| 2021-08-26 | 28.4 | 295 | 0 | 0 | 0 | 0 | 2.65% | 0.0% | 10 | 62.86% | 0.02% | 0.19% | 1.02% |
| 2021-08-25 | 28.4 | 295 | 0 | 0 | 0 | 0 | 2.65% | 0.0% | 6 | -10.01% | 0.01% | 0.19% | 1.01% |
| 2021-08-24 | 28.45 | 295 | -3 | 0 | 0 | 0 | 2.65% | -0.75% | 7 | -46.15% | 0.02% | 0.28% | 1.09% |
| 2021-08-23 | 28.45 | 298 | -2 | 0 | 0 | 0 | 2.67% | -0.74% | 13 | -74.21% | 0.03% | 0.3% | 1.14% |
| 2021-08-20 | 28.2 | 300 | -17 | 0 | 0 | 0 | 2.69% | -5.61% | 50 | 439.13% | 0.11% | 0.28% | 1.13% |
| 2021-08-19 | 28.7 | 317 | 0 | 0 | 0 | 0 | 2.85% | 0.0% | 9 | -79.79% | 0.02% | 0.25% | 1.05% |
| 2021-08-18 | 28.75 | 317 | -4 | 0 | 0 | 0 | 2.85% | -1.04% | 46 | 229.1% | 0.1% | 0.27% | 1.1% |
| 2021-08-17 | 29.1 | 321 | -2 | 0 | 0 | 0 | 2.88% | -0.69% | 14 | 180.97% | 0.03% | 0.21% | 1.07% |
| 2021-08-16 | 29.0 | 323 | 0 | 0 | 0 | 0 | 2.9% | 0.0% | 5 | -86.87% | 0.01% | 0.26% | 1.07% |
| 2021-08-13 | 29.1 | 323 | 0 | 0 | 0 | 0 | 2.9% | 0.0% | 38 | 138.03% | 0.09% | 0.27% | 1.11% |
| 2021-08-12 | 29.6 | 323 | 0 | 0 | 0 | 0 | 2.9% | 0.0% | 16 | -27.02% | 0.04% | 0.22% | 1.13% |
| 2021-08-11 | 29.6 | 323 | -4 | 0 | 0 | 0 | 2.9% | -1.36% | 21 | -33.56% | 0.05% | 0.34% | 1.18% |
| 2021-08-10 | 30.0 | 327 | -2 | 0 | 0 | 0 | 2.94% | -0.34% | 33 | 153.85% | 0.07% | 0.32% | 1.15% |
| 2021-08-09 | 30.15 | 329 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 13 | 8.33% | 0.03% | 0.33% | 1.2% |
| 2021-08-06 | 30.25 | 329 | 1 | 0 | 0 | 0 | 2.95% | 0.34% | 12 | -82.86% | 0.03% | 0.34% | 1.23% |
| 2021-08-05 | 30.4 | 328 | 2 | 0 | 0 | 0 | 2.94% | 0.34% | 70 | 400.0% | 0.16% | 0.35% | 1.22% |
| 2021-08-04 | 30.35 | 326 | -1 | 0 | 0 | 0 | 2.93% | -0.34% | 14 | -63.16% | 0.03% | 0.21% | 1.08% |
| 2021-08-03 | 30.35 | 327 | 1 | 0 | 0 | 0 | 2.94% | 0.34% | 38 | 111.11% | 0.09% | 0.28% | 1.07% |
| 2021-08-02 | 30.45 | 326 | -1 | 0 | 0 | 0 | 2.93% | -0.34% | 18 | 5.31% | 0.04% | 0.26% | 1.05% |
| 2021-07-30 | 30.45 | 327 | -1 | 0 | 0 | 0 | 2.94% | 0.0% | 17 | 144.19% | 0.04% | 0.23% | 1.06% |
| 2021-07-29 | 30.9 | 328 | 1 | 0 | 0 | 0 | 2.94% | 0.0% | 7 | -84.44% | 0.02% | 0.23% | 1.06% |
| 2021-07-28 | 30.75 | 327 | 1 | 0 | 0 | 0 | 2.94% | 0.34% | 45 | 55.17% | 0.1% | 0.29% | 1.1% |
| 2021-07-27 | 30.95 | 326 | 0 | 0 | 0 | 0 | 2.93% | 0.0% | 29 | 480.0% | 0.07% | 0.25% | 1.06% |
| 2021-07-26 | 31.15 | 326 | 0 | 0 | 0 | 0 | 2.93% | 0.0% | 5 | -66.67% | 0.01% | 0.22% | 1.06% |
| 2021-07-23 | 31.3 | 326 | 1 | 0 | 0 | 0 | 2.93% | 0.34% | 15 | -55.89% | 0.03% | 0.26% | 1.17% |
| 2021-07-22 | 31.5 | 325 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 34 | 13.35% | 0.08% | 0.34% | 1.24% |
| 2021-07-21 | 31.4 | 325 | -3 | 0 | 0 | 0 | 2.92% | -0.68% | 30 | 100.0% | 0.07% | 0.35% | 1.31% |
| 2021-07-20 | 31.3 | 328 | 0 | 0 | 0 | 0 | 2.94% | 0.0% | 15 | -37.5% | 0.03% | 0.3% | 1.27% |
| 2021-07-19 | 31.1 | 328 | 0 | 0 | 0 | 0 | 2.94% | 0.0% | 24 | -51.02% | 0.05% | 0.39% | 1.34% |
| 2021-07-16 | 31.0 | 328 | 0 | 0 | 0 | 0 | 2.94% | 0.0% | 49 | 31.57% | 0.11% | 0.39% | 1.75% |
| 2021-07-15 | 31.0 | 328 | 0 | 0 | 0 | 0 | 2.94% | 0.0% | 37 | 313.81% | 0.08% | 0.3% | 1.69% |
| 2021-07-14 | 30.95 | 328 | 0 | 0 | 0 | 0 | 2.94% | 0.0% | 9 | -83.93% | 0.02% | 0.23% | 1.64% |
| 2021-07-13 | 30.95 | 328 | 1 | 0 | 0 | 0 | 2.94% | 0.0% | 56 | 142.74% | 0.13% | 0.23% | 1.63% |
| 2021-07-12 | 31.4 | 327 | -4 | 0 | 0 | 0 | 2.94% | -1.01% | 23 | 186.23% | 0.05% | 0.18% | 1.51% |
| 2021-07-09 | 31.55 | 331 | 0 | 0 | 0 | 0 | 2.97% | 0.0% | 8 | 14.0% | 0.02% | 0.18% | 1.51% |
| 2021-07-08 | 31.7 | 331 | 0 | 0 | 0 | 0 | 2.97% | 0.0% | 7 | -31.02% | 0.02% | 0.19% | 1.62% |
| 2021-07-07 | 31.7 | 331 | 0 | 0 | 0 | 0 | 2.97% | 0.0% | 10 | -65.89% | 0.02% | 0.24% | 1.62% |
| 2021-07-06 | 31.75 | 331 | -3 | 0 | 0 | 0 | 2.97% | -1.0% | 30 | 24.69% | 0.07% | 0.27% | 1.65% |
| 2021-07-05 | 32.0 | 334 | 5 | 0 | 0 | 0 | 3.0% | 1.69% | 24 | 59.6% | 0.05% | 0.27% | 1.61% |
| 2021-07-02 | 32.0 | 329 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 15 | -42.26% | 0.03% | 0.34% | 1.63% |
| 2021-07-01 | 32.0 | 329 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 26 | -3.82% | 0.06% | 0.41% | 1.61% |
| 2021-06-30 | 31.95 | 329 | 3 | 0 | 0 | 0 | 2.95% | 0.68% | 27 | -3.35% | 0.06% | 0.5% | 1.63% |
| 2021-06-29 | 32.15 | 326 | 0 | 0 | 0 | 0 | 2.93% | 0.0% | 28 | -47.37% | 0.06% | 0.46% | 1.63% |
| 2021-06-28 | 32.8 | 326 | -14 | 0 | 0 | 0 | 2.93% | -3.93% | 53 | 16.2% | 0.12% | 0.5% | 1.65% |
| 2021-06-25 | 33.5 | 340 | 6 | 0 | 0 | 0 | 3.05% | 1.67% | 46 | -30.34% | 0.1% | 0.84% | 1.6% |
| 2021-06-24 | 33.3 | 334 | -3 | 0 | 0 | 0 | 3.0% | -0.66% | 66 | 450.29% | 0.15% | 0.79% | 1.53% |
| 2021-06-23 | 33.2 | 337 | -2 | 0 | 0 | 0 | 3.02% | -0.66% | 12 | -73.91% | 0.03% | 0.67% | 1.42% |
| 2021-06-22 | 33.2 | 339 | 5 | 0 | 0 | 0 | 3.04% | 1.33% | 46 | -77.56% | 0.1% | 0.66% | 1.43% |
| 2021-06-21 | 33.7 | 334 | -14 | 0 | 0 | 0 | 3.0% | -3.85% | 205 | 791.3% | 0.46% | 0.56% | 1.37% |
| 2021-06-18 | 32.5 | 348 | -2 | 0 | 0 | 0 | 3.12% | -0.64% | 23 | 53.33% | 0.05% | 0.15% | 0.92% |
| 2021-06-17 | 32.6 | 350 | -1 | 0 | 0 | 0 | 3.14% | -0.32% | 15 | 275.0% | 0.03% | 0.24% | 0.91% |
| 2021-06-16 | 32.65 | 351 | 0 | 0 | 0 | 0 | 3.15% | 0.0% | 4 | 33.33% | 0.01% | 0.22% | 0.92% |
| 2021-06-15 | 32.9 | 351 | 0 | 0 | 0 | 0 | 3.15% | 0.0% | 3 | -86.36% | 0.01% | 0.26% | 1.01% |
| 2021-06-11 | 33.1 | 351 | 2 | 0 | 0 | 0 | 3.15% | 0.64% | 22 | -63.94% | 0.05% | 0.28% | 1.09% |
| 2021-06-10 | 33.0 | 349 | -5 | 0 | 0 | 0 | 3.13% | -1.57% | 61 | 916.51% | 0.14% | 0.3% | 1.14% |
| 2021-06-09 | 33.0 | 354 | 0 | 0 | 0 | 0 | 3.18% | 0.0% | 6 | -73.91% | 0.01% | 0.18% | 1.14% |
| 2021-06-08 | 33.35 | 354 | -6 | 0 | 0 | 0 | 3.18% | -1.55% | 23 | 76.92% | 0.05% | 0.24% | 1.31% |
| 2021-06-07 | 32.95 | 360 | -1 | 0 | 0 | 0 | 3.23% | -0.31% | 13 | -59.63% | 0.03% | 0.25% | 1.37% |
| 2021-06-04 | 32.9 | 361 | 3 | 0 | 0 | 0 | 3.24% | 0.93% | 32 | 360.0% | 0.07% | 0.3% | 1.4% |
| 2021-06-03 | 32.4 | 358 | 1 | 0 | 0 | 0 | 3.21% | 0.31% | 7 | -78.79% | 0.02% | 0.3% | 1.43% |
| 2021-06-02 | 32.7 | 357 | 1 | 0 | 0 | 0 | 3.2% | 0.0% | 33 | 17.86% | 0.07% | 0.33% | 1.5% |
| 2021-06-01 | 32.5 | 356 | -2 | 0 | 0 | 0 | 3.2% | -0.31% | 28 | -20.0% | 0.06% | 0.29% | 1.49% |
| 2021-05-31 | 32.3 | 358 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 35 | 9.38% | 0.08% | 0.26% | 1.54% |
| 2021-05-28 | 32.6 | 358 | -9 | 0 | 0 | 0 | 3.21% | -2.43% | 32 | 88.24% | 0.07% | 0.22% | 1.6% |
| 2021-05-27 | 32.4 | 367 | -10 | 0 | 0 | 0 | 3.29% | -2.66% | 17 | -6.43% | 0.04% | 0.16% | 1.66% |
| 2021-05-26 | 31.85 | 377 | -9 | 0 | 0 | 0 | 3.38% | -2.31% | 18 | 21.11% | 0.04% | 0.17% | 1.7% |
| 2021-05-25 | 31.6 | 386 | 2 | 0 | 0 | 0 | 3.46% | 0.29% | 15 | -11.76% | 0.03% | 0.17% | 1.79% |
| 2021-05-24 | 32.0 | 384 | 0 | 0 | 0 | 0 | 3.45% | 0.0% | 17 | 240.0% | 0.04% | 0.23% | 2.1% |
| 2021-05-21 | 31.5 | 384 | 1 | 0 | 0 | 0 | 3.45% | 0.29% | 5 | -75.0% | 0.01% | 0.29% | 2.26% |
| 2021-05-20 | 31.5 | 383 | 0 | 0 | 0 | 0 | 3.44% | 0.0% | 20 | 17.65% | 0.04% | 0.37% | 2.59% |
| 2021-05-19 | 31.5 | 383 | 0 | 0 | 0 | 0 | 3.44% | 0.0% | 17 | -62.35% | 0.04% | 0.47% | 2.71% |
| 2021-05-18 | 31.4 | 383 | 8 | 0 | 0 | 0 | 3.44% | 2.08% | 45 | 10.12% | 0.1% | 0.61% | 2.98% |
| 2021-05-17 | 31.3 | 375 | -6 | 0 | 0 | 0 | 3.37% | -1.46% | 41 | -5.43% | 0.09% | 0.62% | 3.08% |
| 2021-05-13 | 31.6 | 381 | 5 | 0 | 0 | 0 | 3.42% | 1.48% | 43 | -30.07% | 0.1% | 0.59% | 3.12% |
| 2021-05-12 | 32.0 | 376 | 2 | 0 | 0 | 0 | 3.37% | 0.3% | 62 | -21.72% | 0.14% | 0.6% | 3.24% |
| 2021-05-11 | 33.0 | 374 | 16 | 0 | 0 | 0 | 3.36% | 4.67% | 79 | 60.58% | 0.18% | 0.54% | 3.36% |
| 2021-05-10 | 33.85 | 358 | 3 | 0 | 0 | 0 | 3.21% | 0.63% | 49 | 64.41% | 0.11% | 0.43% | 3.6% |
| 2021-05-07 | 33.7 | 355 | 1 | 0 | 0 | 0 | 3.19% | 0.31% | 30 | -33.56% | 0.07% | 0.43% | 3.62% |
| 2021-05-06 | 33.7 | 354 | 1 | 0 | 0 | 0 | 3.18% | 0.32% | 45 | 21.73% | 0.1% | 0.5% | 3.68% |
| 2021-05-05 | 33.9 | 353 | -1 | 0 | 0 | 0 | 3.17% | -0.31% | 37 | 23.23% | 0.08% | 0.53% | 3.64% |
| 2021-05-04 | 34.1 | 354 | 5 | 0 | 0 | 0 | 3.18% | 1.6% | 30 | -38.57% | 0.07% | 0.53% | 3.71% |
| 2021-05-03 | 34.9 | 349 | 9 | 0 | 0 | 0 | 3.13% | 2.62% | 49 | -19.93% | 0.11% | 0.59% | 3.7% |
| 2021-04-29 | 35.35 | 340 | -2 | 0 | 0 | 0 | 3.05% | -0.65% | 61 | 3.73% | 0.14% | 0.83% | 3.71% |
| 2021-04-28 | 35.5 | 342 | -2 | 0 | 0 | 0 | 3.07% | -0.65% | 59 | 63.87% | 0.13% | 0.88% | 3.76% |
| 2021-04-27 | 35.45 | 344 | 3 | 0 | 0 | 0 | 3.09% | 0.98% | 36 | -37.95% | 0.08% | 1.09% | 3.7% |
| 2021-04-26 | 35.45 | 341 | 3 | 0 | 0 | 0 | 3.06% | 0.99% | 58 | -62.32% | 0.13% | 1.18% | 3.76% |
| 2021-04-23 | 35.7 | 338 | -26 | 0 | 0 | 0 | 3.03% | -7.34% | 154 | 82.57% | 0.35% | 1.36% | 3.67% |
| 2021-04-22 | 35.4 | 364 | -13 | 0 | 0 | 0 | 3.27% | -3.25% | 84 | -44.91% | 0.19% | 1.21% | 3.43% |
| 2021-04-21 | 36.45 | 377 | -14 | 0 | 0 | 0 | 3.38% | -3.7% | 153 | 101.43% | 0.34% | 1.16% | 3.48% |
| 2021-04-20 | 36.0 | 391 | -2 | 0 | 0 | 0 | 3.51% | -0.57% | 76 | -44.73% | 0.17% | 1.02% | 3.2% |
| 2021-04-19 | 35.65 | 393 | 0 | 0 | 0 | 0 | 3.53% | 0.0% | 137 | 58.08% | 0.31% | 1.11% | 3.28% |
| 2021-04-16 | 34.9 | 393 | 2 | 0 | 0 | 0 | 3.53% | 0.57% | 87 | 40.1% | 0.2% | 1.22% | 3.15% |
| 2021-04-15 | 34.75 | 391 | 0 | 0 | 0 | 0 | 3.51% | 0.0% | 62 | -33.94% | 0.14% | 1.15% | 3.06% |
| 2021-04-14 | 34.7 | 391 | 4 | 0 | 0 | 0 | 3.51% | 1.15% | 94 | -17.66% | 0.21% | 1.15% | 3.03% |
| 2021-04-13 | 35.75 | 387 | -1 | 0 | 0 | 0 | 3.47% | -0.29% | 114 | -39.51% | 0.26% | 1.0% | 3.05% |
| 2021-04-12 | 36.25 | 388 | 5 | 0 | 0 | 0 | 3.48% | 1.16% | 188 | 236.98% | 0.42% | 0.9% | 2.87% |
| 2021-04-09 | 35.6 | 383 | -2 | 0 | 0 | 0 | 3.44% | -0.58% | 56 | -7.74% | 0.13% | 0.52% | 2.5% |
| 2021-04-08 | 35.5 | 385 | 1 | 0 | 0 | 0 | 3.46% | 0.29% | 60 | 132.84% | 0.14% | 0.53% | 2.5% |
| 2021-04-07 | 35.35 | 384 | 1 | 0 | 0 | 0 | 3.45% | 0.29% | 26 | -62.21% | 0.06% | 0.58% | 2.45% |
| 2021-04-06 | 35.3 | 383 | -3 | 0 | 0 | 0 | 3.44% | -0.58% | 69 | 213.61% | 0.15% | 0.59% | 2.78% |
| 2021-04-01 | 35.85 | 386 | 0 | 0 | 0 | 0 | 3.46% | 0.0% | 22 | -61.4% | 0.05% | 0.57% | 2.76% |
| 2021-03-31 | 36.0 | 386 | -2 | 0 | 0 | 0 | 3.46% | -0.57% | 57 | -30.82% | 0.13% | 0.57% | 2.99% |
| 2021-03-30 | 35.95 | 388 | 7 | 0 | 0 | 0 | 3.48% | 1.75% | 82 | 142.34% | 0.18% | 0.54% | 3.32% |
| 2021-03-29 | 35.5 | 381 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 34 | -44.26% | 0.08% | 0.59% | 3.45% |
| 2021-03-26 | 35.15 | 381 | -20 | 0 | 0 | 0 | 3.42% | -5.0% | 61 | 221.05% | 0.14% | 0.59% | 3.5% |
| 2021-03-25 | 35.3 | 401 | -2 | 0 | 0 | 0 | 3.6% | -0.55% | 19 | -58.81% | 0.04% | 0.7% | 3.52% |
| 2021-03-24 | 35.3 | 403 | 6 | 0 | 0 | 0 | 3.62% | 1.69% | 46 | -55.65% | 0.1% | 0.83% | 3.57% |
| 2021-03-23 | 35.6 | 397 | -23 | 0 | 0 | 0 | 3.56% | -5.57% | 104 | 225.0% | 0.23% | 0.84% | 3.59% |
| 2021-03-22 | 35.85 | 420 | 0 | 0 | 0 | 0 | 3.77% | 0.0% | 32 | -71.17% | 0.07% | 0.72% | 3.84% |
| 2021-03-19 | 36.0 | 420 | -32 | 0 | 0 | 0 | 3.77% | -7.14% | 111 | 44.16% | 0.25% | 0.87% | 3.85% |
| 2021-03-18 | 35.95 | 452 | -4 | 0 | 0 | 0 | 4.06% | -0.73% | 77 | 53.46% | 0.17% | 0.7% | 3.73% |
| 2021-03-17 | 35.8 | 456 | 8 | 0 | 0 | 0 | 4.09% | 1.74% | 50 | 2.23% | 0.11% | 0.58% | 3.73% |
| 2021-03-16 | 35.55 | 448 | 0 | 0 | 0 | 0 | 4.02% | 0.0% | 49 | -51.41% | 0.11% | 0.59% | 3.74% |
| 2021-03-15 | 35.65 | 448 | -21 | 0 | 0 | 0 | 4.02% | -4.51% | 101 | 197.06% | 0.23% | 0.57% | 3.79% |
| 2021-03-12 | 35.6 | 469 | 0 | 0 | 0 | 0 | 4.21% | 0.0% | 34 | 47.17% | 0.08% | 0.73% | 3.63% |
| 2021-03-11 | 35.3 | 469 | -1 | 0 | 0 | 0 | 4.21% | -0.24% | 23 | -57.84% | 0.05% | 0.79% | 3.61% |
| 2021-03-10 | 35.45 | 470 | 9 | 0 | 0 | 0 | 4.22% | 1.93% | 54 | 30.29% | 0.12% | 1.02% | 3.68% |
| 2021-03-09 | 35.8 | 461 | 0 | 0 | 0 | 0 | 4.14% | 0.0% | 42 | -75.27% | 0.09% | 1.35% | 3.65% |
| 2021-03-08 | 36.3 | 461 | -19 | 0 | 0 | 0 | 4.14% | -3.94% | 170 | 174.24% | 0.38% | 1.57% | 3.59% |
| 2021-03-05 | 35.6 | 480 | -7 | 0 | 0 | 0 | 4.31% | -1.37% | 62 | -50.04% | 0.14% | 1.31% | 3.29% |
| 2021-03-04 | 35.8 | 487 | 2 | 0 | 0 | 0 | 4.37% | 0.46% | 124 | -39.76% | 0.28% | 1.34% | 3.19% |
| 2021-03-03 | 35.8 | 485 | 21 | 0 | 0 | 0 | 4.35% | 4.57% | 206 | 48.88% | 0.46% | 1.15% | 2.94% |
| 2021-03-02 | 35.35 | 464 | 41 | 0 | 0 | 0 | 4.16% | 9.47% | 138 | 156.23% | 0.31% | 0.81% | 2.51% |
| 2021-02-26 | 34.45 | 423 | 3 | 0 | 0 | 0 | 3.8% | 0.8% | 54 | -27.05% | 0.12% | 0.98% | 2.39% |
| 2021-02-25 | 34.85 | 420 | 1 | 0 | 0 | 0 | 3.77% | 0.27% | 74 | 89.79% | 0.17% | 0.94% | 2.55% |
| 2021-02-24 | 35.2 | 419 | 5 | 0 | 0 | 0 | 3.76% | 1.08% | 39 | -30.36% | 0.09% | 0.91% | 2.52% |
| 2021-02-23 | 35.4 | 414 | -1 | 0 | 0 | 0 | 3.72% | 0.0% | 56 | -74.07% | 0.13% | 0.99% | 2.52% |
| 2021-02-22 | 35.5 | 415 | -25 | 0 | 0 | 0 | 3.72% | -5.82% | 216 | 513.11% | 0.48% | 0.99% | 2.53% |
| 2021-02-19 | 34.7 | 440 | -6 | 0 | 0 | 0 | 3.95% | -1.25% | 35 | -39.26% | 0.08% | 0.66% | 2.13% |
| 2021-02-18 | 34.5 | 446 | 6 | 0 | 0 | 0 | 4.0% | 1.27% | 58 | -25.25% | 0.13% | 0.65% | 2.13% |
| 2021-02-17 | 34.0 | 440 | -3 | 0 | 0 | 0 | 3.95% | -0.75% | 77 | 41.08% | 0.17% | 0.57% | 2.08% |
| 2021-02-05 | 34.45 | 443 | -35 | 0 | 0 | 0 | 3.98% | -7.23% | 55 | -20.29% | 0.12% | 0.52% | 2.15% |
| 2021-02-04 | 34.3 | 478 | 5 | 0 | 0 | 0 | 4.29% | 0.94% | 69 | 121.94% | 0.15% | 0.49% | 2.21% |
| 2021-02-03 | 33.85 | 473 | -4 | 0 | 0 | 0 | 4.25% | -0.7% | 31 | 35.17% | 0.07% | 0.37% | 2.2% |
| 2021-02-02 | 33.45 | 477 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 23 | -58.93% | 0.05% | 0.38% | 2.66% |
| 2021-02-01 | 33.0 | 477 | -1 | 0 | 0 | 0 | 4.28% | -0.23% | 56 | 40.0% | 0.13% | 0.37% | 2.83% |
| 2021-01-29 | 32.9 | 478 | 4 | 0 | 0 | 0 | 4.29% | 0.94% | 40 | 135.29% | 0.09% | 0.27% | 2.99% |
| 2021-01-28 | 33.1 | 474 | 1 | 0 | 0 | 0 | 4.25% | 0.0% | 17 | -51.57% | 0.04% | 0.22% | 2.95% |
| 2021-01-27 | 33.35 | 473 | -5 | 0 | 0 | 0 | 4.25% | -0.93% | 35 | 95.02% | 0.08% | 0.37% | 3.14% |
| 2021-01-26 | 33.8 | 478 | -3 | 0 | 0 | 0 | 4.29% | -0.69% | 18 | 63.64% | 0.04% | 0.57% | 3.28% |
| 2021-01-25 | 33.25 | 481 | 1 | 0 | 0 | 0 | 4.32% | 0.23% | 11 | -35.29% | 0.02% | 0.67% | 3.7% |
| 2021-01-22 | 33.0 | 480 | 0 | 0 | 0 | 0 | 4.31% | 0.0% | 17 | -79.76% | 0.04% | 0.74% | 3.85% |
| 2021-01-21 | 33.0 | 480 | 9 | 0 | 0 | 0 | 4.31% | 1.89% | 84 | -33.33% | 0.19% | 0.83% | 4.22% |
| 2021-01-20 | 33.1 | 471 | 22 | 0 | 0 | 0 | 4.23% | 4.96% | 126 | 110.0% | 0.28% | 0.72% | 4.3% |
| 2021-01-19 | 33.5 | 449 | 3 | 0 | 0 | 0 | 4.03% | 0.75% | 60 | 46.34% | 0.13% | 0.52% | 5.27% |
| 2021-01-18 | 33.7 | 446 | 4 | 0 | 0 | 0 | 4.0% | 0.76% | 41 | -29.43% | 0.09% | 0.46% | 5.44% |
| 2021-01-15 | 33.8 | 442 | -9 | 0 | 0 | 0 | 3.97% | -1.98% | 58 | 52.9% | 0.13% | 0.62% | 5.48% |
| 2021-01-14 | 34.15 | 451 | 3 | 0 | 0 | 0 | 4.05% | 0.75% | 38 | 10.91% | 0.09% | 0.67% | 5.4% |
| 2021-01-13 | 34.3 | 448 | 1 | 0 | 0 | 0 | 4.02% | 0.25% | 34 | -4.83% | 0.08% | 0.73% | 5.37% |
| 2021-01-12 | 34.4 | 447 | 10 | 0 | 0 | 0 | 4.01% | 2.3% | 36 | -66.85% | 0.08% | 1.18% | 5.43% |
| 2021-01-11 | 34.6 | 437 | 2 | 0 | 0 | 0 | 3.92% | 0.51% | 108 | 34.07% | 0.24% | 1.32% | 5.44% |
| 2021-01-08 | 34.5 | 435 | 7 | 0 | 0 | 0 | 3.9% | 1.56% | 81 | 22.73% | 0.18% | 1.37% | 5.33% |
| 2021-01-07 | 34.85 | 428 | -7 | 0 | 0 | 0 | 3.84% | -1.54% | 66 | -71.91% | 0.15% | 1.23% | 5.57% |
| 2021-01-06 | 35.0 | 435 | 12 | 0 | 0 | 0 | 3.9% | 2.63% | 235 | 139.8% | 0.53% | 1.32% | 5.67% |
| 2021-01-05 | 36.35 | 423 | -22 | 0 | 0 | 0 | 3.8% | -4.76% | 98 | -24.03% | 0.22% | 1.01% | 5.48% |
| 2021-01-04 | 36.1 | 445 | -18 | 0 | 0 | 0 | 3.99% | -4.09% | 129 | 486.36% | 0.29% | 1.25% | 6.17% |
| 2020-12-31 | 36.45 | 463 | -5 | 0 | 0 | 0 | 4.16% | -0.95% | 22 | -78.64% | 0.05% | 1.13% | 6.57% |
| 2020-12-30 | 36.2 | 468 | -19 | 0 | 0 | 0 | 4.2% | -3.89% | 103 | 5.86% | 0.23% | 1.5% | 6.86% |
| 2020-12-29 | 36.4 | 487 | -17 | 0 | 0 | 0 | 4.37% | -3.32% | 97 | -52.64% | 0.22% | 1.53% | 7.98% |
| 2020-12-28 | 37.0 | 504 | -26 | 0 | 0 | 0 | 4.52% | -5.04% | 205 | 166.78% | 0.46% | 2.56% | 7.85% |
| 2020-12-25 | 36.45 | 530 | -7 | 0 | 0 | 0 | 4.76% | -1.24% | 77 | -58.22% | 0.17% | 2.41% | 7.44% |
| 2020-12-24 | 36.2 | 537 | -24 | 0 | 0 | 0 | 4.82% | -4.37% | 184 | 53.57% | 0.41% | 2.36% | 7.31% |
| 2020-12-23 | 35.65 | 561 | 8 | 0 | 0 | 0 | 5.04% | 1.61% | 120 | -78.46% | 0.27% | 2.0% | 6.97% |
| 2020-12-22 | 35.7 | 553 | 20 | 0 | 0 | 0 | 4.96% | 3.77% | 557 | 308.95% | 1.25% | 1.79% | 6.77% |
| 2020-12-21 | 34.95 | 533 | 30 | 0 | 0 | 0 | 4.78% | 5.99% | 136 | 138.95% | 0.31% | 0.68% | 5.6% |
| 2020-12-18 | 34.1 | 503 | 2 | 0 | 0 | 0 | 4.51% | 0.22% | 57 | 137.5% | 0.13% | 0.46% | 5.33% |
| 2020-12-17 | 33.4 | 501 | 0 | 0 | 0 | 0 | 4.5% | 0.0% | 24 | 4.35% | 0.05% | 0.46% | 5.24% |
| 2020-12-16 | 33.4 | 501 | 0 | 0 | 0 | 0 | 4.5% | 0.0% | 23 | -64.06% | 0.05% | 0.83% | 5.25% |
| 2020-12-15 | 33.1 | 501 | -1 | 0 | 0 | 0 | 4.5% | -0.22% | 64 | 63.27% | 0.14% | 1.03% | 5.29% |
| 2020-12-14 | 33.15 | 502 | -1 | 0 | 0 | 0 | 4.51% | 0.0% | 39 | -31.31% | 0.09% | 1.23% | 5.23% |
| 2020-12-11 | 33.15 | 503 | -8 | 0 | 0 | 0 | 4.51% | -1.74% | 57 | -69.65% | 0.13% | 2.05% | 5.17% |
| 2020-12-10 | 33.7 | 511 | 21 | 0 | 0 | 0 | 4.59% | 4.32% | 188 | 69.52% | 0.42% | 2.61% | 5.12% |
| 2020-12-09 | 34.15 | 490 | -21 | 0 | 0 | 0 | 4.4% | -4.14% | 110 | -27.04% | 0.25% | 2.53% | 4.73% |
| 2020-12-08 | 34.2 | 511 | -27 | 0 | 0 | 0 | 4.59% | -4.97% | 152 | -62.47% | 0.34% | 3.63% | 4.52% |
| 2020-12-07 | 34.3 | 538 | -139 | 0 | 0 | 0 | 4.83% | -20.56% | 405 | 31.43% | 0.91% | 3.38% | 4.31% |
| 2020-12-04 | 34.3 | 677 | -41 | 0 | 0 | 0 | 6.08% | -5.59% | 308 | 101.17% | 0.69% | 2.52% | 3.45% |
| 2020-12-03 | 33.4 | 718 | -2 | 0 | 0 | 0 | 6.44% | -0.31% | 153 | -74.42% | 0.34% | 1.87% | 2.83% |
| 2020-12-02 | 34.55 | 720 | 172 | 0 | 0 | 0 | 6.46% | 31.3% | 598 | 1397.35% | 1.34% | 1.6% | 2.53% |
| 2020-11-30 | 31.1 | 548 | -1 | 0 | 0 | 0 | 4.92% | -0.2% | 40 | 81.82% | 0.09% | 0.32% | 1.23% |
| 2020-11-27 | 31.05 | 549 | 1 | 0 | 0 | 0 | 4.93% | 0.2% | 22 | 4.76% | 0.05% | 0.32% | 1.2% |
| 2020-11-26 | 31.2 | 548 | 2 | 0 | 0 | 0 | 4.92% | 0.41% | 21 | -34.38% | 0.05% | 0.3% | 1.21% |
| 2020-11-25 | 30.95 | 546 | 2 | 0 | 0 | 0 | 4.9% | 0.41% | 32 | 10.34% | 0.07% | 0.29% | 1.23% |
| 2020-11-24 | 30.95 | 544 | 0 | 0 | 0 | 0 | 4.88% | 0.0% | 29 | -23.68% | 0.07% | 0.29% | 1.21% |
| 2020-11-23 | 31.0 | 544 | 0 | 0 | 0 | 0 | 4.88% | 0.0% | 38 | 153.03% | 0.09% | 0.31% | 1.21% |
| 2020-11-20 | 31.05 | 544 | -2 | 0 | 0 | 0 | 4.88% | -0.41% | 15 | 0.12% | 0.03% | 0.31% | 1.2% |
| 2020-11-19 | 31.0 | 546 | -4 | 0 | 0 | 0 | 4.9% | -0.81% | 15 | -53.27% | 0.03% | 0.3% | 1.25% |
| 2020-11-18 | 31.05 | 550 | -10 | 0 | 0 | 0 | 4.94% | -1.79% | 32 | -17.69% | 0.07% | 0.35% | 1.27% |
| 2020-11-17 | 30.9 | 560 | -19 | 0 | 0 | 0 | 5.03% | -3.27% | 39 | 2.63% | 0.09% | 0.31% | 1.27% |
| 2020-11-16 | 30.85 | 579 | -16 | 0 | 0 | 0 | 5.2% | -2.62% | 38 | 245.45% | 0.09% | 0.26% | 1.25% |
| 2020-11-13 | 31.35 | 595 | -1 | 0 | 0 | 0 | 5.34% | -0.19% | 11 | -68.57% | 0.02% | 0.3% | 1.19% |
| 2020-11-12 | 31.2 | 596 | 6 | 0 | 0 | 0 | 5.35% | 0.94% | 35 | 133.33% | 0.08% | 0.33% | 1.24% |
| 2020-11-11 | 31.2 | 590 | -3 | 0 | 0 | 0 | 5.3% | -0.38% | 15 | -11.76% | 0.03% | 0.32% | 1.22% |
| 2020-11-10 | 31.2 | 593 | 3 | 0 | 0 | 0 | 5.32% | 0.38% | 17 | -70.18% | 0.04% | 0.33% | 1.22% |
| 2020-11-09 | 31.0 | 590 | 1 | 0 | 0 | 0 | 5.3% | 0.19% | 57 | 159.09% | 0.13% | 0.34% | 1.24% |
| 2020-11-06 | 30.6 | 589 | -1 | 0 | 0 | 0 | 5.29% | -0.19% | 22 | -33.33% | 0.05% | 0.26% | 1.18% |
| 2020-11-05 | 30.7 | 590 | 5 | 0 | 0 | 0 | 5.3% | 0.95% | 33 | 78.38% | 0.07% | 0.28% | 1.21% |
| 2020-11-04 | 30.5 | 585 | -1 | 0 | 0 | 0 | 5.25% | -0.19% | 18 | -2.63% | 0.04% | 0.27% | 1.32% |
| 2020-11-03 | 30.15 | 586 | 5 | 0 | 0 | 0 | 5.26% | 0.96% | 19 | -24.0% | 0.04% | 0.28% | 1.33% |
| 2020-11-02 | 30.1 | 581 | 1 | 0 | 0 | 0 | 5.21% | 0.0% | 25 | -13.79% | 0.06% | 0.3% | 1.34% |
| 2020-10-30 | 30.0 | 580 | -8 | 0 | 0 | 0 | 5.21% | -1.33% | 29 | -0.68% | 0.07% | 0.33% | 1.32% |
| 2020-10-29 | 30.4 | 588 | -19 | 0 | 0 | 0 | 5.28% | -3.12% | 29 | 21.67% | 0.07% | 0.34% | 1.31% |
| 2020-10-28 | 30.7 | 607 | -20 | 0 | 0 | 0 | 5.45% | -3.2% | 24 | -7.69% | 0.05% | 0.33% | 1.28% |
| 2020-10-27 | 31.05 | 627 | 5 | 0 | 0 | 0 | 5.63% | 0.9% | 26 | -29.73% | 0.06% | 0.34% | 1.38% |
| 2020-10-26 | 30.95 | 622 | -2 | 0 | 0 | 0 | 5.58% | -0.36% | 37 | 5.71% | 0.08% | 0.35% | 1.46% |
| 2020-10-23 | 31.0 | 624 | -4 | 0 | 0 | 0 | 5.6% | -0.71% | 35 | 45.83% | 0.08% | 0.29% | 1.45% |
| 2020-10-22 | 31.0 | 628 | 4 | 0 | 0 | 0 | 5.64% | 0.71% | 24 | -22.58% | 0.05% | 0.3% | 1.42% |
| 2020-10-21 | 31.2 | 624 | -1 | 0 | 0 | 0 | 5.6% | -0.18% | 31 | 3.33% | 0.07% | 0.3% | 1.46% |
| 2020-10-20 | 31.4 | 625 | 11 | 0 | 0 | 0 | 5.61% | 1.81% | 30 | 172.73% | 0.07% | 0.26% | 1.48% |
| 2020-10-19 | 31.5 | 614 | -2 | 0 | 0 | 0 | 5.51% | -0.36% | 11 | -69.55% | 0.02% | 0.26% | 1.47% |
| 2020-10-16 | 31.65 | 616 | 13 | 0 | 0 | 0 | 5.53% | 2.22% | 36 | 38.95% | 0.08% | 0.3% | 1.54% |
| 2020-10-15 | 31.65 | 603 | 0 | 0 | 0 | 0 | 5.41% | 0.0% | 26 | 85.7% | 0.06% | 0.3% | 1.54% |
| 2020-10-14 | 31.75 | 603 | 0 | 0 | 0 | 0 | 5.41% | 0.0% | 14 | -48.14% | 0.03% | 0.42% | 1.59% |
| 2020-10-13 | 31.95 | 603 | -4 | 0 | 0 | 0 | 5.41% | -0.73% | 27 | -12.9% | 0.06% | 0.44% | 1.69% |
| 2020-10-12 | 32.1 | 607 | -6 | 0 | 0 | 0 | 5.45% | -0.91% | 31 | -12.68% | 0.07% | 0.44% | 1.71% |
| 2020-10-08 | 31.9 | 613 | -9 | 0 | 0 | 0 | 5.5% | -1.43% | 35 | -55.62% | 0.08% | 0.4% | 1.73% |
| 2020-10-07 | 32.05 | 622 | -10 | 0 | 0 | 0 | 5.58% | -1.59% | 80 | 263.64% | 0.18% | 0.37% | 1.73% |
| 2020-10-06 | 31.6 | 632 | -2 | 0 | 0 | 0 | 5.67% | -0.35% | 22 | -18.52% | 0.05% | 0.24% | 1.7% |
| 2020-10-05 | 31.15 | 634 | 2 | 0 | 0 | 0 | 5.69% | 0.35% | 27 | 125.0% | 0.06% | 0.34% | 1.75% |
| 2020-09-30 | 31.1 | 632 | -3 | 0 | 0 | 0 | 5.67% | -0.53% | 12 | -52.0% | 0.03% | 0.41% | 1.84% |
| 2020-09-29 | 31.35 | 635 | -1 | 0 | 0 | 0 | 5.7% | -0.18% | 25 | 30.55% | 0.06% | 0.46% | 1.88% |
| 2020-09-28 | 31.0 | 636 | -1 | 0 | 0 | 0 | 5.71% | -0.17% | 19 | -71.42% | 0.04% | 0.45% | 1.91% |
| 2020-09-25 | 30.5 | 637 | 10 | 0 | 0 | 0 | 5.72% | 1.6% | 67 | 9.62% | 0.15% | 0.5% | 1.97% |
| 2020-09-24 | 30.4 | 627 | -8 | 0 | 0 | 0 | 5.63% | -1.23% | 61 | 97.16% | 0.14% | 0.45% | 1.92% |
| 2020-09-23 | 31.45 | 635 | -5 | 0 | 0 | 0 | 5.7% | -0.7% | 31 | 28.63% | 0.07% | 0.37% | 1.89% |
| 2020-09-22 | 31.75 | 640 | -7 | 0 | 0 | 0 | 5.74% | -1.2% | 24 | -40.1% | 0.05% | 0.38% | 1.91% |
| 2020-09-21 | 32.0 | 647 | -1 | 0 | 0 | 0 | 5.81% | -0.17% | 40 | -6.44% | 0.09% | 0.42% | 1.97% |
| 2020-09-18 | 32.2 | 648 | 2 | 0 | 0 | 0 | 5.82% | 0.34% | 43 | 71.54% | 0.1% | 0.43% | 2.04% |
| 2020-09-17 | 31.8 | 646 | -4 | 0 | 0 | 0 | 5.8% | -0.51% | 25 | -35.73% | 0.06% | 0.46% | N/A |
| 2020-09-16 | 31.55 | 650 | 0 | 0 | 0 | 0 | 5.83% | 0.0% | 39 | -0.3% | 0.09% | 0.49% | N/A |
| 2020-09-15 | 31.8 | 650 | -2 | 0 | 0 | 0 | 5.83% | -0.34% | 39 | -15.11% | 0.09% | 0.49% | N/A |
| 2020-09-14 | 32.0 | 652 | 0 | 0 | 0 | 0 | 5.85% | 0.0% | 46 | -20.55% | 0.1% | 0.49% | N/A |
| 2020-09-11 | 31.45 | 652 | 652 | 0 | 0 | 0 | 5.85% | N/A | 58 | 51.44% | 0.13% | 0.54% | N/A |
| 2020-09-10 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 2.38% | 0.09% | 0.5% | N/A |
| 2020-09-09 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -4.07% | 0.08% | 0.56% | N/A |
| 2020-09-08 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -40.91% | 0.09% | 0.55% | N/A |
| 2020-09-07 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 49.66% | 0.15% | 0.55% | N/A |
| 2020-09-04 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -31.09% | 0.1% | 0.5% | N/A |
| 2020-09-03 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 113.33% | 0.14% | 0.5% | N/A |
| 2020-09-02 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -23.21% | 0.07% | 0.47% | N/A |
| 2020-09-01 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -15.19% | 0.09% | 0.49% | N/A |
| 2020-08-31 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 2.36% | 0.1% | 0.51% | N/A |
| 2020-08-28 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -8.54% | 0.1% | 0.58% | N/A |
| 2020-08-27 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 22.69% | 0.11% | N/A | N/A |
| 2020-08-26 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -18.16% | 0.09% | N/A | N/A |
| 2020-08-25 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -33.14% | 0.11% | N/A | N/A |
| 2020-08-24 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -25.29% | 0.16% | N/A | N/A |
| 2020-08-21 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -35.5% | N/A | N/A | N/A |
| 2020-08-20 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 280.27% | N/A | N/A | N/A |
| 2020-08-19 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -24.53% | N/A | N/A | N/A |
| 2020-08-18 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -7.03% | N/A | N/A | N/A |
| 2020-08-17 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 100.74% | N/A | N/A | N/A |
| 2020-08-14 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -64.05% | N/A | N/A | N/A |
| 2020-08-13 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 113.51% | N/A | N/A | N/A |
| 2020-08-12 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -41.36% | N/A | N/A | N/A |
| 2020-08-11 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -23.05% | N/A | N/A | N/A |
| 2020-08-10 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 38.83% | N/A | N/A | N/A |
| 2020-08-07 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -42.09% | N/A | N/A | N/A |
| 2020-08-06 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 50.0% | N/A | N/A | N/A |
| 2020-08-05 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -13.97% | N/A | N/A | N/A |
| 2020-08-04 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 38.66% | N/A | N/A | N/A |
| 2020-08-03 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 165.12% | N/A | N/A | N/A |
| 2020-07-31 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -28.33% | N/A | N/A | N/A |
| 2020-07-30 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -70.87% | N/A | N/A | N/A |
| 2020-07-29 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 14.44% | N/A | N/A | N/A |
| 2020-07-28 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -7.22% | N/A | N/A | N/A |
| 2020-07-27 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -6.73% | N/A | N/A | N/A |
| 2020-07-24 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 61.46% | N/A | N/A | N/A |
| 2020-07-23 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -17.95% | N/A | N/A | N/A |
| 2020-07-22 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -29.91% | N/A | N/A | N/A |
| 2020-07-21 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -18.25% | N/A | N/A | N/A |
| 2020-07-20 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -51.78% | N/A | N/A | N/A |
| 2020-07-17 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 199.05% | N/A | N/A | N/A |
| 2020-07-16 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -48.09% | N/A | N/A | N/A |
| 2020-07-15 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -28.25% | N/A | N/A | N/A |
| 2020-07-14 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -16.44% | N/A | N/A | N/A |
| 2020-07-13 | 37.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -17.32% | N/A | N/A | N/A |
| 2020-07-10 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | -44.56% | N/A | N/A | N/A |
| 2020-07-09 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 666 | 136.93% | N/A | N/A | N/A |
| 2020-07-08 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 78.92% | N/A | N/A | N/A |
| 2020-07-07 | 37.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -38.44% | N/A | N/A | N/A |
| 2020-07-06 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 22.69% | N/A | N/A | N/A |
| 2020-07-03 | 37.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -12.61% | N/A | N/A | N/A |
| 2020-07-02 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | 41.67% | N/A | N/A | N/A |
| 2020-07-01 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 1.76% | N/A | N/A | N/A |
| 2020-06-30 | 37.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -59.79% | N/A | N/A | N/A |
| 2020-06-29 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -38.29% | N/A | N/A | N/A |
| 2020-06-24 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 665 | -70.9% | N/A | N/A | N/A |
| 2020-06-23 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2286 | 6.59% | N/A | N/A | N/A |
| 2020-06-22 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2145 | 1016.61% | N/A | N/A | N/A |
| 2020-06-19 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -51.94% | N/A | N/A | N/A |
| 2020-06-18 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 61.71% | N/A | N/A | N/A |
| 2020-06-17 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 73.96% | N/A | N/A | N/A |
| 2020-06-16 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -36.29% | N/A | N/A | N/A |
| 2020-06-15 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 181.16% | N/A | N/A | N/A |
| 2020-06-12 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -31.86% | N/A | N/A | N/A |
| 2020-06-11 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -24.91% | N/A | N/A | N/A |
| 2020-06-10 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 137.81% | N/A | N/A | N/A |
| 2020-06-09 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -50.24% | N/A | N/A | N/A |
| 2020-06-08 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 42.42% | N/A | N/A | N/A |
| 2020-06-05 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 31.43% | N/A | N/A | N/A |
| 2020-06-04 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -30.71% | N/A | N/A | N/A |
| 2020-06-03 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -3.78% | N/A | N/A | N/A |
| 2020-06-02 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -8.3% | N/A | N/A | N/A |
| 2020-06-01 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 15.66% | N/A | N/A | N/A |
| 2020-05-29 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -74.02% | N/A | N/A | N/A |
| 2020-05-28 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | -66.16% | N/A | N/A | N/A |
| 2020-05-27 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1126 | 341.35% | N/A | N/A | N/A |
| 2020-05-26 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 112.33% | N/A | N/A | N/A |
| 2020-05-25 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 79.32% | N/A | N/A | N/A |
| 2020-05-22 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 191.41% | N/A | N/A | N/A |
| 2020-05-21 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -47.73% | N/A | N/A | N/A |
| 2020-05-20 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -18.52% | N/A | N/A | N/A |
| 2020-05-19 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -16.92% | N/A | N/A | N/A |
| 2020-05-18 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 58.54% | N/A | N/A | N/A |
| 2020-05-15 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -21.15% | N/A | N/A | N/A |
| 2020-05-14 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -33.33% | N/A | N/A | N/A |
| 2020-05-13 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 149.59% | N/A | N/A | N/A |
| 2020-05-12 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 11.61% | N/A | N/A | N/A |
| 2020-05-11 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -76.49% | N/A | N/A | N/A |
| 2020-05-08 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 3.57% | N/A | N/A | N/A |
| 2020-05-07 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -51.08% | N/A | N/A | N/A |
| 2020-05-06 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 420.95% | N/A | N/A | N/A |
| 2020-05-05 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 84.7% | N/A | N/A | N/A |
| 2020-05-04 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -72.27% | N/A | N/A | N/A |
| 2020-04-30 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -5.53% | N/A | N/A | N/A |
| 2020-04-29 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -6.74% | N/A | N/A | N/A |
| 2020-04-28 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -4.04% | N/A | N/A | N/A |
| 2020-04-27 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 30.1% | N/A | N/A | N/A |
| 2020-04-24 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 208.07% | N/A | N/A | N/A |
| 2020-04-23 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -16.4% | N/A | N/A | N/A |
| 2020-04-22 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -63.41% | N/A | N/A | N/A |
| 2020-04-21 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 142.86% | N/A | N/A | N/A |
| 2020-04-20 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -60.73% | N/A | N/A | N/A |
| 2020-04-17 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 27.31% | N/A | N/A | N/A |
| 2020-04-16 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -85.83% | N/A | N/A | N/A |
| 2020-04-15 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | 130.93% | N/A | N/A | N/A |
| 2020-04-14 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 872.73% | N/A | N/A | N/A |
| 2020-04-13 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -31.25% | N/A | N/A | N/A |
| 2020-04-10 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -3.03% | N/A | N/A | N/A |
| 2020-04-09 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -31.25% | N/A | N/A | N/A |
| 2020-04-08 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -48.94% | N/A | N/A | N/A |
| 2020-04-07 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 154.05% | N/A | N/A | N/A |
| 2020-04-06 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -17.78% | N/A | N/A | N/A |
| 2020-04-01 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 9.49% | N/A | N/A | N/A |
| 2020-03-31 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -4.86% | N/A | N/A | N/A |
| 2020-03-30 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -54.57% | N/A | N/A | N/A |
| 2020-03-27 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 352.86% | N/A | N/A | N/A |
| 2020-03-26 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -69.57% | N/A | N/A | N/A |
| 2020-03-25 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -28.87% | N/A | N/A | N/A |
| 2020-03-24 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 25.97% | N/A | N/A | N/A |
| 2020-03-23 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -41.26% | N/A | N/A | N/A |
| 2020-03-20 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -53.68% | N/A | N/A | N/A |
| 2020-03-19 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | 70.26% | N/A | N/A | N/A |
| 2020-03-18 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -23.05% | N/A | N/A | N/A |
| 2020-03-17 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 163.13% | N/A | N/A | N/A |
| 2020-03-16 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -57.02% | N/A | N/A | N/A |
| 2020-03-13 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 33.52% | N/A | N/A | N/A |
| 2020-03-12 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 126.92% | N/A | N/A | N/A |
| 2020-03-11 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -2.04% | N/A | N/A | N/A |
| 2020-03-10 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -84.87% | N/A | N/A | N/A |
| 2020-03-09 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | 730.94% | N/A | N/A | N/A |
| 2020-03-06 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 41.8% | N/A | N/A | N/A |
| 2020-03-05 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -52.5% | N/A | N/A | N/A |
| 2020-03-04 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 26.67% | N/A | N/A | N/A |
| 2020-03-03 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 160.87% | N/A | N/A | N/A |
| 2020-03-02 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -63.49% | N/A | N/A | N/A |
| 2020-02-27 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 8.62% | N/A | N/A | N/A |
| 2020-02-26 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 284.36% | N/A | N/A | N/A |
| 2020-02-25 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -66.47% | N/A | N/A | N/A |
| 2020-02-24 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 15.09% | N/A | N/A | N/A |
| 2020-02-21 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 62.92% | N/A | N/A | N/A |
| 2020-02-20 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -60.17% | N/A | N/A | N/A |
| 2020-02-19 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 36.59% | N/A | N/A | N/A |
| 2020-02-18 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 50.55% | N/A | N/A | N/A |
| 2020-02-17 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 628.86% | N/A | N/A | N/A |
| 2020-02-14 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -80.88% | N/A | N/A | N/A |
| 2020-02-13 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -46.11% | N/A | N/A | N/A |
| 2020-02-12 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 116.75% | N/A | N/A | N/A |
| 2020-02-11 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -86.77% | N/A | N/A | N/A |
| 2020-02-10 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 548.1% | N/A | N/A | N/A |
| 2020-02-07 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -73.47% | N/A | N/A | N/A |
| 2020-02-06 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -29.33% | N/A | N/A | N/A |
| 2020-02-05 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 62.3% | N/A | N/A | N/A |
| 2020-02-04 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -29.58% | N/A | N/A | N/A |
| 2020-02-03 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 150.32% | N/A | N/A | N/A |
| 2020-01-31 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -84.02% | N/A | N/A | N/A |
| 2020-01-30 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 711.8% | N/A | N/A | N/A |
| 2020-01-20 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -57.49% | N/A | N/A | N/A |
| 2020-01-17 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 102.86% | N/A | N/A | N/A |
| 2020-01-16 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 2.94% | N/A | N/A | N/A |
| 2020-01-15 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | N/A | N/A | N/A | N/A |
