4164 承業醫 (上市) - 其他,醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 44.2 | 2370 | 9 | 57 | -2 | 2.41% | 6.04% | 0.33% | 181 | -49.36% | 0.11% | 0.77% | 8.07% |
| 2022-12-26 | 44.65 | 2361 | -12 | 59 | 1 | 2.5% | 6.02% | -0.5% | 358 | 95.78% | 0.22% | 0.99% | 8.85% |
| 2022-12-23 | 44.2 | 2373 | 5 | 58 | 7 | 2.44% | 6.05% | 0.17% | 183 | -41.9% | 0.11% | 1.01% | 9.24% |
| 2022-12-22 | 44.2 | 2368 | -41 | 51 | -2 | 2.15% | 6.04% | -1.63% | 315 | 49.73% | 0.2% | 1.34% | 9.66% |
| 2022-12-21 | 43.6 | 2409 | 47 | 53 | 0 | 2.2% | 6.14% | 1.99% | 210 | -60.74% | 0.13% | 1.45% | 9.85% |
| 2022-12-20 | 43.85 | 2362 | -27 | 53 | -1 | 2.24% | 6.02% | -1.15% | 536 | 38.23% | 0.33% | 1.69% | 10.26% |
| 2022-12-19 | 44.6 | 2389 | 6 | 54 | 0 | 2.26% | 6.09% | 0.16% | 388 | -45.48% | 0.24% | 1.87% | 12.37% |
| 2022-12-16 | 44.75 | 2383 | 14 | 54 | -3 | 2.27% | 6.08% | 0.66% | 712 | 43.55% | 0.44% | 1.96% | 12.56% |
| 2022-12-15 | 45.65 | 2369 | 21 | 57 | -2 | 2.41% | 6.04% | 0.83% | 496 | -15.74% | 0.31% | 1.95% | 12.3% |
| 2022-12-14 | 46.1 | 2348 | -7 | 59 | 3 | 2.51% | 5.99% | -0.33% | 588 | -30.04% | 0.36% | 2.2% | 12.23% |
| 2022-12-13 | 45.55 | 2355 | -74 | 56 | 1 | 2.38% | 6.01% | -3.06% | 841 | 59.86% | 0.52% | 2.52% | 12.15% |
| 2022-12-12 | 46.4 | 2429 | 23 | 55 | 0 | 2.26% | 6.2% | 0.98% | 526 | -24.76% | 0.33% | 2.74% | 11.74% |
| 2022-12-09 | 46.1 | 2406 | -82 | 55 | 1 | 2.29% | 6.14% | -3.31% | 699 | -22.55% | 0.43% | 3.14% | 11.5% |
| 2022-12-08 | 46.25 | 2488 | 13 | 54 | 0 | 2.17% | 6.35% | 0.63% | 903 | -17.5% | 0.56% | 3.37% | 11.25% |
| 2022-12-07 | 45.8 | 2475 | -9 | 54 | 0 | 2.18% | 6.31% | -0.47% | 1094 | -8.54% | 0.68% | 3.37% | 10.79% |
| 2022-12-06 | 45.55 | 2484 | 79 | 54 | -1 | 2.17% | 6.34% | 3.43% | 1197 | 1.99% | 0.74% | 3.09% | 10.24% |
| 2022-12-05 | 46.0 | 2405 | -40 | 55 | 1 | 2.29% | 6.13% | -1.76% | 1173 | 8.61% | 0.73% | 3.25% | 9.6% |
| 2022-12-02 | 45.65 | 2445 | 114 | 54 | 0 | 2.21% | 6.24% | 4.87% | 1080 | 20.97% | 0.67% | 3.13% | 8.95% |
| 2022-12-01 | 45.3 | 2331 | -34 | 54 | 1 | 2.32% | 5.95% | -1.33% | 893 | 38.97% | 0.55% | 3.0% | 8.36% |
| 2022-11-30 | 45.15 | 2365 | 23 | 53 | 0 | 2.24% | 6.03% | 1.01% | 642 | -55.66% | 0.4% | 2.83% | 7.86% |
| 2022-11-29 | 45.15 | 2342 | 137 | 53 | 0 | 2.26% | 5.97% | 6.23% | 1449 | 46.18% | 0.9% | 2.97% | 7.53% |
| 2022-11-28 | 44.85 | 2205 | -63 | 53 | 3 | 2.4% | 5.62% | -2.77% | 991 | 14.84% | 0.61% | 4.51% | 6.68% |
| 2022-11-25 | 43.5 | 2268 | -88 | 50 | -6 | 2.2% | 5.78% | -3.83% | 863 | 38.58% | 0.53% | 4.33% | 6.18% |
| 2022-11-24 | 44.0 | 2356 | -8 | 56 | 1 | 2.38% | 6.01% | -0.33% | 623 | -28.31% | 0.39% | 3.97% | 5.77% |
| 2022-11-23 | 44.0 | 2364 | -3 | 55 | 1 | 2.33% | 6.03% | -0.17% | 869 | -77.95% | 0.54% | 3.83% | 5.51% |
| 2022-11-22 | 43.8 | 2367 | 361 | 54 | 2 | 2.28% | 6.04% | 17.97% | 3943 | 475.63% | 2.44% | 3.57% | 5.06% |
| 2022-11-21 | 42.95 | 2006 | -5 | 52 | 1 | 2.59% | 5.12% | -0.19% | 685 | 131.76% | 0.42% | 1.24% | 2.84% |
| 2022-11-18 | 41.8 | 2011 | -37 | 51 | 0 | 2.54% | 5.13% | -1.72% | 295 | -24.04% | 0.18% | 0.91% | 2.62% |
| 2022-11-17 | 41.4 | 2048 | 2 | 51 | -28 | 2.49% | 5.22% | 0.0% | 389 | -14.59% | 0.24% | 0.9% | 2.61% |
| 2022-11-16 | 41.3 | 2046 | -14 | 79 | 28 | 3.86% | 5.22% | -0.57% | 455 | 154.49% | 0.28% | 0.76% | 2.47% |
| 2022-11-15 | 40.7 | 2060 | -14 | 51 | 0 | 2.48% | 5.25% | -0.76% | 179 | 23.1% | 0.11% | 0.61% | 2.32% |
| 2022-11-14 | 40.55 | 2074 | -26 | 51 | 0 | 2.46% | 5.29% | -1.31% | 145 | -49.04% | 0.09% | 0.6% | 2.5% |
| 2022-11-11 | 40.2 | 2100 | -1 | 51 | 0 | 2.43% | 5.36% | 0.0% | 285 | 78.09% | 0.18% | 0.58% | 2.57% |
| 2022-11-10 | 40.2 | 2101 | 34 | 51 | 0 | 2.43% | 5.36% | 1.71% | 160 | -25.19% | 0.1% | 0.48% | 2.53% |
| 2022-11-09 | 40.9 | 2067 | -11 | 51 | 0 | 2.47% | 5.27% | -0.57% | 214 | 28.08% | 0.13% | 0.44% | 2.91% |
| 2022-11-08 | 40.05 | 2078 | -28 | 51 | 0 | 2.45% | 5.3% | -1.3% | 167 | 49.92% | 0.1% | 0.37% | 2.99% |
| 2022-11-07 | 40.05 | 2106 | -11 | 51 | 0 | 2.42% | 5.37% | -0.56% | 111 | -13.24% | 0.07% | 0.32% | 3.23% |
| 2022-11-04 | 39.95 | 2117 | -11 | 51 | 0 | 2.41% | 5.4% | -0.55% | 128 | 39.23% | 0.08% | 0.37% | 3.47% |
| 2022-11-03 | 40.25 | 2128 | -17 | 51 | 0 | 2.4% | 5.43% | -0.73% | 92 | -9.86% | 0.06% | 0.41% | 3.47% |
| 2022-11-02 | 40.0 | 2145 | -15 | 51 | 0 | 2.38% | 5.47% | -0.73% | 102 | 29.92% | 0.06% | 0.48% | 3.54% |
| 2022-11-01 | 40.25 | 2160 | 10 | 51 | 0 | 2.36% | 5.51% | 0.55% | 78 | -59.65% | 0.05% | 0.51% | 3.58% |
| 2022-10-31 | 39.55 | 2150 | 10 | 51 | 1 | 2.37% | 5.48% | 0.37% | 195 | 0.66% | 0.12% | 0.68% | 3.6% |
| 2022-10-28 | 39.55 | 2140 | -5 | 50 | 2 | 2.34% | 5.46% | -0.18% | 194 | -6.92% | 0.12% | 0.76% | 3.56% |
| 2022-10-27 | 39.7 | 2145 | -51 | 48 | -2 | 2.24% | 5.47% | -2.32% | 208 | 41.3% | 0.13% | 0.81% | 3.68% |
| 2022-10-26 | 38.4 | 2196 | -21 | 50 | 0 | 2.28% | 5.6% | -0.88% | 147 | -58.1% | 0.09% | 0.79% | 3.8% |
| 2022-10-25 | 38.35 | 2217 | 10 | 50 | 0 | 2.26% | 5.65% | 0.36% | 352 | 9.73% | 0.22% | 0.83% | 3.87% |
| 2022-10-24 | 39.2 | 2207 | -45 | 50 | 0 | 2.27% | 5.63% | -1.92% | 321 | 12.18% | 0.2% | 0.9% | 3.93% |
| 2022-10-21 | 38.8 | 2252 | 5 | 50 | -1 | 2.22% | 5.74% | 0.17% | 286 | 68.04% | 0.18% | 0.86% | 3.89% |
| 2022-10-20 | 40.0 | 2247 | -17 | 51 | 1 | 2.27% | 5.73% | -0.69% | 170 | -17.94% | 0.11% | 0.82% | 3.92% |
| 2022-10-19 | 39.85 | 2264 | -15 | 50 | 0 | 2.21% | 5.77% | -0.69% | 207 | -54.97% | 0.13% | 1.2% | 4.0% |
| 2022-10-18 | 40.75 | 2279 | -38 | 50 | 0 | 2.19% | 5.81% | -1.69% | 460 | 78.44% | 0.29% | 1.28% | 3.99% |
| 2022-10-17 | 39.15 | 2317 | 6 | 50 | 2 | 2.16% | 5.91% | 0.34% | 258 | 16.15% | 0.16% | 1.34% | 4.02% |
| 2022-10-14 | 39.7 | 2311 | -66 | 48 | -1 | 2.08% | 5.89% | -2.81% | 222 | -71.63% | 0.14% | 1.49% | 4.09% |
| 2022-10-13 | 38.55 | 2377 | 1 | 49 | 0 | 2.06% | 6.06% | 0.0% | 783 | 129.73% | 0.49% | 1.43% | 4.26% |
| 2022-10-12 | 41.15 | 2376 | 42 | 49 | -9 | 2.06% | 6.06% | 1.85% | 341 | -38.12% | 0.21% | 1.07% | 4.02% |
| 2022-10-11 | 42.0 | 2334 | 68 | 58 | 7 | 2.49% | 5.95% | 2.94% | 551 | 9.34% | 0.34% | 0.96% | 3.98% |
| 2022-10-07 | 43.45 | 2266 | 124 | 51 | 2 | 2.25% | 5.78% | 5.86% | 504 | 294.57% | 0.31% | 0.69% | 3.87% |
| 2022-10-06 | 42.0 | 2142 | 25 | 49 | 0 | 2.29% | 5.46% | 1.11% | 127 | -39.11% | 0.08% | 0.46% | 3.88% |
| 2022-10-05 | 41.8 | 2117 | 3 | 49 | 0 | 2.31% | 5.4% | 0.19% | 209 | 30.14% | 0.13% | 0.62% | 4.01% |
| 2022-10-04 | 41.9 | 2114 | 11 | 49 | 0 | 2.32% | 5.39% | 0.56% | 161 | 51.72% | 0.1% | 0.74% | 4.38% |
| 2022-10-03 | 41.45 | 2103 | 2 | 49 | 0 | 2.33% | 5.36% | 0.0% | 106 | -18.99% | 0.07% | 0.8% | 4.76% |
| 2022-09-30 | 41.75 | 2101 | -9 | 49 | -3 | 2.33% | 5.36% | -0.37% | 131 | -66.3% | 0.08% | 1.01% | 5.35% |
| 2022-09-29 | 41.1 | 2110 | -93 | 52 | 2 | 2.46% | 5.38% | -4.27% | 389 | -4.98% | 0.24% | 1.09% | 5.94% |
| 2022-09-28 | 40.35 | 2203 | -13 | 50 | 1 | 2.27% | 5.62% | -0.53% | 409 | 61.09% | 0.25% | 1.06% | 6.88% |
| 2022-09-27 | 42.7 | 2216 | -10 | 49 | 1 | 2.21% | 5.65% | -0.53% | 254 | -43.76% | 0.16% | 0.99% | 7.51% |
| 2022-09-26 | 42.2 | 2226 | -78 | 48 | -3 | 2.16% | 5.68% | -3.4% | 452 | 80.85% | 0.28% | 0.95% | 7.88% |
| 2022-09-23 | 44.1 | 2304 | -20 | 51 | 0 | 2.21% | 5.88% | -0.84% | 250 | -26.73% | 0.15% | 0.99% | 8.18% |
| 2022-09-22 | 44.8 | 2324 | 12 | 51 | 0 | 2.19% | 5.93% | 0.51% | 341 | 12.36% | 0.21% | 1.05% | 8.32% |
| 2022-09-21 | 43.85 | 2312 | -309 | 51 | 0 | 2.21% | 5.9% | -11.81% | 303 | 65.69% | 0.19% | 1.15% | 8.36% |
| 2022-09-20 | 44.4 | 2621 | 2 | 51 | 0 | 1.95% | 6.69% | 0.15% | 183 | -64.37% | 0.11% | 1.21% | 8.63% |
| 2022-09-19 | 44.3 | 2619 | -8 | 51 | 0 | 1.95% | 6.68% | -0.3% | 514 | 42.88% | 0.32% | 1.27% | 9.51% |
| 2022-09-16 | 45.3 | 2627 | -72 | 51 | -8 | 1.94% | 6.7% | -2.62% | 360 | -27.59% | 0.22% | 1.18% | 10.14% |
| 2022-09-15 | 45.7 | 2699 | 121 | 59 | 8 | 2.19% | 6.88% | 4.56% | 497 | 22.46% | 0.31% | 1.28% | 11.74% |
| 2022-09-14 | 45.7 | 2578 | 21 | 51 | 0 | 1.98% | 6.58% | 0.92% | 406 | 44.67% | 0.25% | 1.18% | 11.85% |
| 2022-09-13 | 45.05 | 2557 | -26 | 51 | 0 | 1.99% | 6.52% | -1.06% | 280 | -22.89% | 0.17% | 1.43% | 11.89% |
| 2022-09-12 | 45.2 | 2583 | 34 | 51 | 0 | 1.97% | 6.59% | 1.38% | 363 | -29.99% | 0.23% | 1.73% | 11.85% |
| 2022-09-08 | 44.25 | 2549 | -41 | 51 | 0 | 2.0% | 6.5% | -1.66% | 519 | 52.3% | 0.32% | 2.16% | 11.83% |
| 2022-09-07 | 43.55 | 2590 | -18 | 51 | -10 | 1.97% | 6.61% | -0.6% | 341 | -57.88% | 0.21% | 2.52% | 12.16% |
| 2022-09-06 | 44.1 | 2608 | -75 | 61 | 2 | 2.34% | 6.65% | -2.78% | 810 | 5.99% | 0.5% | 3.49% | 12.37% |
| 2022-09-05 | 44.5 | 2683 | -16 | 59 | 0 | 2.2% | 6.84% | -0.58% | 764 | -27.82% | 0.47% | 3.87% | 12.25% |
| 2022-09-02 | 45.5 | 2699 | -56 | 59 | 0 | 2.19% | 6.88% | -2.13% | 1059 | -2.47% | 0.66% | 3.93% | 12.08% |
| 2022-09-01 | 46.1 | 2755 | -4 | 59 | 0 | 2.14% | 7.03% | -0.14% | 1086 | -43.4% | 0.67% | 3.85% | 11.53% |
| 2022-08-31 | 46.5 | 2759 | 101 | 59 | -28 | 2.14% | 7.04% | 3.83% | 1919 | 35.83% | 1.19% | 3.47% | 10.98% |
| 2022-08-30 | 46.0 | 2658 | 1 | 87 | 0 | 3.27% | 6.78% | 0.0% | 1412 | 63.33% | 0.87% | 2.53% | 10.01% |
| 2022-08-29 | 45.6 | 2657 | 60 | 87 | -1 | 3.27% | 6.78% | 2.42% | 865 | -7.49% | 0.54% | 2.12% | 9.28% |
| 2022-08-26 | 46.0 | 2597 | 87 | 88 | 2 | 3.39% | 6.62% | 3.44% | 935 | 96.07% | 0.58% | 2.58% | 8.8% |
| 2022-08-25 | 44.0 | 2510 | -22 | 86 | 0 | 3.43% | 6.4% | -0.93% | 476 | 20.49% | 0.3% | 2.94% | 8.31% |
| 2022-08-24 | 44.45 | 2532 | -15 | 86 | -4 | 3.4% | 6.46% | -0.62% | 395 | -47.01% | 0.25% | 4.47% | 8.11% |
| 2022-08-23 | 44.6 | 2547 | -8 | 90 | 0 | 3.53% | 6.5% | -0.31% | 746 | -53.49% | 0.46% | 4.64% | 7.92% |
| 2022-08-22 | 45.5 | 2555 | 169 | 90 | 5 | 3.52% | 6.52% | 7.06% | 1605 | 5.23% | 0.99% | 4.48% | 7.6% |
| 2022-08-19 | 44.5 | 2386 | 151 | 85 | 72 | 3.56% | 6.09% | 6.84% | 1526 | -48.22% | 0.94% | 3.62% | 6.76% |
| 2022-08-18 | 45.05 | 2235 | 92 | 13 | 6 | 0.58% | 5.7% | 4.2% | 2947 | 336.92% | 1.82% | 2.87% | 5.95% |
| 2022-08-17 | 42.3 | 2143 | 174 | 7 | 1 | 0.33% | 5.47% | 8.96% | 674 | 41.44% | 0.42% | 1.7% | 4.21% |
| 2022-08-16 | 40.9 | 1969 | 33 | 6 | -1 | 0.3% | 5.02% | 1.62% | 476 | 121.91% | 0.3% | 1.7% | 3.96% |
| 2022-08-15 | 41.75 | 1936 | 22 | 7 | 0 | 0.36% | 4.94% | 1.23% | 214 | -33.98% | 0.13% | 1.79% | 3.87% |
| 2022-08-12 | 41.7 | 1914 | 66 | 7 | 0 | 0.37% | 4.88% | 3.61% | 325 | -69.22% | 0.2% | 1.96% | 3.93% |
| 2022-08-11 | 41.6 | 1848 | 140 | 7 | 1 | 0.38% | 4.71% | 8.03% | 1057 | 57.15% | 0.65% | 1.86% | 3.88% |
| 2022-08-10 | 41.0 | 1708 | 138 | 6 | 6 | 0.35% | 4.36% | 9.0% | 673 | 9.92% | 0.42% | 1.33% | 3.37% |
| 2022-08-09 | 39.7 | 1570 | 146 | 0 | 0 | 0.0% | 4.0% | 10.19% | 612 | 23.41% | 0.38% | 1.13% | 3.14% |
| 2022-08-08 | 38.2 | 1424 | 65 | 0 | 0 | 0.0% | 3.63% | 4.61% | 496 | 195.71% | 0.31% | 0.9% | 3.09% |
| 2022-08-05 | 36.8 | 1359 | 39 | 0 | 0 | 0.0% | 3.47% | 2.97% | 167 | -15.79% | 0.1% | 0.64% | 2.95% |
| 2022-08-04 | 35.95 | 1320 | 38 | 0 | 0 | 0.0% | 3.37% | 3.06% | 199 | -43.97% | 0.12% | 0.62% | 3.03% |
| 2022-08-03 | 35.3 | 1282 | 36 | 0 | 0 | 0.0% | 3.27% | 2.83% | 355 | 48.52% | 0.22% | 0.58% | 3.09% |
| 2022-08-02 | 36.05 | 1246 | -12 | 0 | 0 | 0.0% | 3.18% | -0.93% | 239 | 202.39% | 0.15% | 0.42% | 3.1% |
| 2022-08-01 | 36.55 | 1258 | 0 | 0 | 0 | 0.0% | 3.21% | 0.0% | 79 | -34.28% | 0.05% | 0.42% | 3.06% |
| 2022-07-29 | 36.5 | 1258 | 9 | 0 | 0 | 0.0% | 3.21% | 0.63% | 120 | -18.08% | 0.07% | 0.52% | 3.25% |
| 2022-07-28 | 36.6 | 1249 | -1 | 0 | 0 | 0.0% | 3.19% | 0.0% | 147 | 72.31% | 0.09% | 0.59% | 3.38% |
| 2022-07-27 | 36.75 | 1250 | 1 | 0 | 0 | 0.0% | 3.19% | 0.0% | 85 | -65.25% | 0.05% | 0.58% | 3.57% |
| 2022-07-26 | 36.35 | 1249 | -5 | 0 | 0 | 0.0% | 3.19% | -0.31% | 245 | 1.19% | 0.15% | 0.71% | 3.66% |
| 2022-07-25 | 37.2 | 1254 | -1 | 0 | 0 | 0.0% | 3.2% | 0.0% | 242 | 7.52% | 0.15% | 0.75% | 3.79% |
| 2022-07-22 | 36.55 | 1255 | 27 | 0 | 0 | 0.0% | 3.2% | 2.24% | 225 | 63.45% | 0.14% | 0.8% | 3.74% |
| 2022-07-21 | 35.95 | 1228 | -7 | 0 | 0 | 0 | 3.13% | -0.63% | 138 | -51.47% | 0.09% | 0.81% | 3.8% |
| 2022-07-20 | 35.6 | 1235 | -3 | 0 | 0 | 0.0% | 3.15% | -0.32% | 284 | -12.0% | 0.18% | 0.87% | 4.0% |
| 2022-07-19 | 35.6 | 1238 | 4 | 0 | 0 | 0.0% | 3.16% | 0.32% | 323 | 2.96% | 0.2% | 0.89% | 4.1% |
| 2022-07-18 | 35.85 | 1234 | 16 | 0 | 0 | 0.0% | 3.15% | 1.29% | 314 | 31.15% | 0.19% | 1.01% | 4.2% |
| 2022-07-15 | 35.95 | 1218 | -5 | 0 | 0 | 0.0% | 3.11% | -0.32% | 239 | -2.22% | 0.15% | 0.99% | 4.28% |
| 2022-07-14 | 35.9 | 1223 | 22 | 0 | 0 | 0.0% | 3.12% | 1.96% | 244 | -19.42% | 0.15% | 1.02% | 4.32% |
| 2022-07-13 | 36.15 | 1201 | -25 | 0 | 0 | 0.0% | 3.06% | -2.24% | 303 | -42.1% | 0.19% | 1.05% | 4.45% |
| 2022-07-12 | 36.9 | 1226 | 4 | 0 | 0 | 0.0% | 3.13% | 0.32% | 524 | 91.71% | 0.33% | 1.09% | 4.49% |
| 2022-07-11 | 37.9 | 1222 | -5 | 0 | 0 | 0.0% | 3.12% | -0.32% | 273 | -6.48% | 0.17% | 0.87% | 4.42% |
| 2022-07-08 | 37.6 | 1227 | -49 | 0 | 0 | 0.0% | 3.13% | -3.99% | 292 | -0.35% | 0.18% | 0.94% | 4.55% |
| 2022-07-07 | 37.6 | 1276 | -16 | 0 | 0 | 0.0% | 3.26% | -1.21% | 293 | -20.72% | 0.18% | 0.97% | 4.71% |
| 2022-07-06 | 37.25 | 1292 | -14 | 0 | 0 | 0.0% | 3.3% | -0.9% | 370 | 111.08% | 0.23% | 1.06% | 5.0% |
| 2022-07-05 | 38.1 | 1306 | 6 | 0 | 0 | 0.0% | 3.33% | 0.3% | 175 | -54.14% | 0.11% | 0.98% | 5.05% |
| 2022-07-04 | 37.6 | 1300 | -20 | 0 | 0 | 0.0% | 3.32% | -1.48% | 382 | 15.14% | 0.24% | 1.15% | 5.3% |
| 2022-07-01 | 37.45 | 1320 | 3 | 0 | -5 | 0.0% | 3.37% | 0.3% | 332 | -26.45% | 0.21% | 1.02% | 5.33% |
| 2022-06-30 | 38.65 | 1317 | -28 | 5 | 0 | 0.38% | 3.36% | -2.04% | 452 | 95.4% | 0.28% | 1.01% | 5.34% |
| 2022-06-29 | 40.15 | 1345 | -16 | 5 | 5 | 0.37% | 3.43% | -1.15% | 231 | -48.75% | 0.14% | 1.01% | 5.2% |
| 2022-06-28 | 40.0 | 1361 | -26 | 0 | -5 | 0.0% | 3.47% | -1.98% | 451 | 168.23% | 0.28% | 1.15% | 5.29% |
| 2022-06-27 | 41.4 | 1387 | -5 | 5 | 0 | 0.36% | 3.54% | -0.28% | 168 | -47.58% | 0.1% | 1.17% | 5.27% |
| 2022-06-24 | 41.2 | 1392 | 1 | 5 | 0 | 0.36% | 3.55% | 0.0% | 321 | -29.56% | 0.2% | 1.33% | 5.31% |
| 2022-06-23 | 41.2 | 1391 | -63 | 5 | 0 | 0.36% | 3.55% | -4.31% | 455 | 1.16% | 0.28% | 1.33% | 5.24% |
| 2022-06-22 | 41.25 | 1454 | 43 | 5 | 1 | 0.34% | 3.71% | 3.06% | 450 | -6.96% | 0.28% | 1.33% | 5.18% |
| 2022-06-21 | 41.7 | 1411 | 4 | 4 | 1 | 0.28% | 3.6% | 0.28% | 484 | 10.69% | 0.3% | 1.27% | 5.08% |
| 2022-06-20 | 40.15 | 1407 | -137 | 3 | -5 | 0.21% | 3.59% | -8.88% | 437 | 38.76% | 0.27% | 1.23% | 4.95% |
| 2022-06-17 | 40.95 | 1544 | -110 | 8 | 0 | 0.52% | 3.94% | -6.64% | 315 | -30.04% | 0.2% | 1.26% | 4.91% |
| 2022-06-16 | 41.05 | 1654 | -64 | 8 | 0 | 0.48% | 4.22% | -3.65% | 450 | 23.33% | 0.28% | 1.4% | 5.01% |
| 2022-06-15 | 41.55 | 1718 | -45 | 8 | 0 | 0.47% | 4.38% | -2.67% | 365 | -12.15% | 0.23% | 1.59% | 5.0% |
| 2022-06-14 | 41.05 | 1763 | -33 | 8 | 3 | 0.45% | 4.5% | -1.75% | 415 | -13.96% | 0.26% | 1.65% | 4.98% |
| 2022-06-13 | 41.0 | 1796 | 8 | 5 | 0 | 0.28% | 4.58% | 0.44% | 483 | -10.71% | 0.3% | 1.75% | 4.95% |
| 2022-06-10 | 40.9 | 1788 | 20 | 5 | 0 | 0.28% | 4.56% | 1.11% | 541 | -28.95% | 0.34% | 1.72% | 4.83% |
| 2022-06-09 | 41.75 | 1768 | 113 | 5 | 0 | 0.28% | 4.51% | 6.87% | 762 | 65.6% | 0.47% | 1.6% | 4.82% |
| 2022-06-08 | 41.0 | 1655 | 118 | 5 | 0 | 0.3% | 4.22% | 7.65% | 460 | -19.95% | 0.29% | 1.26% | 4.6% |
| 2022-06-07 | 39.9 | 1537 | 20 | 5 | -6 | 0.33% | 3.92% | 1.29% | 574 | 30.78% | 0.36% | 1.22% | 4.65% |
| 2022-06-06 | 40.45 | 1517 | 4 | 11 | -6 | 0.73% | 3.87% | 0.26% | 439 | 31.85% | 0.27% | 1.12% | 4.94% |
| 2022-06-02 | 39.3 | 1513 | 18 | 17 | 0 | 1.12% | 3.86% | 1.31% | 333 | 47.36% | 0.21% | 0.99% | 5.19% |
| 2022-06-01 | 39.2 | 1495 | -16 | 17 | -5 | 1.14% | 3.81% | -1.04% | 226 | -42.01% | 0.14% | 0.92% | 5.85% |
| 2022-05-31 | 39.0 | 1511 | 3 | 22 | -10 | 1.46% | 3.85% | 0.0% | 390 | -5.75% | 0.24% | 0.99% | 5.99% |
| 2022-05-30 | 39.45 | 1508 | 46 | 32 | -7 | 2.12% | 3.85% | 3.22% | 414 | 79.56% | 0.26% | 0.94% | 6.3% |
| 2022-05-27 | 38.5 | 1462 | -7 | 39 | 0 | 2.67% | 3.73% | -0.53% | 230 | 6.69% | 0.14% | 0.85% | 6.35% |
| 2022-05-26 | 38.05 | 1469 | 1 | 39 | 0 | 2.65% | 3.75% | 0.0% | 216 | -37.77% | 0.13% | 0.93% | 6.45% |
| 2022-05-25 | 38.25 | 1468 | -42 | 39 | 0 | 2.66% | 3.75% | -2.6% | 347 | 14.77% | 0.22% | 1.1% | 6.84% |
| 2022-05-24 | 38.15 | 1510 | -8 | 39 | 0 | 2.58% | 3.85% | -0.52% | 302 | 13.66% | 0.19% | 1.15% | 7.07% |
| 2022-05-23 | 38.55 | 1518 | -4 | 39 | 0 | 2.57% | 3.87% | -0.26% | 266 | -28.71% | 0.17% | 1.17% | 7.59% |
| 2022-05-20 | 38.1 | 1522 | -1 | 39 | 0 | 2.56% | 3.88% | -0.26% | 373 | -22.13% | 0.23% | 1.23% | 7.91% |
| 2022-05-19 | 38.0 | 1523 | -57 | 39 | 0 | 2.56% | 3.89% | -3.47% | 479 | 11.39% | 0.3% | 1.18% | 8.23% |
| 2022-05-18 | 39.05 | 1580 | 13 | 39 | 0 | 2.47% | 4.03% | 0.75% | 430 | 27.5% | 0.27% | 1.21% | 8.52% |
| 2022-05-17 | 38.75 | 1567 | -18 | 39 | 0 | 2.49% | 4.0% | -0.99% | 337 | -5.62% | 0.21% | 1.2% | 9.29% |
| 2022-05-16 | 38.65 | 1585 | 1 | 39 | 0 | 2.46% | 4.04% | 0.0% | 357 | 20.32% | 0.22% | 1.33% | 9.66% |
| 2022-05-13 | 39.15 | 1584 | 47 | 39 | -2 | 2.46% | 4.04% | 2.8% | 297 | -43.02% | 0.18% | 1.74% | 9.99% |
| 2022-05-12 | 38.3 | 1537 | -38 | 41 | -1 | 2.67% | 3.93% | -2.48% | 521 | 26.28% | 0.32% | 2.09% | 10.89% |
| 2022-05-11 | 39.5 | 1575 | 13 | 42 | -3 | 2.67% | 4.03% | 0.75% | 413 | -24.11% | 0.26% | 2.63% | 11.42% |
| 2022-05-10 | 39.8 | 1562 | 10 | 45 | 0 | 2.88% | 4.0% | 0.76% | 544 | -47.27% | 0.34% | 2.65% | 11.92% |
| 2022-05-09 | 40.2 | 1552 | -69 | 45 | 0 | 2.9% | 3.97% | -4.34% | 1032 | 21.01% | 0.64% | 2.86% | 12.34% |
| 2022-05-06 | 42.25 | 1621 | -77 | 45 | 0 | 2.78% | 4.15% | -4.38% | 853 | -38.84% | 0.53% | 2.53% | 13.35% |
| 2022-05-05 | 43.55 | 1698 | 91 | 45 | 1 | 2.65% | 4.34% | 5.6% | 1395 | 216.02% | 0.87% | 2.24% | 13.94% |
| 2022-05-04 | 44.05 | 1607 | 8 | 44 | 6 | 2.74% | 4.11% | 0.49% | 441 | -50.29% | 0.27% | 1.9% | 14.36% |
| 2022-05-03 | 44.3 | 1599 | -45 | 38 | 14 | 2.38% | 4.09% | -2.85% | 888 | 78.11% | 0.55% | 2.08% | 14.85% |
| 2022-04-29 | 45.65 | 1644 | -25 | 24 | 0 | 1.46% | 4.21% | -1.41% | 498 | 27.66% | 0.31% | 2.23% | 15.74% |
| 2022-04-28 | 46.2 | 1669 | 6 | 24 | 1 | 1.44% | 4.27% | 0.47% | 390 | -53.82% | 0.24% | 2.41% | 16.52% |
| 2022-04-27 | 46.0 | 1663 | 0 | 23 | 7 | 1.38% | 4.25% | 0.0% | 846 | 16.66% | 0.53% | 2.71% | 17.31% |
| 2022-04-26 | 47.15 | 1663 | -35 | 16 | 4 | 0.96% | 4.25% | -2.07% | 725 | -35.62% | 0.45% | 2.78% | 17.7% |
| 2022-04-25 | 47.4 | 1698 | -32 | 12 | 0 | 0.71% | 4.34% | -2.03% | 1126 | 41.49% | 0.7% | 3.36% | 17.96% |
| 2022-04-22 | 49.5 | 1730 | -51 | 12 | 4 | 0.69% | 4.43% | -2.85% | 796 | -9.27% | 0.49% | 3.24% | 17.78% |
| 2022-04-21 | 49.5 | 1781 | -39 | 8 | 0 | 0.45% | 4.56% | -2.15% | 877 | -7.47% | 0.54% | 3.31% | 17.84% |
| 2022-04-20 | 49.9 | 1820 | -63 | 8 | 4 | 0.44% | 4.66% | -3.32% | 948 | -43.13% | 0.59% | 3.84% | 17.98% |
| 2022-04-19 | 49.1 | 1883 | -94 | 4 | 1 | 0.21% | 4.82% | -4.74% | 1667 | 78.83% | 1.04% | 4.11% | 18.66% |
| 2022-04-18 | 48.15 | 1977 | -67 | 3 | 0 | 0.15% | 5.06% | -3.25% | 932 | 3.6% | 0.58% | 3.83% | 18.52% |
| 2022-04-15 | 48.3 | 2044 | 4 | 3 | 3 | 0.15% | 5.23% | 0.19% | 900 | -48.43% | 0.56% | 4.01% | 18.71% |
| 2022-04-14 | 48.7 | 2040 | -40 | 0 | 0 | 0.0% | 5.22% | -1.88% | 1745 | 26.59% | 1.08% | 5.1% | 18.67% |
| 2022-04-13 | 49.75 | 2080 | -54 | 0 | 0 | 0.0% | 5.32% | -2.56% | 1378 | 13.51% | 0.86% | 5.14% | 18.65% |
| 2022-04-12 | 48.7 | 2134 | -87 | 0 | 0 | 0.0% | 5.46% | -3.87% | 1214 | -0.63% | 0.75% | 5.57% | 18.19% |
| 2022-04-11 | 48.1 | 2221 | -9 | 0 | 0 | 0.0% | 5.68% | -0.53% | 1222 | -54.06% | 0.76% | 5.57% | 18.2% |
| 2022-04-08 | 47.95 | 2230 | -208 | 0 | 0 | 0.0% | 5.71% | -8.49% | 2661 | 47.34% | 1.65% | 6.26% | 17.92% |
| 2022-04-07 | 46.15 | 2438 | -298 | 0 | -8 | 0.0% | 6.24% | -10.86% | 1806 | -12.62% | 1.12% | 5.7% | 16.65% |
| 2022-04-06 | 46.6 | 2736 | -120 | 8 | 0 | 0.29% | 7.0% | -4.24% | 2067 | 69.09% | 1.28% | 5.61% | 16.21% |
| 2022-04-01 | 46.7 | 2856 | -4 | 8 | 5 | 0.28% | 7.31% | -0.14% | 1222 | -47.57% | 0.76% | 5.24% | 15.97% |
| 2022-03-31 | 47.15 | 2860 | -83 | 3 | 0 | 0.1% | 7.32% | -2.79% | 2331 | 32.85% | 1.45% | 5.19% | 16.6% |
| 2022-03-30 | 45.6 | 2943 | -319 | 3 | 0 | 0.1% | 7.53% | -9.82% | 1755 | 5.39% | 1.09% | 4.26% | 15.51% |
| 2022-03-29 | 44.85 | 3262 | -81 | 3 | 3 | 0.09% | 8.35% | -2.34% | 1665 | 13.88% | 1.03% | 3.73% | 14.93% |
| 2022-03-28 | 45.6 | 3343 | -113 | 0 | -23 | 0.0% | 8.55% | -3.28% | 1462 | 27.0% | 0.91% | 3.38% | 14.79% |
| 2022-03-25 | 45.0 | 3456 | 34 | 23 | 0 | 0.67% | 8.84% | 0.91% | 1151 | 38.08% | 0.71% | 3.74% | 14.98% |
| 2022-03-24 | 44.1 | 3422 | -144 | 23 | 0 | 0.67% | 8.76% | -3.95% | 833 | -7.12% | 0.52% | 3.92% | 14.44% |
| 2022-03-23 | 44.6 | 3566 | -67 | 23 | -4 | 0.64% | 9.12% | -1.94% | 897 | -18.94% | 0.56% | 4.17% | 14.25% |
| 2022-03-22 | 44.35 | 3633 | -34 | 27 | 0 | 0.74% | 9.3% | -0.85% | 1107 | -45.58% | 0.69% | 4.13% | 13.77% |
| 2022-03-21 | 44.85 | 3667 | 284 | 27 | 16 | 0.74% | 9.38% | 8.31% | 2035 | 41.05% | 1.26% | 4.51% | 13.18% |
| 2022-03-18 | 43.65 | 3383 | 35 | 11 | 10 | 0.33% | 8.66% | 1.05% | 1442 | 16.44% | 0.9% | 3.65% | 11.97% |
| 2022-03-17 | 42.6 | 3348 | -25 | 1 | 0 | 0.03% | 8.57% | -0.7% | 1239 | 48.5% | 0.77% | 3.52% | 11.1% |
| 2022-03-16 | 41.0 | 3373 | 7 | 1 | 0 | 0.03% | 8.63% | 0.23% | 834 | -51.25% | 0.52% | 3.22% | 10.37% |
| 2022-03-15 | 41.5 | 3366 | 108 | 1 | -6 | 0.03% | 8.61% | 3.24% | 1711 | 164.14% | 1.06% | 3.08% | 9.96% |
| 2022-03-14 | 41.95 | 3258 | -37 | 7 | -6 | 0.21% | 8.34% | -1.07% | 647 | -47.33% | 0.4% | 2.71% | 9.02% |
| 2022-03-11 | 42.15 | 3295 | 262 | 13 | 8 | 0.39% | 8.43% | 8.63% | 1230 | 61.45% | 0.76% | 3.34% | 8.81% |
| 2022-03-10 | 41.9 | 3033 | 42 | 5 | 5 | 0.16% | 7.76% | 1.44% | 761 | 23.72% | 0.47% | 3.97% | 8.1% |
| 2022-03-09 | 40.7 | 2991 | 41 | 0 | 0 | 0.0% | 7.65% | 1.32% | 615 | -44.41% | 0.38% | 3.86% | 7.71% |
| 2022-03-08 | 39.45 | 2950 | -180 | 0 | 0 | 0.0% | 7.55% | -5.74% | 1107 | -33.57% | 0.69% | 3.99% | 7.46% |
| 2022-03-07 | 41.05 | 3130 | -66 | 0 | 0 | 0.0% | 8.01% | -2.08% | 1667 | -25.61% | 1.04% | 4.18% | 6.87% |
| 2022-03-04 | 41.6 | 3196 | 441 | 0 | 0 | 0.0% | 8.18% | 16.03% | 2241 | 287.42% | 1.39% | 3.99% | 5.88% |
| 2022-03-03 | 40.2 | 2755 | -48 | 0 | 0 | 0.0% | 7.05% | -1.67% | 578 | -29.9% | 0.36% | 2.76% | 4.63% |
| 2022-03-02 | 40.45 | 2803 | 98 | 0 | 0 | 0.0% | 7.17% | 3.61% | 825 | -42.19% | 0.51% | 2.73% | 4.36% |
| 2022-03-01 | 40.25 | 2705 | 103 | 0 | 0 | 0.0% | 6.92% | 3.9% | 1427 | 18.98% | 0.89% | 2.3% | 3.96% |
| 2022-02-25 | 39.2 | 2602 | 125 | 0 | 0 | 0.0% | 6.66% | 5.05% | 1199 | 293.23% | 0.76% | 1.51% | 3.16% |
| 2022-02-24 | 38.0 | 2477 | 45 | 0 | 0 | 0.0% | 6.34% | 1.93% | 305 | -43.4% | 0.19% | 0.82% | 2.59% |
| 2022-02-23 | 38.2 | 2432 | 113 | 0 | 0 | 0.0% | 6.22% | 4.89% | 539 | 280.27% | 0.34% | 0.68% | 2.51% |
| 2022-02-22 | 37.55 | 2319 | 1 | 0 | 0 | 0.0% | 5.93% | 0.0% | 141 | -23.19% | 0.09% | 0.4% | 2.32% |
| 2022-02-21 | 37.95 | 2318 | 23 | 0 | 0 | 0.0% | 5.93% | 1.02% | 184 | 55.04% | 0.12% | 0.43% | 2.31% |
| 2022-02-18 | 37.75 | 2295 | 5 | 0 | 0 | 0.0% | 5.87% | 0.17% | 119 | 51.3% | 0.08% | 0.45% | 2.26% |
| 2022-02-17 | 37.45 | 2290 | -2 | 0 | 0 | 0.0% | 5.86% | 0.0% | 78 | -19.21% | 0.05% | 0.58% | 2.31% |
| 2022-02-16 | 37.35 | 2292 | -47 | 0 | 0 | 0.0% | 5.86% | -2.01% | 97 | -48.58% | 0.06% | 0.6% | 2.8% |
| 2022-02-15 | 37.3 | 2339 | -21 | 0 | 0 | 0.0% | 5.98% | -0.99% | 189 | -17.21% | 0.12% | 0.63% | 2.92% |
| 2022-02-14 | 37.85 | 2360 | -1 | 0 | 0 | 0.0% | 6.04% | 0.0% | 228 | -28.22% | 0.15% | 0.65% | 2.9% |
| 2022-02-11 | 37.95 | 2361 | 60 | 0 | 0 | 0.0% | 6.04% | 2.55% | 318 | 193.15% | 0.2% | 0.62% | 2.8% |
| 2022-02-10 | 37.8 | 2301 | 23 | 0 | 0 | 0.0% | 5.89% | 1.03% | 108 | -26.65% | 0.07% | 0.49% | 2.67% |
| 2022-02-09 | 37.95 | 2278 | 16 | 0 | 0 | 0.0% | 5.83% | 0.69% | 148 | -32.96% | 0.09% | 0.6% | 2.68% |
| 2022-02-08 | 37.8 | 2262 | 31 | 0 | 0 | 0.0% | 5.79% | 1.4% | 221 | 24.08% | 0.14% | 0.6% | 2.77% |
| 2022-02-07 | 37.0 | 2231 | -11 | 0 | 0 | 0.0% | 5.71% | -0.52% | 178 | 54.69% | 0.11% | 0.59% | 2.74% |
| 2022-01-26 | 36.05 | 2242 | -7 | 0 | 0 | 0.0% | 5.74% | -0.17% | 115 | -58.19% | 0.07% | 0.58% | 2.69% |
| 2022-01-25 | 35.9 | 2249 | -4 | 0 | 0 | 0.0% | 5.75% | -0.17% | 275 | 77.32% | 0.18% | 0.7% | 2.69% |
| 2022-01-24 | 36.4 | 2253 | 25 | 0 | 0 | 0.0% | 5.76% | 1.05% | 155 | -21.46% | 0.1% | 0.64% | 2.58% |
| 2022-01-21 | 36.3 | 2228 | 48 | 0 | 0 | 0.0% | 5.7% | 2.15% | 197 | 17.59% | 0.13% | 0.7% | 2.65% |
| 2022-01-20 | 36.45 | 2180 | 8 | 0 | 0 | 0.0% | 5.58% | 0.36% | 168 | -43.93% | 0.11% | 0.65% | 2.59% |
| 2022-01-19 | 36.5 | 2172 | -3 | 0 | 0 | 0.0% | 5.56% | -0.18% | 300 | 58.72% | 0.19% | 0.6% | 2.56% |
| 2022-01-18 | 37.0 | 2175 | -47 | 0 | 0 | 0.0% | 5.57% | -2.11% | 189 | -21.62% | 0.12% | 0.54% | 2.47% |
| 2022-01-17 | 37.1 | 2222 | -94 | 0 | 0 | 0.0% | 5.69% | -4.05% | 241 | 106.75% | 0.15% | 0.97% | 2.43% |
| 2022-01-14 | 37.3 | 2316 | -4 | 0 | 0 | 0.0% | 5.93% | -0.17% | 116 | 16.33% | 0.07% | 0.99% | 2.37% |
| 2022-01-13 | 37.8 | 2320 | 6 | 0 | 0 | 0.0% | 5.94% | 0.34% | 100 | -51.22% | 0.06% | 1.01% | 2.39% |
| 2022-01-12 | 37.8 | 2314 | -41 | 0 | 0 | 0.0% | 5.92% | -1.82% | 205 | -75.96% | 0.13% | 1.0% | 2.45% |
| 2022-01-11 | 38.05 | 2355 | 19 | 0 | 0 | 0.0% | 6.03% | 0.84% | 855 | 214.44% | 0.54% | 0.94% | 2.53% |
| 2022-01-10 | 37.8 | 2336 | -61 | 0 | 0 | 0.0% | 5.98% | -2.45% | 271 | 66.42% | 0.17% | 0.47% | 2.37% |
| 2022-01-07 | 37.55 | 2397 | 23 | 0 | 0 | 0.0% | 6.13% | 0.99% | 163 | 109.47% | 0.1% | 0.48% | 2.44% |
| 2022-01-06 | 37.85 | 2374 | 27 | 0 | 0 | 0.0% | 6.07% | 1.0% | 78 | -23.98% | 0.05% | 0.49% | 2.45% |
| 2022-01-05 | 37.65 | 2347 | 6 | 0 | 0 | 0.0% | 6.01% | 0.33% | 102 | -19.1% | 0.07% | 0.5% | 2.53% |
| 2022-01-04 | 37.8 | 2341 | -30 | 0 | 0 | 0.0% | 5.99% | -1.32% | 126 | -56.01% | 0.08% | 0.51% | 2.6% |
| 2022-01-03 | 37.9 | 2371 | -39 | 0 | 0 | 0.0% | 6.07% | -1.62% | 288 | 60.36% | 0.18% | 0.5% | 2.62% |
| 2021-12-30 | 38.05 | 2410 | -28 | 0 | 0 | 0.0% | 6.17% | -1.12% | 179 | 93.91% | 0.11% | 0.48% | 2.55% |
| 2021-12-29 | 37.95 | 2438 | 23 | 0 | 0 | 0.0% | 6.24% | 0.97% | 92 | -19.66% | 0.06% | 0.43% | 2.55% |
| 2021-12-28 | 37.9 | 2415 | -8 | 0 | 0 | 0.0% | 6.18% | -0.32% | 115 | 4.68% | 0.07% | 0.46% | 2.54% |
| 2021-12-27 | 37.9 | 2423 | -22 | 0 | 0 | 0.0% | 6.2% | -0.96% | 110 | -57.69% | 0.07% | 0.48% | 2.61% |
| 2021-12-24 | 37.8 | 2445 | -136 | 0 | 0 | 0.0% | 6.26% | -5.15% | 260 | 154.66% | 0.17% | 0.49% | 2.67% |
| 2021-12-23 | 37.8 | 2581 | -1 | 0 | 0 | 0.0% | 6.6% | -0.15% | 102 | -19.55% | 0.07% | 0.42% | 2.66% |
| 2021-12-22 | 37.7 | 2582 | -3 | 0 | 0 | 0.0% | 6.61% | 0.0% | 127 | -19.9% | 0.08% | 0.45% | 2.64% |
| 2021-12-21 | 37.55 | 2585 | 6 | 0 | 0 | 0.0% | 6.61% | 0.15% | 158 | 23.49% | 0.1% | 0.49% | 2.67% |
| 2021-12-20 | 37.65 | 2579 | -12 | 0 | 0 | 0.0% | 6.6% | -0.45% | 128 | -10.53% | 0.08% | 0.6% | 2.73% |
| 2021-12-17 | 37.55 | 2591 | -2 | 0 | 0 | 0.0% | 6.63% | 0.0% | 143 | -5.48% | 0.09% | 0.9% | 2.77% |
| 2021-12-16 | 37.75 | 2593 | 26 | 0 | 0 | 0.0% | 6.63% | 0.91% | 152 | -19.67% | 0.1% | 1.05% | 2.79% |
| 2021-12-15 | 37.9 | 2567 | -8 | 0 | 0 | 0.0% | 6.57% | -0.3% | 189 | -43.01% | 0.12% | 1.07% | 2.9% |
| 2021-12-14 | 37.65 | 2575 | 7 | 0 | 0 | 0.0% | 6.59% | 0.3% | 332 | -45.14% | 0.21% | 1.08% | 2.89% |
| 2021-12-13 | 38.0 | 2568 | 16 | 0 | 0 | 0.0% | 6.57% | 0.61% | 605 | 59.75% | 0.38% | 1.0% | 2.72% |
| 2021-12-10 | 37.6 | 2552 | 31 | 0 | 0 | 0.0% | 6.53% | 1.24% | 379 | 115.52% | 0.24% | 0.72% | 2.4% |
| 2021-12-09 | 37.3 | 2521 | -269 | 0 | 0 | 0.0% | 6.45% | -9.66% | 175 | -14.96% | 0.11% | 0.59% | 2.19% |
| 2021-12-08 | 37.35 | 2790 | 4 | 0 | 0 | 0.0% | 7.14% | 0.14% | 206 | -2.69% | 0.13% | 0.6% | 2.14% |
| 2021-12-07 | 37.3 | 2786 | -1 | 0 | 0 | 0.0% | 7.13% | 0.0% | 212 | 37.22% | 0.14% | 0.52% | 2.05% |
| 2021-12-06 | 37.15 | 2787 | 4 | 0 | 0 | 0.0% | 7.13% | 0.14% | 154 | -13.6% | 0.1% | 0.53% | 1.97% |
| 2021-12-03 | 37.1 | 2783 | -34 | 0 | 0 | 0.0% | 7.12% | -1.25% | 179 | -3.77% | 0.11% | 0.56% | 1.94% |
| 2021-12-02 | 37.15 | 2817 | -11 | 0 | 0 | 0.0% | 7.21% | -0.41% | 186 | 131.56% | 0.12% | 0.6% | 1.86% |
| 2021-12-01 | 37.0 | 2828 | -8 | 0 | 0 | 0.0% | 7.24% | -0.28% | 80 | -64.59% | 0.05% | 0.52% | 1.84% |
| 2021-11-30 | 37.0 | 2836 | -47 | 0 | 0 | 0.0% | 7.26% | -1.63% | 227 | 13.36% | 0.14% | 0.58% | 1.83% |
| 2021-11-29 | 36.8 | 2883 | 6 | 0 | 0 | 0.0% | 7.38% | 0.27% | 200 | -18.27% | 0.13% | 0.6% | 1.79% |
| 2021-11-26 | 36.95 | 2877 | -10 | 0 | 0 | 0.0% | 7.36% | -0.41% | 245 | 278.84% | 0.16% | 0.59% | 1.73% |
| 2021-11-25 | 37.0 | 2887 | 1 | 0 | 0 | 0.0% | 7.39% | 0.68% | 64 | -61.65% | 0.04% | 0.54% | 1.63% |
| 2021-11-24 | 37.4 | 2886 | -51 | 0 | 0 | 0.0% | 7.34% | -1.74% | 168 | -35.89% | 0.11% | 0.71% | 1.64% |
| 2021-11-23 | 37.1 | 2937 | -4 | 0 | 0 | 0.0% | 7.47% | -0.13% | 263 | 39.48% | 0.17% | 0.72% | 1.63% |
| 2021-11-22 | 37.05 | 2941 | -10 | 0 | 0 | 0.0% | 7.48% | -0.27% | 188 | 10.91% | 0.12% | 0.59% | 1.52% |
| 2021-11-19 | 37.3 | 2951 | -1 | 0 | 0 | 0.0% | 7.5% | -0.13% | 170 | -48.33% | 0.11% | 0.53% | 1.47% |
| 2021-11-18 | 37.4 | 2952 | 58 | 0 | 0 | 0.0% | 7.51% | 2.04% | 329 | 84.95% | 0.21% | 0.46% | 1.39% |
| 2021-11-17 | 36.85 | 2894 | 25 | 0 | 0 | 0.0% | 7.36% | 0.96% | 178 | 222.87% | 0.11% | 0.31% | 1.24% |
| 2021-11-16 | 36.55 | 2869 | -1 | 0 | 0 | 0.0% | 7.29% | -0.14% | 55 | -48.47% | 0.04% | 0.24% | 1.16% |
| 2021-11-15 | 36.55 | 2870 | 2870 | 0 | 0 | 0.0% | 7.3% | N/A | 107 | 96.4% | 0.07% | 0.26% | 1.19% |
| 2021-11-13 | 34.1 | 0 | -2871 | 0 | 0 | 0 | N/A | N/A | 54 | -44.63% | 0.03% | 0.26% | 1.18% |
| 2021-11-12 | 36.45 | 2871 | -4 | 0 | 0 | 0.0% | 7.3% | -0.14% | 98 | 51.22% | 0.06% | 0.26% | 1.26% |
| 2021-11-11 | 36.3 | 2875 | -5 | 0 | 0 | 0.0% | 7.31% | -0.14% | 65 | -26.22% | 0.04% | 0.29% | 1.3% |
| 2021-11-10 | 36.35 | 2880 | 5 | 0 | 0 | 0.0% | 7.32% | 0.14% | 88 | -9.05% | 0.06% | 0.3% | 1.35% |
| 2021-11-09 | 36.2 | 2875 | 2 | 0 | 0 | 0.0% | 7.31% | 0.14% | 97 | 62.9% | 0.06% | 0.35% | 1.35% |
| 2021-11-08 | 36.25 | 2873 | 2873 | 0 | 0 | 0.0% | 7.3% | N/A | 59 | -60.95% | 0.04% | 0.35% | 1.34% |
| 2021-11-06 | 35.05 | 0 | -2872 | 0 | 0 | 0 | N/A | N/A | 152 | 114.16% | 0.1% | 0.36% | 1.36% |
| 2021-11-05 | 36.2 | 2872 | 0 | 0 | 0 | 0.0% | 7.3% | 0.0% | 71 | -56.64% | 0.05% | 0.32% | 1.5% |
| 2021-11-04 | 36.0 | 2872 | -13 | 0 | 0 | 0.0% | 7.3% | -0.54% | 164 | 61.87% | 0.1% | 0.37% | 1.6% |
| 2021-11-03 | 36.4 | 2885 | -31 | 0 | 0 | 0.0% | 7.34% | -0.94% | 101 | 23.49% | 0.06% | 0.33% | 1.7% |
| 2021-11-02 | 36.5 | 2916 | -14 | 0 | 0 | 0.0% | 7.41% | -0.54% | 82 | -7.37% | 0.05% | 0.33% | 2.0% |
| 2021-11-01 | 36.7 | 2930 | 2930 | 0 | 0 | 0.0% | 7.45% | N/A | 88 | -38.84% | 0.06% | 0.3% | 2.29% |
| 2021-10-30 | 36.8 | 0 | -2927 | 0 | 0 | 0 | N/A | N/A | 145 | 46.9% | 0.09% | 0.3% | 2.47% |
| 2021-10-29 | 36.75 | 2927 | 4 | 0 | 0 | 0.0% | 7.44% | 0.13% | 98 | 0.47% | 0.06% | 0.25% | 2.68% |
| 2021-10-28 | 36.9 | 2923 | -12 | 0 | 0 | 0.0% | 7.43% | -0.4% | 98 | 108.59% | 0.06% | 0.26% | 3.01% |
| 2021-10-27 | 36.8 | 2935 | -10 | 0 | 0 | 0.0% | 7.46% | -0.4% | 47 | -47.67% | 0.03% | 0.25% | 3.15% |
| 2021-10-26 | 36.65 | 2945 | 9 | 0 | 0 | 0.0% | 7.49% | 0.4% | 90 | 46.63% | 0.06% | 0.33% | 3.26% |
| 2021-10-25 | 36.65 | 2936 | -7 | 0 | 0 | 0.0% | 7.46% | -0.27% | 61 | -42.9% | 0.04% | 0.38% | 3.28% |
| 2021-10-22 | 36.7 | 2943 | -34 | 0 | 0 | 0.0% | 7.48% | -1.19% | 107 | 23.09% | 0.07% | 0.44% | 3.51% |
| 2021-10-21 | 37.1 | 2977 | -8 | 0 | 0 | 0.0% | 7.57% | -0.26% | 87 | -50.22% | 0.06% | 0.42% | 3.73% |
| 2021-10-20 | 37.4 | 2985 | -15 | 0 | 0 | 0.0% | 7.59% | -0.52% | 175 | 3.88% | 0.11% | 0.41% | 3.76% |
| 2021-10-19 | 36.9 | 3000 | 8 | 0 | 0 | 0.0% | 7.63% | 0.26% | 168 | 16.48% | 0.11% | 0.36% | 3.72% |
| 2021-10-18 | 36.8 | 2992 | 10 | 0 | -1 | 0.0% | 7.61% | 0.4% | 145 | 69.93% | 0.09% | 0.49% | 3.75% |
| 2021-10-15 | 36.55 | 2982 | -24 | 1 | 0 | 0.03% | 7.58% | -0.79% | 85 | 19.32% | 0.05% | 0.55% | 3.81% |
| 2021-10-14 | 36.3 | 3006 | -8 | 1 | 0 | 0.03% | 7.64% | -0.26% | 71 | -27.46% | 0.05% | 0.69% | 3.91% |
| 2021-10-13 | 36.2 | 3014 | -8 | 1 | 0 | 0.03% | 7.66% | -0.26% | 98 | -73.84% | 0.06% | 1.01% | 3.96% |
| 2021-10-12 | 36.6 | 3022 | -42 | 1 | 0 | 0.03% | 7.68% | -1.41% | 377 | 66.46% | 0.24% | 1.29% | 3.93% |
| 2021-10-08 | 36.95 | 3064 | -3 | 1 | 1 | 0.03% | 7.79% | -0.13% | 226 | -27.02% | 0.14% | 1.29% | 3.71% |
| 2021-10-07 | 37.05 | 3067 | -14 | 0 | 0 | 0.0% | 7.8% | -0.38% | 310 | -46.42% | 0.2% | 1.45% | 3.61% |
| 2021-10-06 | 37.6 | 3081 | -9 | 0 | -2 | 0.0% | 7.83% | -0.38% | 579 | 8.22% | 0.37% | 1.64% | 3.44% |
| 2021-10-05 | 39.0 | 3090 | 103 | 2 | 2 | 0.06% | 7.86% | 3.56% | 535 | 39.95% | 0.34% | 1.48% | 3.1% |
| 2021-10-04 | 37.8 | 2987 | -5 | 0 | 0 | 0.0% | 7.59% | -0.26% | 382 | -18.08% | 0.24% | 1.28% | 2.79% |
| 2021-10-01 | 37.8 | 2992 | 13 | 0 | 0 | 0.0% | 7.61% | 0.53% | 466 | -24.31% | 0.3% | 1.11% | 2.6% |
| 2021-09-30 | 38.0 | 2979 | 132 | 0 | 0 | 0.0% | 7.57% | 4.56% | 616 | 90.47% | 0.39% | 1.08% | 2.36% |
| 2021-09-29 | 36.8 | 2847 | 52 | 0 | 0 | 0.0% | 7.24% | 1.83% | 323 | 48.84% | 0.21% | 0.98% | 1.99% |
| 2021-09-28 | 36.8 | 2795 | 24 | 0 | 0 | 0.0% | 7.11% | 0.85% | 217 | 82.26% | 0.14% | 0.86% | 1.82% |
| 2021-09-27 | 36.25 | 2771 | 6 | 0 | 0 | 0.0% | 7.05% | 0.28% | 119 | -71.73% | 0.08% | 0.79% | 1.76% |
| 2021-09-24 | 36.1 | 2765 | -27 | 0 | 0 | 0.0% | 7.03% | -0.99% | 422 | -7.52% | 0.27% | 0.86% | 1.74% |
| 2021-09-23 | 36.5 | 2792 | 37 | 0 | 0 | 0.0% | 7.1% | 1.28% | 456 | 223.75% | 0.29% | 0.74% | 1.51% |
| 2021-09-22 | 35.0 | 2755 | 5 | 0 | 0 | 0.0% | 7.01% | 0.29% | 141 | 30.3% | 0.09% | 0.6% | 1.31% |
| 2021-09-17 | 35.3 | 2750 | 0 | 0 | 0 | 0.0% | 6.99% | 0.0% | 108 | -50.65% | 0.07% | 0.61% | 1.33% |
| 2021-09-16 | 35.25 | 2750 | 4 | 0 | 0 | 0.0% | 6.99% | 0.14% | 219 | -6.77% | 0.14% | 0.57% | 1.37% |
| 2021-09-15 | 35.3 | 2746 | 8 | 0 | 0 | 0.0% | 6.98% | 0.29% | 235 | 0.2% | 0.15% | 0.45% | 1.32% |
| 2021-09-14 | 35.05 | 2738 | 21 | 0 | 0 | 0.0% | 6.96% | 0.72% | 234 | 44.71% | 0.15% | 0.35% | 1.26% |
| 2021-09-13 | 35.1 | 2717 | 8 | 0 | 0 | 0.0% | 6.91% | 0.29% | 162 | 282.32% | 0.1% | 0.22% | 1.23% |
| 2021-09-10 | 33.9 | 2709 | 0 | 0 | 0 | 0.0% | 6.89% | 0.0% | 42 | 27.61% | 0.03% | 0.14% | 1.23% |
| 2021-09-09 | 34.3 | 2709 | 0 | 0 | 0 | 0.0% | 6.89% | 0.0% | 33 | -56.1% | 0.02% | 0.16% | 1.33% |
| 2021-09-08 | 33.55 | 2709 | 0 | 0 | 0 | 0.0% | 6.89% | 0.0% | 75 | 135.88% | 0.05% | 0.19% | 1.42% |
| 2021-09-07 | 33.85 | 2709 | 0 | 0 | 0 | 0.0% | 6.89% | 0.0% | 32 | -26.52% | 0.02% | 0.19% | 1.48% |
| 2021-09-06 | 33.85 | 2709 | 4 | 0 | 0 | 0.0% | 6.89% | 0.15% | 43 | -30.2% | 0.03% | 0.19% | 1.58% |
| 2021-09-03 | 34.1 | 2705 | 0 | 0 | 0 | 0.0% | 6.88% | 0.0% | 62 | -20.45% | 0.04% | 0.2% | 1.66% |
| 2021-09-02 | 33.95 | 2705 | -13 | 0 | 0 | 0.0% | 6.88% | -0.43% | 78 | -0.11% | 0.05% | 0.24% | 1.72% |
| 2021-09-01 | 34.3 | 2718 | 0 | 0 | 0 | 0.0% | 6.91% | 0.0% | 78 | 99.74% | 0.05% | 0.25% | 1.72% |
| 2021-08-31 | 34.1 | 2718 | -1 | 0 | 0 | 0.0% | 6.91% | 0.0% | 39 | -27.65% | 0.03% | 0.24% | 1.83% |
| 2021-08-30 | 34.1 | 2719 | 3 | 0 | 0 | 0.0% | 6.91% | 0.0% | 54 | -56.3% | 0.03% | 0.3% | 1.88% |
| 2021-08-27 | 34.3 | 2716 | -2 | 0 | 0 | 0.0% | 6.91% | 0.0% | 124 | 34.07% | 0.08% | 0.38% | 1.97% |
| 2021-08-26 | 33.7 | 2718 | 8 | 0 | 0 | 0.0% | 6.91% | 0.29% | 93 | 43.77% | 0.06% | 0.41% | 1.94% |
| 2021-08-25 | 33.4 | 2710 | 1 | 0 | -1 | 0.0% | 6.89% | 0.0% | 64 | -52.17% | 0.04% | 0.43% | 1.95% |
| 2021-08-24 | 33.2 | 2709 | 3 | 1 | 0 | 0.04% | 6.89% | 0.15% | 135 | -22.64% | 0.09% | 0.49% | 2.13% |
| 2021-08-23 | 33.3 | 2706 | 6 | 1 | 0 | 0.04% | 6.88% | 0.15% | 174 | 1.99% | 0.11% | 0.52% | 2.34% |
| 2021-08-20 | 33.2 | 2700 | 1 | 1 | 1 | 0.04% | 6.87% | 0.15% | 171 | 25.12% | 0.11% | 0.51% | 2.47% |
| 2021-08-19 | 33.2 | 2699 | 4 | 0 | 0 | 0.0% | 6.86% | 0.15% | 137 | -7.93% | 0.09% | 0.53% | 2.45% |
| 2021-08-18 | 33.4 | 2695 | -8 | 0 | 0 | 0.0% | 6.85% | -0.29% | 148 | -18.86% | 0.09% | 0.55% | 2.54% |
| 2021-08-17 | 33.25 | 2703 | 4 | 0 | 0 | 0.0% | 6.87% | 0.15% | 183 | 11.84% | 0.12% | 0.56% | 2.54% |
| 2021-08-16 | 33.6 | 2699 | 1 | 0 | 0 | 0.0% | 6.86% | 0.0% | 164 | -18.82% | 0.1% | 0.57% | 2.57% |
| 2021-08-13 | 34.0 | 2698 | -5 | 0 | 0 | 0.0% | 6.86% | -0.15% | 202 | 22.94% | 0.13% | 0.57% | 2.54% |
| 2021-08-12 | 34.1 | 2703 | -5 | 0 | 0 | 0.0% | 6.87% | -0.29% | 164 | -5.8% | 0.1% | 0.54% | 2.51% |
| 2021-08-11 | 34.35 | 2708 | -5 | 0 | 0 | 0.0% | 6.89% | -0.14% | 174 | -6.84% | 0.11% | 0.49% | 2.46% |
| 2021-08-10 | 34.8 | 2713 | 0 | 0 | 0 | 0.0% | 6.9% | 0.0% | 187 | 9.14% | 0.12% | 0.54% | 2.43% |
| 2021-08-09 | 34.8 | 2713 | -7 | 0 | 0 | 0.0% | 6.9% | -0.29% | 171 | 12.51% | 0.11% | 0.5% | 2.42% |
| 2021-08-06 | 35.05 | 2720 | 6 | 0 | 0 | 0.0% | 6.92% | 0.29% | 152 | 74.61% | 0.1% | 0.51% | 2.57% |
| 2021-08-05 | 35.6 | 2714 | -1 | 0 | 0 | 0.0% | 6.9% | 0.0% | 87 | -64.88% | 0.06% | 0.46% | 2.64% |
| 2021-08-04 | 35.85 | 2715 | 1 | 0 | 0 | 0.0% | 6.9% | 0.0% | 248 | 103.69% | 0.16% | 0.48% | 2.73% |
| 2021-08-03 | 34.95 | 2714 | 3 | 0 | 0 | 0.0% | 6.9% | 0.15% | 122 | -34.81% | 0.08% | 0.54% | 2.69% |
| 2021-08-02 | 35.05 | 2711 | -10 | 0 | 0 | 0.0% | 6.89% | -0.43% | 187 | 130.86% | 0.12% | 0.75% | 2.71% |
| 2021-07-30 | 34.95 | 2721 | 0 | 0 | 0 | 0.0% | 6.92% | 0.0% | 81 | -26.63% | 0.05% | 0.88% | 2.77% |
| 2021-07-29 | 34.85 | 2721 | 0 | 0 | 0 | 0.0% | 6.92% | 0.0% | 110 | -68.28% | 0.07% | 0.92% | 2.85% |
| 2021-07-28 | 34.7 | 2721 | -9 | 0 | 0 | 0.0% | 6.92% | -0.29% | 348 | -23.67% | 0.22% | 1.02% | 2.9% |
| 2021-07-27 | 37.05 | 2730 | 6 | 0 | 0 | 0.0% | 6.94% | 0.14% | 456 | 18.41% | 0.29% | 0.89% | 2.79% |
| 2021-07-26 | 37.25 | 2724 | -6 | 0 | 0 | 0.0% | 6.93% | -0.14% | 385 | 177.5% | 0.25% | 0.75% | 2.57% |
| 2021-07-23 | 37.0 | 2730 | -10 | 0 | 0 | 0.0% | 6.94% | -0.43% | 139 | -49.13% | 0.09% | 0.58% | 2.38% |
| 2021-07-22 | 36.95 | 2740 | 40 | 0 | 0 | 0.0% | 6.97% | 1.46% | 273 | 82.17% | 0.17% | 0.59% | 2.42% |
| 2021-07-21 | 37.05 | 2700 | 3 | 0 | 0 | 0.0% | 6.87% | 0.15% | 150 | -35.58% | 0.1% | 0.47% | 2.32% |
| 2021-07-20 | 37.4 | 2697 | -7 | 0 | 0 | 0.0% | 6.86% | -0.29% | 232 | 92.55% | 0.15% | 0.45% | 2.33% |
| 2021-07-19 | 37.15 | 2704 | -2 | 0 | 0 | 0.0% | 6.88% | 0.0% | 120 | -16.31% | 0.08% | 0.41% | 2.26% |
| 2021-07-16 | 36.95 | 2706 | -4 | 0 | 0 | 0.0% | 6.88% | -0.15% | 144 | 59.68% | 0.09% | 0.6% | 2.33% |
| 2021-07-15 | 36.95 | 2710 | -9 | 0 | 0 | 0.0% | 6.89% | -0.29% | 90 | -24.45% | 0.06% | 0.67% | 2.35% |
| 2021-07-14 | 36.65 | 2719 | -5 | 0 | 0 | 0.0% | 6.91% | -0.29% | 119 | -30.15% | 0.08% | 0.76% | 2.38% |
| 2021-07-13 | 36.65 | 2724 | -18 | 0 | 0 | 0.0% | 6.93% | -0.57% | 171 | -58.43% | 0.11% | 0.8% | 2.47% |
| 2021-07-12 | 36.8 | 2742 | -53 | 0 | 0 | 0.0% | 6.97% | -1.97% | 412 | 57.42% | 0.26% | 0.79% | 2.46% |
| 2021-07-09 | 37.15 | 2795 | 6 | 0 | 0 | 0.0% | 7.11% | 0.28% | 262 | 13.57% | 0.17% | 0.7% | 2.3% |
| 2021-07-08 | 37.1 | 2789 | 95 | 0 | 0 | 0.0% | 7.09% | 3.5% | 230 | 23.78% | 0.15% | 0.68% | 2.23% |
| 2021-07-07 | 37.05 | 2694 | 14 | 0 | 0 | 0.0% | 6.85% | 0.44% | 186 | 23.46% | 0.12% | 0.65% | 2.13% |
| 2021-07-06 | 37.1 | 2680 | 0 | 0 | 0 | 0.0% | 6.82% | 0.0% | 150 | -45.4% | 0.1% | 0.64% | 2.05% |
| 2021-07-05 | 37.2 | 2680 | 24 | 0 | 0 | 0.0% | 6.82% | 1.04% | 276 | 27.37% | 0.18% | 0.61% | 2.07% |
| 2021-07-02 | 36.85 | 2656 | 27 | 0 | 0 | 0.0% | 6.75% | 0.9% | 217 | 15.82% | 0.14% | 0.49% | 2.0% |
| 2021-07-01 | 37.0 | 2629 | -6 | 0 | 0 | 0.0% | 6.69% | -0.15% | 187 | 7.52% | 0.12% | 0.49% | 1.96% |
| 2021-06-30 | 37.0 | 2635 | 3 | 0 | 0 | 0.0% | 6.7% | 0.15% | 174 | 64.22% | 0.11% | 0.44% | 2.01% |
| 2021-06-29 | 37.1 | 2632 | 2 | 0 | 0 | 0.0% | 6.69% | 0.0% | 106 | 17.13% | 0.07% | 0.44% | 2.02% |
| 2021-06-28 | 37.7 | 2630 | 1 | 0 | 0 | 0.0% | 6.69% | 0.0% | 90 | -55.53% | 0.06% | 0.45% | 2.05% |
| 2021-06-25 | 37.65 | 2629 | -20 | 0 | 0 | 0.0% | 6.69% | -0.74% | 203 | 67.75% | 0.13% | 0.53% | 2.12% |
| 2021-06-24 | 37.55 | 2649 | -4 | 0 | 0 | 0.0% | 6.74% | -0.15% | 121 | -24.68% | 0.08% | 0.51% | 2.14% |
| 2021-06-23 | 37.45 | 2653 | -23 | 0 | 0 | 0.0% | 6.75% | -0.88% | 161 | 28.92% | 0.1% | 0.53% | 2.82% |
| 2021-06-22 | 37.0 | 2676 | 12 | 0 | 0 | 0.0% | 6.81% | 0.44% | 125 | -43.6% | 0.08% | 0.59% | 2.87% |
| 2021-06-21 | 36.8 | 2664 | 34 | 0 | 0 | 0.0% | 6.78% | 1.35% | 221 | 24.31% | 0.14% | 0.61% | 2.94% |
| 2021-06-18 | 37.25 | 2630 | -18 | 0 | 0 | 0.0% | 6.69% | -0.59% | 178 | 24.54% | 0.11% | 0.57% | 2.88% |
| 2021-06-17 | 37.15 | 2648 | -267 | 0 | 0 | 0.0% | 6.73% | -9.18% | 143 | -44.91% | 0.09% | 0.55% | 2.89% |
| 2021-06-16 | 37.1 | 2915 | 32 | 0 | 0 | 0.0% | 7.41% | 1.09% | 260 | 62.06% | 0.17% | 0.51% | 2.89% |
| 2021-06-15 | 37.5 | 2883 | -43 | 0 | 0 | 0.0% | 7.33% | -1.48% | 160 | -0.11% | 0.1% | 0.39% | 2.95% |
| 2021-06-11 | 37.55 | 2926 | 0 | 0 | 0 | 0.0% | 7.44% | 0.0% | 160 | 13.0% | 0.1% | 0.4% | 3.18% |
| 2021-06-10 | 38.0 | 2926 | 16 | 0 | 0 | 0.0% | 7.44% | 0.54% | 142 | 66.69% | 0.09% | 0.4% | 3.25% |
| 2021-06-09 | 37.55 | 2910 | -8 | 0 | 0 | 0.0% | 7.4% | -0.27% | 85 | 47.6% | 0.05% | 0.41% | 3.56% |
| 2021-06-08 | 37.3 | 2918 | 0 | 0 | 0 | 0.0% | 7.42% | 0.0% | 57 | -67.62% | 0.04% | 0.53% | 3.96% |
| 2021-06-07 | 37.35 | 2918 | 28 | 0 | 0 | 0.0% | 7.42% | 0.95% | 178 | 8.38% | 0.11% | 0.61% | 4.17% |
| 2021-06-04 | 37.1 | 2890 | -49 | 0 | 0 | 0.0% | 7.35% | -1.61% | 164 | 5.21% | 0.1% | 0.59% | 4.2% |
| 2021-06-03 | 37.25 | 2939 | 3 | 0 | 0 | 0.0% | 7.47% | 0.0% | 156 | -42.31% | 0.1% | 0.61% | 4.19% |
| 2021-06-02 | 37.8 | 2936 | 21 | 0 | 0 | 0.0% | 7.47% | 0.81% | 271 | 43.0% | 0.17% | 0.67% | 4.19% |
| 2021-06-01 | 36.45 | 2915 | 21 | 0 | 0 | 0.0% | 7.41% | 0.68% | 189 | 29.81% | 0.12% | 1.25% | 4.16% |
| 2021-05-31 | 36.15 | 2894 | 21 | 0 | 0 | 0.0% | 7.36% | 0.68% | 146 | -26.29% | 0.09% | 1.28% | 4.6% |
| 2021-05-28 | 36.35 | 2873 | -19 | 0 | 0 | 0.0% | 7.31% | -0.54% | 198 | -18.0% | 0.13% | 1.34% | 4.92% |
| 2021-05-27 | 36.25 | 2892 | 14 | 0 | 0 | 0.0% | 7.35% | 0.41% | 241 | -79.54% | 0.15% | 1.3% | 5.06% |
| 2021-05-26 | 35.65 | 2878 | -4 | 0 | 0 | 0.0% | 7.32% | -0.14% | 1181 | 380.12% | 0.75% | 1.26% | 5.09% |
| 2021-05-25 | 35.4 | 2882 | -5 | 0 | 0 | 0.0% | 7.33% | -0.14% | 246 | 3.8% | 0.16% | 0.61% | 4.47% |
| 2021-05-24 | 35.3 | 2887 | 2 | 0 | 0 | 0.0% | 7.34% | 0.0% | 237 | 81.55% | 0.15% | 0.67% | 4.54% |
| 2021-05-21 | 35.0 | 2885 | 4 | 0 | 0 | 0.0% | 7.34% | 0.14% | 130 | -27.29% | 0.08% | 0.85% | 4.55% |
| 2021-05-20 | 34.75 | 2881 | -34 | 0 | 0 | 0.0% | 7.33% | -1.08% | 179 | 13.86% | 0.11% | 0.94% | 4.86% |
| 2021-05-19 | 34.75 | 2915 | -14 | 0 | 0 | 0.0% | 7.41% | -0.54% | 157 | -54.99% | 0.1% | 1.22% | 4.99% |
| 2021-05-18 | 34.9 | 2929 | -45 | 0 | 0 | 0.0% | 7.45% | -1.46% | 350 | -32.07% | 0.22% | 1.58% | 5.06% |
| 2021-05-17 | 33.8 | 2974 | -126 | 0 | 0 | 0.0% | 7.56% | -4.06% | 516 | 84.28% | 0.33% | 1.61% | 5.29% |
| 2021-05-14 | 35.35 | 3100 | -7 | 0 | 0 | 0.0% | 7.88% | -0.38% | 280 | -54.65% | 0.18% | 1.42% | 5.16% |
| 2021-05-13 | 34.95 | 3107 | -75 | 0 | 0 | 0.0% | 7.91% | -2.35% | 617 | -14.91% | 0.39% | 1.34% | 5.13% |
| 2021-05-12 | 35.15 | 3182 | -25 | 0 | 0 | 0.0% | 8.1% | -0.86% | 725 | 89.15% | 0.46% | 1.05% | 5.04% |
| 2021-05-11 | 36.9 | 3207 | -3 | 0 | 0 | 0.0% | 8.17% | -0.12% | 383 | 73.89% | 0.24% | 0.72% | 4.86% |
| 2021-05-10 | 38.05 | 3210 | -14 | 0 | 0 | 0.0% | 8.18% | -0.37% | 220 | 40.13% | 0.14% | 1.04% | 4.99% |
| 2021-05-07 | 37.8 | 3224 | -2 | 0 | 0 | 0.0% | 8.21% | -0.12% | 157 | -0.26% | 0.1% | 1.31% | 5.02% |
| 2021-05-06 | 36.95 | 3226 | -3 | 0 | 0 | 0.0% | 8.22% | 0.0% | 157 | -25.92% | 0.1% | 1.47% | 5.2% |
| 2021-05-05 | 36.8 | 3229 | -2 | 0 | 0 | 0.0% | 8.22% | -0.12% | 213 | -75.74% | 0.14% | 1.56% | 5.35% |
| 2021-05-04 | 36.7 | 3231 | -44 | 0 | 0 | 0.0% | 8.23% | -1.32% | 878 | 35.69% | 0.56% | 1.56% | 5.43% |
| 2021-05-03 | 37.7 | 3275 | -32 | 0 | 0 | 0.0% | 8.34% | -0.95% | 647 | 56.26% | 0.41% | 1.23% | 5.11% |
| 2021-04-29 | 38.7 | 3307 | 31 | 0 | 0 | 0.0% | 8.42% | 0.96% | 414 | 42.92% | 0.26% | 0.97% | 4.97% |
| 2021-04-28 | 38.85 | 3276 | -7 | 0 | 0 | 0.0% | 8.34% | -0.24% | 289 | 34.02% | 0.18% | 1.1% | 4.88% |
| 2021-04-27 | 39.2 | 3283 | 9 | 0 | 0 | 0.0% | 8.36% | 0.24% | 216 | -39.77% | 0.14% | 1.16% | 4.96% |
| 2021-04-26 | 39.05 | 3274 | 42 | 0 | 0 | 0.0% | 8.34% | 1.34% | 359 | 43.93% | 0.23% | 1.19% | 5.07% |
| 2021-04-23 | 38.95 | 3232 | -11 | 0 | 0 | 0.0% | 8.23% | -0.36% | 249 | -59.66% | 0.16% | 1.42% | 5.32% |
| 2021-04-22 | 39.25 | 3243 | -7 | 0 | 0 | 0.0% | 8.26% | -0.24% | 618 | 63.61% | 0.39% | 1.46% | 5.39% |
| 2021-04-21 | 39.65 | 3250 | -7 | 0 | 0 | 0.0% | 8.28% | -0.12% | 377 | 40.51% | 0.24% | 1.21% | 5.28% |
| 2021-04-20 | 39.05 | 3257 | -2 | 0 | 0 | 0.0% | 8.29% | -0.12% | 269 | -62.38% | 0.17% | 1.28% | 5.27% |
| 2021-04-19 | 39.0 | 3259 | -99 | 0 | 0 | 0.0% | 8.3% | -2.92% | 714 | 132.55% | 0.46% | 1.39% | 5.25% |
| 2021-04-16 | 38.75 | 3358 | -35 | 0 | 0 | 0.0% | 8.55% | -1.04% | 307 | 29.95% | 0.2% | 1.31% | 4.97% |
| 2021-04-15 | 38.75 | 3393 | 12 | 0 | 0 | 0.0% | 8.64% | 0.35% | 236 | -50.94% | 0.15% | 1.28% | 4.9% |
| 2021-04-14 | 38.4 | 3381 | -32 | 0 | 0 | 0.0% | 8.61% | -0.92% | 482 | 10.66% | 0.31% | 1.41% | 4.84% |
| 2021-04-13 | 39.05 | 3413 | -32 | 0 | 0 | 0.0% | 8.69% | -0.91% | 435 | -26.0% | 0.28% | 1.35% | 4.69% |
| 2021-04-12 | 39.1 | 3445 | -37 | 0 | 0 | 0.0% | 8.77% | -1.13% | 588 | 125.6% | 0.38% | 1.29% | 4.52% |
| 2021-04-09 | 39.25 | 3482 | 30 | 0 | 0 | 0.0% | 8.87% | 0.91% | 261 | -40.73% | 0.17% | 1.15% | 4.27% |
| 2021-04-08 | 39.3 | 3452 | -11 | 0 | 0 | 0.0% | 8.79% | -0.34% | 440 | 11.48% | 0.28% | 1.26% | 4.22% |
| 2021-04-07 | 39.3 | 3463 | -34 | 0 | -4 | 0.0% | 8.82% | -1.01% | 395 | 16.63% | 0.25% | 1.16% | 4.09% |
| 2021-04-06 | 38.65 | 3497 | -62 | 4 | -2 | 0.11% | 8.91% | -1.66% | 338 | -9.12% | 0.22% | 1.17% | 3.97% |
| 2021-04-01 | 38.85 | 3559 | -17 | 6 | -2 | 0.17% | 9.06% | -0.55% | 372 | -13.57% | 0.24% | 1.2% | 3.83% |
| 2021-03-31 | 39.05 | 3576 | -23 | 8 | 0 | 0.22% | 9.11% | -0.65% | 431 | 54.91% | 0.27% | 1.44% | 3.66% |
| 2021-03-30 | 38.95 | 3599 | -81 | 8 | 0 | 0.22% | 9.17% | -2.13% | 278 | -32.36% | 0.18% | 1.4% | 3.48% |
| 2021-03-29 | 39.0 | 3680 | 3 | 8 | 0 | 0.22% | 9.37% | 0.11% | 411 | 6.74% | 0.26% | 1.51% | 3.39% |
| 2021-03-26 | 38.95 | 3677 | 29 | 8 | -29 | 0.22% | 9.36% | 0.75% | 385 | -48.85% | 0.25% | 1.47% | 3.39% |
| 2021-03-25 | 38.7 | 3648 | 84 | 37 | 0 | 1.01% | 9.29% | 2.31% | 753 | 104.15% | 0.48% | 1.37% | 3.29% |
| 2021-03-24 | 38.75 | 3564 | 5 | 37 | 0 | 1.04% | 9.08% | 0.22% | 369 | -17.02% | 0.24% | 1.07% | 2.98% |
| 2021-03-23 | 38.5 | 3559 | -12 | 37 | 0 | 1.04% | 9.06% | -0.33% | 445 | 27.93% | 0.28% | 0.96% | 2.91% |
| 2021-03-22 | 37.8 | 3571 | 13 | 37 | 0 | 1.04% | 9.09% | 0.33% | 347 | 45.1% | 0.22% | 0.77% | 2.81% |
| 2021-03-19 | 37.2 | 3558 | 7 | 37 | 0 | 1.04% | 9.06% | 0.22% | 239 | -13.92% | 0.15% | 0.7% | 2.76% |
| 2021-03-18 | 37.4 | 3551 | -84 | 37 | 0 | 1.04% | 9.04% | -2.38% | 278 | 43.32% | 0.18% | 0.66% | 2.74% |
| 2021-03-17 | 37.6 | 3635 | 13 | 37 | 0 | 1.02% | 9.26% | 0.43% | 194 | 31.82% | 0.12% | 0.61% | 2.71% |
| 2021-03-16 | 37.5 | 3622 | 12 | 37 | 0 | 1.02% | 9.22% | 0.33% | 147 | -38.85% | 0.09% | 0.6% | 2.72% |
| 2021-03-15 | 37.45 | 3610 | 4 | 37 | 0 | 1.02% | 9.19% | 0.11% | 241 | 41.04% | 0.15% | 0.66% | 2.78% |
| 2021-03-12 | 37.4 | 3606 | 1 | 37 | 0 | 1.03% | 9.18% | 0.0% | 170 | -15.3% | 0.11% | 0.63% | 2.68% |
| 2021-03-11 | 37.8 | 3605 | -31 | 37 | 0 | 1.03% | 9.18% | -0.86% | 201 | 11.4% | 0.13% | 0.6% | 2.71% |
| 2021-03-10 | 37.6 | 3636 | 23 | 37 | 37 | 1.02% | 9.26% | 0.65% | 181 | -22.72% | 0.12% | 0.54% | 2.76% |
| 2021-03-09 | 37.4 | 3613 | 19 | 0 | -37 | 0 | 9.2% | 0.55% | 234 | 14.91% | 0.15% | 0.52% | 2.76% |
| 2021-03-08 | 36.95 | 3594 | 36 | 37 | 0 | 1.03% | 9.15% | 0.99% | 204 | 59.3% | 0.13% | 0.45% | 2.8% |
| 2021-03-05 | 36.7 | 3558 | -10 | 37 | 0 | 1.04% | 9.06% | -0.33% | 128 | 22.5% | 0.08% | 0.48% | 2.81% |
| 2021-03-04 | 36.6 | 3568 | -1 | 37 | 0 | 1.04% | 9.09% | 0.0% | 104 | -27.52% | 0.07% | 0.56% | 2.88% |
| 2021-03-03 | 36.85 | 3569 | -13 | 37 | 0 | 1.04% | 9.09% | -0.33% | 144 | 9.17% | 0.09% | 0.67% | 2.9% |
| 2021-03-02 | 36.25 | 3582 | -1 | 37 | 0 | 1.03% | 9.12% | -0.11% | 132 | -39.72% | 0.08% | 0.75% | 2.94% |
| 2021-02-26 | 36.8 | 3583 | 4 | 37 | 0 | 1.03% | 9.13% | 0.11% | 219 | -8.87% | 0.14% | 0.86% | 2.99% |
| 2021-02-25 | 37.3 | 3579 | 57 | 37 | 0 | 1.03% | 9.12% | 1.67% | 240 | -14.54% | 0.16% | 0.89% | 3.05% |
| 2021-02-24 | 37.3 | 3522 | -2 | 37 | 0 | 1.05% | 8.97% | -0.11% | 281 | 7.1% | 0.19% | 0.88% | 3.06% |
| 2021-02-23 | 37.35 | 3524 | 8 | 37 | 0 | 1.05% | 8.98% | 0.22% | 262 | -12.36% | 0.17% | 0.84% | 2.98% |
| 2021-02-22 | 37.3 | 3516 | 1 | 37 | 0 | 1.05% | 8.96% | 0.11% | 299 | 12.18% | 0.2% | 0.81% | 2.9% |
| 2021-02-19 | 36.6 | 3515 | -125 | 37 | 0 | 1.05% | 8.95% | -3.45% | 267 | 24.51% | 0.18% | 0.77% | 2.95% |
| 2021-02-18 | 36.15 | 3640 | -33 | 37 | 0 | 1.02% | 9.27% | -0.96% | 214 | -7.6% | 0.14% | 0.65% | 3.04% |
| 2021-02-17 | 35.9 | 3673 | 3673 | 37 | 37 | 1.01% | 9.36% | N/A | 232 | 8.23% | 0.15% | 0.65% | 3.07% |
| 2021-02-16 | 36.15 | 0 | -3650 | 0 | -37 | 0 | N/A | N/A | 214 | -7.58% | 0.14% | 0.68% | 3.15% |
| 2021-02-05 | 35.7 | 3650 | -8 | 37 | 0 | 1.01% | 9.3% | -0.21% | 232 | 156.77% | 0.15% | 0.66% | 3.12% |
| 2021-02-04 | 34.8 | 3658 | 5 | 37 | 0 | 1.01% | 9.32% | 0.22% | 90 | -57.74% | 0.06% | 0.7% | 3.17% |
| 2021-02-03 | 34.75 | 3653 | 14 | 37 | 0 | 1.01% | 9.3% | 0.32% | 214 | -20.75% | 0.14% | 0.78% | 3.24% |
| 2021-02-02 | 34.7 | 3639 | 2 | 37 | 0 | 1.02% | 9.27% | 0.11% | 270 | 45.88% | 0.18% | 0.8% | 3.32% |
| 2021-02-01 | 34.5 | 3637 | -23 | 37 | 0 | 1.02% | 9.26% | -0.64% | 185 | -36.69% | 0.12% | 0.71% | 3.38% |
| 2021-01-29 | 34.85 | 3660 | 17 | 37 | 0 | 1.01% | 9.32% | 0.43% | 292 | 31.34% | 0.19% | 0.73% | 3.58% |
| 2021-01-28 | 35.5 | 3643 | -26 | 37 | 0 | 1.02% | 9.28% | -0.75% | 222 | -6.83% | 0.15% | 0.67% | 3.74% |
| 2021-01-27 | 35.7 | 3669 | -27 | 37 | 0 | 1.01% | 9.35% | -0.64% | 238 | 85.75% | 0.16% | 0.72% | 3.73% |
| 2021-01-26 | 35.95 | 3696 | 4 | 37 | 0 | 1.0% | 9.41% | 0.11% | 128 | -40.14% | 0.09% | 0.73% | 3.67% |
| 2021-01-25 | 36.55 | 3692 | 0 | 37 | 0 | 1.0% | 9.4% | 0.0% | 214 | 5.85% | 0.14% | 0.76% | 3.76% |
| 2021-01-22 | 36.05 | 3692 | -16 | 37 | 0 | 1.0% | 9.4% | -0.42% | 203 | -33.32% | 0.13% | 0.7% | 3.75% |
| 2021-01-21 | 35.9 | 3708 | -24 | 37 | 0 | 1.0% | 9.44% | -0.74% | 304 | 21.07% | 0.2% | 0.82% | 3.75% |
| 2021-01-20 | 36.4 | 3732 | -3 | 37 | 0 | 0.99% | 9.51% | 0.0% | 251 | 46.75% | 0.17% | 0.89% | 3.65% |
| 2021-01-19 | 37.15 | 3735 | 44 | 37 | 0 | 0.99% | 9.51% | 1.17% | 171 | 26.3% | 0.11% | 0.9% | 3.65% |
| 2021-01-18 | 37.15 | 3691 | -20 | 37 | 0 | 1.0% | 9.4% | -0.53% | 135 | -63.87% | 0.09% | 1.01% | 3.65% |
| 2021-01-15 | 36.8 | 3711 | -18 | 37 | -1 | 1.0% | 9.45% | -0.53% | 375 | -8.68% | 0.25% | 1.04% | 3.64% |
| 2021-01-14 | 37.2 | 3729 | -13 | 38 | 1 | 1.02% | 9.5% | -0.31% | 411 | 57.43% | 0.27% | 0.99% | 3.47% |
| 2021-01-13 | 37.85 | 3742 | -6 | 37 | 0 | 0.99% | 9.53% | -0.21% | 261 | -25.61% | 0.17% | 0.85% | 3.3% |
| 2021-01-12 | 37.8 | 3748 | 1 | 37 | 0 | 0.99% | 9.55% | 0.1% | 351 | 105.07% | 0.23% | 0.9% | 3.28% |
| 2021-01-11 | 38.35 | 3747 | 6 | 37 | 0 | 0.99% | 9.54% | 0.1% | 171 | -44.1% | 0.11% | 0.9% | 3.12% |
| 2021-01-08 | 38.5 | 3741 | -29 | 37 | 0 | 0.99% | 9.53% | -0.73% | 306 | 56.87% | 0.2% | 1.12% | 3.21% |
| 2021-01-07 | 38.45 | 3770 | 11 | 37 | 0 | 0.98% | 9.6% | 0.31% | 195 | -40.79% | 0.13% | 1.26% | 3.17% |
| 2021-01-06 | 38.55 | 3759 | 55 | 37 | 0 | 0.98% | 9.57% | 1.48% | 329 | -7.63% | 0.22% | 1.27% | 3.2% |
| 2021-01-05 | 39.35 | 3704 | -25 | 37 | 0 | 1.0% | 9.43% | -0.74% | 357 | -28.33% | 0.24% | 1.15% | 3.1% |
| 2021-01-04 | 39.8 | 3729 | 51 | 37 | 0 | 0.99% | 9.5% | 1.39% | 498 | -4.71% | 0.33% | 1.09% | 3.05% |
| 2020-12-31 | 39.55 | 3678 | -5 | 37 | 0 | 1.01% | 9.37% | -0.11% | 523 | 146.56% | 0.35% | 0.89% | 2.86% |
| 2020-12-30 | 38.75 | 3683 | -1 | 37 | 0 | 1.0% | 9.38% | 0.0% | 212 | 38.46% | 0.14% | 0.68% | 2.66% |
| 2020-12-29 | 38.65 | 3684 | 7 | 37 | 0 | 1.0% | 9.38% | 0.11% | 153 | -42.33% | 0.1% | 0.64% | 2.66% |
| 2020-12-28 | 38.75 | 3677 | -8 | 37 | -2 | 1.01% | 9.37% | -0.21% | 265 | 33.16% | 0.18% | 0.7% | 2.74% |
| 2020-12-25 | 38.2 | 3685 | -31 | 39 | 0 | 1.06% | 9.39% | -0.84% | 199 | 0.71% | 0.13% | 0.64% | 2.83% |
| 2020-12-24 | 38.3 | 3716 | -52 | 39 | 0 | 1.05% | 9.47% | -1.35% | 198 | 31.47% | 0.13% | 0.59% | 3.22% |
| 2020-12-23 | 38.25 | 3768 | 1 | 39 | 0 | 1.04% | 9.6% | 0.0% | 150 | -39.54% | 0.1% | 0.54% | 3.2% |
| 2020-12-22 | 38.45 | 3767 | -33 | 39 | -3 | 1.04% | 9.6% | -0.83% | 249 | 46.07% | 0.16% | 0.54% | 3.31% |
| 2020-12-21 | 38.3 | 3800 | -3 | 42 | -10 | 1.11% | 9.68% | -0.1% | 170 | 32.79% | 0.11% | 0.53% | 3.29% |
| 2020-12-18 | 38.55 | 3803 | -4 | 52 | 0 | 1.37% | 9.69% | -0.1% | 128 | 13.53% | 0.08% | 0.49% | 3.29% |
| 2020-12-17 | 38.85 | 3807 | -6 | 52 | 0 | 1.37% | 9.7% | -0.1% | 113 | -28.34% | 0.07% | 0.61% | 3.36% |
| 2020-12-16 | 38.95 | 3813 | -7 | 52 | 0 | 1.36% | 9.71% | -0.21% | 157 | -31.27% | 0.1% | 0.7% | 3.41% |
| 2020-12-15 | 38.45 | 3820 | -9 | 52 | 0 | 1.36% | 9.73% | -0.21% | 229 | 112.87% | 0.15% | 0.75% | 3.46% |
| 2020-12-14 | 38.9 | 3829 | -1 | 52 | 0 | 1.36% | 9.75% | -1.22% | 107 | -65.36% | 0.07% | 0.72% | 3.42% |
| 2020-12-11 | 38.8 | 3830 | 2 | 52 | 0 | 1.36% | 9.87% | 0.1% | 311 | 26.04% | 0.21% | 0.83% | 3.6% |
| 2020-12-10 | 39.4 | 3828 | -8 | 52 | 0 | 1.36% | 9.86% | -0.2% | 247 | 6.94% | 0.16% | 0.77% | 3.52% |
| 2020-12-09 | 39.85 | 3836 | -13 | 52 | 0 | 1.36% | 9.88% | -0.4% | 231 | 25.56% | 0.15% | 0.75% | 3.52% |
| 2020-12-08 | 39.8 | 3849 | -19 | 52 | 0 | 1.35% | 9.92% | -0.5% | 184 | -34.25% | 0.12% | 0.73% | 3.62% |
| 2020-12-07 | 40.0 | 3868 | -8 | 52 | 0 | 1.34% | 9.97% | -0.2% | 280 | 28.27% | 0.19% | 0.79% | 3.96% |
| 2020-12-04 | 40.25 | 3876 | -3 | 52 | 0 | 1.34% | 9.99% | 0.0% | 218 | -1.29% | 0.14% | 0.88% | 4.22% |
| 2020-12-03 | 40.2 | 3879 | 10 | 52 | -22 | 1.34% | 9.99% | 0.2% | 221 | 6.69% | 0.15% | 1.25% | 4.19% |
| 2020-12-02 | 40.55 | 3869 | 5 | 74 | -24 | 1.91% | 9.97% | 0.1% | 207 | -22.41% | 0.14% | 1.21% | 4.17% |
| 2020-12-01 | 40.6 | 3864 | 41 | 98 | 0 | 2.54% | 9.96% | 1.12% | 267 | -35.36% | 0.18% | 1.28% | 4.22% |
| 2020-11-30 | 40.75 | 3823 | 4 | 98 | 0 | 2.56% | 9.85% | 0.1% | 413 | -47.55% | 0.27% | 1.25% | 4.21% |
| 2020-11-27 | 40.55 | 3819 | -13 | 98 | 0 | 2.57% | 9.84% | -0.3% | 788 | 398.23% | 0.52% | 1.1% | 4.12% |
| 2020-11-26 | 38.9 | 3832 | -176 | 98 | -18 | 2.56% | 9.87% | -4.45% | 158 | -50.13% | 0.1% | 0.73% | 3.97% |
| 2020-11-25 | 38.8 | 4008 | 13 | 116 | 0 | 2.89% | 10.33% | 0.39% | 317 | 44.6% | 0.21% | 0.75% | 4.01% |
| 2020-11-24 | 38.9 | 3995 | -4 | 116 | 0 | 2.9% | 10.29% | -0.1% | 219 | 19.56% | 0.14% | 0.69% | 3.91% |
| 2020-11-23 | 39.15 | 3999 | 5 | 116 | 0 | 2.9% | 10.3% | 0.1% | 183 | -19.94% | 0.12% | 0.66% | 4.25% |
| 2020-11-20 | 38.85 | 3994 | -3 | 116 | 0 | 2.9% | 10.29% | -0.1% | 229 | 23.0% | 0.15% | 0.79% | 4.27% |
| 2020-11-19 | 38.8 | 3997 | 14 | 116 | 0 | 2.9% | 10.3% | 0.39% | 186 | -18.04% | 0.12% | 0.76% | 4.21% |
| 2020-11-18 | 38.95 | 3983 | -96 | 116 | 0 | 2.91% | 10.26% | -2.38% | 227 | 31.74% | 0.15% | 0.8% | 4.16% |
| 2020-11-17 | 39.1 | 4079 | -113 | 116 | -20 | 2.84% | 10.51% | -2.69% | 172 | -54.8% | 0.11% | 0.91% | 4.3% |
| 2020-11-16 | 39.0 | 4192 | -141 | 136 | 0 | 3.24% | 10.8% | -3.23% | 381 | 102.05% | 0.25% | 1.26% | 4.37% |
| 2020-11-13 | 39.0 | 4333 | -136 | 136 | 0 | 3.14% | 11.16% | -5.58% | 188 | -23.13% | 0.12% | 1.45% | 4.28% |
| 2020-11-12 | 39.0 | 4469 | -6 | 136 | -1 | 3.04% | 11.82% | -0.08% | 245 | -35.64% | 0.16% | 1.44% | 4.33% |
| 2020-11-11 | 39.55 | 4475 | 8 | 137 | 0 | 3.06% | 11.83% | 0.17% | 381 | -46.22% | 0.25% | 1.4% | 4.64% |
| 2020-11-10 | 39.4 | 4467 | -128 | 137 | -11 | 3.07% | 11.81% | -2.8% | 709 | 5.79% | 0.47% | 1.34% | 5.01% |
| 2020-11-09 | 39.5 | 4595 | -123 | 148 | -152 | 3.22% | 12.15% | -2.57% | 671 | 281.34% | 0.44% | 1.03% | 4.73% |
| 2020-11-06 | 38.1 | 4718 | 16 | 300 | -134 | 6.36% | 12.47% | 0.32% | 175 | -3.42% | 0.12% | 0.77% | 4.52% |
| 2020-11-05 | 37.7 | 4702 | -45 | 434 | -8 | 9.23% | 12.43% | -0.96% | 182 | -37.87% | 0.12% | 0.84% | 4.55% |
| 2020-11-04 | 37.75 | 4747 | -37 | 442 | -47 | 9.31% | 12.55% | -0.79% | 293 | 23.53% | 0.19% | 0.86% | 4.72% |
| 2020-11-03 | 37.45 | 4784 | -2 | 489 | -450 | 10.22% | 12.65% | 0.0% | 237 | -14.59% | 0.16% | 0.77% | 4.81% |
| 2020-11-02 | 37.05 | 4786 | -35 | 939 | -196 | 19.62% | 12.65% | -0.78% | 277 | 43.01% | 0.18% | 1.1% | 4.82% |
| 2020-10-30 | 37.15 | 4821 | -3 | 1135 | -179 | 23.54% | 12.75% | 0.0% | 194 | -10.54% | 0.14% | 1.05% | 4.82% |
| 2020-10-29 | 37.15 | 4824 | 30 | 1314 | -4 | 27.24% | 12.75% | 0.55% | 217 | 26.03% | 0.15% | 1.02% | 4.84% |
| 2020-10-28 | 37.15 | 4794 | -9 | 1318 | -12 | 27.49% | 12.68% | -0.16% | 172 | -75.55% | 0.12% | 0.95% | 4.89% |
| 2020-10-27 | 37.25 | 4803 | 28 | 1330 | 131 | 27.69% | 12.7% | 0.63% | 705 | 248.06% | 0.5% | 1.13% | 5.22% |
| 2020-10-26 | 37.25 | 4775 | 1 | 1199 | -54 | 25.11% | 12.62% | 0.0% | 202 | 30.81% | 0.14% | 0.82% | 4.97% |
| 2020-10-23 | 37.3 | 4774 | -94 | 1253 | -76 | 26.25% | 12.62% | -1.94% | 154 | 36.68% | 0.11% | 0.86% | 5.04% |
| 2020-10-22 | 37.25 | 4868 | -8 | 1329 | -81 | 27.3% | 12.87% | -0.16% | 113 | -73.3% | 0.08% | 0.94% | 5.17% |
| 2020-10-21 | 37.35 | 4876 | 18 | 1410 | -245 | 28.92% | 12.89% | 0.39% | 424 | 59.83% | 0.3% | 1.33% | 5.66% |
| 2020-10-20 | 37.4 | 4858 | 16 | 1655 | -103 | 34.07% | 12.84% | 0.31% | 265 | 0.14% | 0.19% | 1.67% | 5.79% |
| 2020-10-19 | 37.3 | 4842 | -44 | 1758 | -17 | 36.31% | 12.8% | -0.93% | 265 | 1.94% | 0.19% | 1.7% | 6.2% |
| 2020-10-16 | 37.5 | 4886 | -13 | 1775 | -16 | 36.33% | 12.92% | -0.23% | 260 | -61.38% | 0.18% | 1.79% | 6.26% |
| 2020-10-15 | 37.85 | 4899 | -68 | 1791 | 101 | 36.56% | 12.95% | -1.37% | 673 | -25.71% | 0.47% | 1.76% | 6.46% |
| 2020-10-14 | 38.0 | 4967 | 154 | 1690 | 253 | 34.02% | 13.13% | 1.0% | 906 | 189.4% | 0.64% | 1.58% | 6.15% |
| 2020-10-13 | 37.55 | 4813 | -5 | 1437 | -22 | 29.86% | 13.0% | -0.08% | 313 | -18.51% | 0.22% | 1.24% | 5.89% |
| 2020-10-12 | 37.4 | 4818 | -20 | 1459 | 51 | 30.28% | 13.01% | -0.38% | 384 | 79.59% | 0.27% | 1.19% | 5.82% |
| 2020-10-08 | 37.85 | 4838 | -6 | 1408 | 8 | 29.1% | 13.06% | -0.15% | 214 | -49.27% | 0.15% | 1.12% | 5.86% |
| 2020-10-07 | 37.8 | 4844 | -4 | 1400 | 67 | 28.9% | 13.08% | -0.08% | 422 | 0.27% | 0.3% | 1.12% | 5.9% |
| 2020-10-06 | 38.1 | 4848 | 12 | 1333 | 218 | 27.5% | 13.09% | 0.23% | 420 | 68.15% | 0.3% | 1.03% | 5.78% |
| 2020-10-05 | 38.2 | 4836 | 37 | 1115 | 44 | 23.06% | 13.06% | 0.77% | 250 | -9.35% | 0.18% | 1.19% | 5.72% |
| 2020-09-30 | 38.15 | 4799 | -111 | 1071 | 4 | 22.32% | 12.96% | -2.26% | 276 | 21.63% | 0.19% | 1.26% | 5.82% |
| 2020-09-29 | 37.9 | 4910 | -98 | 1067 | -31 | 21.73% | 13.26% | -1.92% | 227 | -19.79% | 0.16% | 1.28% | 5.86% |
| 2020-09-28 | 38.25 | 5008 | -20 | 1098 | -90 | 21.92% | 13.52% | -0.44% | 282 | -56.43% | 0.2% | 1.35% | N/A |
| 2020-09-25 | 38.1 | 5028 | -73 | 1188 | -70 | 23.63% | 13.58% | -1.38% | 649 | 85.51% | 0.46% | 1.72% | N/A |
| 2020-09-24 | 39.1 | 5101 | 5 | 1258 | -153 | 24.66% | 13.77% | 0.07% | 350 | 16.21% | 0.25% | 1.7% | N/A |
| 2020-09-23 | 39.5 | 5096 | -93 | 1411 | -274 | 27.69% | 13.76% | -1.78% | 301 | -8.52% | 0.21% | 2.05% | N/A |
| 2020-09-22 | 39.35 | 5189 | -118 | 1685 | -84 | 32.47% | 14.01% | -2.23% | 329 | -59.48% | 0.23% | 2.08% | N/A |
| 2020-09-21 | 39.85 | 5307 | -165 | 1769 | -26 | 33.33% | 14.33% | -3.04% | 812 | 32.36% | 0.57% | 2.23% | N/A |
| 2020-09-18 | 40.75 | 5472 | -11 | 1795 | 80 | 32.8% | 14.78% | -0.2% | 614 | -27.38% | 0.43% | 1.82% | N/A |
| 2020-09-17 | 40.6 | 5483 | -9 | 1715 | 342 | 31.28% | 14.81% | -0.13% | 845 | 143.7% | 0.6% | 1.77% | N/A |
| 2020-09-16 | 39.75 | 5492 | -7 | 1373 | 179 | 25.0% | 14.83% | -0.13% | 347 | -36.36% | 0.24% | 1.32% | N/A |
| 2020-09-15 | 39.75 | 5499 | 29 | 1194 | 123 | 21.71% | 14.85% | 0.54% | 545 | 135.68% | 0.38% | 1.39% | N/A |
| 2020-09-14 | 39.1 | 5470 | 16 | 1071 | 3 | 19.58% | 14.77% | -0.2% | 231 | -57.2% | 0.16% | 1.19% | N/A |
| 2020-09-11 | 39.1 | 5454 | -56 | 1068 | -122 | 19.58% | 14.8% | -1.0% | 540 | 159.53% | 0.38% | 1.22% | N/A |
| 2020-09-10 | 39.8 | 5510 | 2 | 1190 | 0 | 21.6% | 14.95% | 0.0% | 208 | -53.11% | 0.15% | 1.06% | N/A |
| 2020-09-09 | 39.7 | 5508 | 7 | 1190 | -61 | 21.6% | 14.95% | 0.13% | 444 | 63.71% | 0.31% | 1.2% | N/A |
| 2020-09-08 | 40.5 | 5501 | -17 | 1251 | 30 | 22.74% | 14.93% | -0.27% | 271 | 4.15% | 0.19% | 1.12% | N/A |
| 2020-09-07 | 40.5 | 5518 | -7 | 1221 | -217 | 22.13% | 14.97% | -0.13% | 260 | -20.34% | 0.18% | N/A | N/A |
| 2020-09-04 | 40.75 | 5525 | -23 | 1438 | -15 | 26.03% | 14.99% | -0.46% | 327 | -17.42% | 0.23% | N/A | N/A |
| 2020-09-03 | 40.75 | 5548 | -22 | 1453 | -90 | 26.19% | 15.06% | -0.33% | 395 | 19.52% | 0.28% | N/A | N/A |
| 2020-09-02 | 40.8 | 5570 | 36 | 1543 | -33 | 27.7% | 15.11% | 0.6% | 331 | 51.29% | 0.23% | N/A | N/A |
| 2020-09-01 | 41.0 | 5534 | -18 | 1576 | -108 | 28.48% | 15.02% | -0.33% | 219 | -7.21% | N/A | N/A | N/A |
| 2020-08-31 | 41.45 | 5552 | -31 | 1684 | 14 | 30.33% | 15.07% | -0.53% | 236 | -57.28% | N/A | N/A | N/A |
| 2020-08-28 | 41.6 | 5583 | 2 | 1670 | 93 | 29.91% | 15.15% | 0.07% | 552 | 74.63% | N/A | N/A | N/A |
| 2020-08-27 | 41.1 | 5581 | -200 | 1577 | 0 | 28.26% | 15.14% | -3.51% | 316 | -34.57% | N/A | N/A | N/A |
| 2020-08-26 | 40.95 | 5781 | 27 | 1577 | 103 | 27.28% | 15.69% | 0.51% | 483 | 132.52% | N/A | N/A | N/A |
| 2020-08-25 | 40.4 | 5754 | 4 | 1474 | -10 | 25.62% | 15.61% | 0.06% | 207 | 34.97% | N/A | N/A | N/A |
| 2020-08-24 | 40.25 | 5750 | -9 | 1484 | 8 | 25.81% | 15.6% | -0.19% | 154 | -64.27% | N/A | N/A | N/A |
| 2020-08-21 | 40.4 | 5759 | -9 | 1476 | 17 | 25.63% | 15.63% | -0.13% | 431 | -56.87% | N/A | N/A | N/A |
| 2020-08-20 | 39.2 | 5768 | -107 | 1459 | -64 | 25.29% | 15.65% | -1.82% | 999 | 190.2% | N/A | N/A | N/A |
| 2020-08-19 | 40.95 | 5875 | -4 | 1523 | -6 | 25.92% | 15.94% | -0.06% | 344 | 38.75% | N/A | N/A | N/A |
| 2020-08-18 | 40.6 | 5879 | -6 | 1529 | 0 | 26.01% | 15.95% | -0.13% | 248 | 21.51% | N/A | N/A | N/A |
| 2020-08-17 | 40.7 | 5885 | -17 | 1529 | -15 | 25.98% | 15.97% | -0.31% | 204 | -14.18% | N/A | N/A | N/A |
| 2020-08-14 | 40.6 | 5902 | -14 | 1544 | -15 | 26.16% | 16.02% | -3.96% | 238 | -44.43% | N/A | N/A | N/A |
| 2020-08-13 | 40.4 | 5916 | -121 | 1559 | -280 | 26.35% | 16.68% | -2.0% | 428 | 35.33% | N/A | N/A | N/A |
| 2020-08-12 | 40.65 | 6037 | -84 | 1839 | -18 | 30.46% | 17.02% | -1.39% | 316 | -40.71% | N/A | N/A | N/A |
| 2020-08-11 | 40.9 | 6121 | -56 | 1857 | -7 | 30.34% | 17.26% | -0.92% | 534 | -47.76% | N/A | N/A | N/A |
| 2020-08-10 | 40.9 | 6177 | -13 | 1864 | -249 | 30.18% | 17.42% | -0.17% | 1022 | 211.5% | N/A | N/A | N/A |
| 2020-08-07 | 42.3 | 6190 | -345 | 2113 | -69 | 34.14% | 17.45% | -5.32% | 328 | -30.78% | N/A | N/A | N/A |
| 2020-08-06 | 42.55 | 6535 | -50 | 2182 | -29 | 33.39% | 18.43% | -0.75% | 474 | 7.25% | N/A | N/A | N/A |
| 2020-08-05 | 42.9 | 6585 | -22 | 2211 | 79 | 33.58% | 18.57% | -0.32% | 442 | -17.27% | N/A | N/A | N/A |
| 2020-08-04 | 42.7 | 6607 | -80 | 2132 | 50 | 32.27% | 18.63% | -1.17% | 534 | -14.01% | N/A | N/A | N/A |
| 2020-08-03 | 42.9 | 6687 | -77 | 2082 | -144 | 31.14% | 18.85% | -1.15% | 621 | 49.52% | N/A | N/A | N/A |
| 2020-07-31 | 43.2 | 6764 | -107 | 2226 | -161 | 32.91% | 19.07% | -1.55% | 415 | -52.43% | N/A | N/A | N/A |
| 2020-07-30 | 43.4 | 6871 | -163 | 2387 | -196 | 34.74% | 19.37% | -2.32% | 873 | 12.03% | N/A | N/A | N/A |
| 2020-07-29 | 43.0 | 7034 | -53 | 2583 | 83 | 36.72% | 19.83% | -0.75% | 779 | -25.28% | N/A | N/A | N/A |
| 2020-07-28 | 43.2 | 7087 | 17 | 2500 | -104 | 35.28% | 19.98% | 0.25% | 1043 | -16.95% | N/A | N/A | N/A |
| 2020-07-27 | 43.4 | 7070 | -24 | 2604 | -85 | 36.83% | 19.93% | -0.35% | 1256 | -56.86% | N/A | N/A | N/A |
| 2020-07-24 | 44.9 | 7094 | 429 | 2689 | 364 | 37.91% | 20.0% | 6.44% | 2913 | 43.49% | N/A | N/A | N/A |
| 2020-07-23 | 44.15 | 6665 | -27 | 2325 | -400 | 34.88% | 18.79% | -0.42% | 2030 | 34.68% | N/A | N/A | N/A |
| 2020-07-22 | 43.85 | 6692 | 270 | 2725 | -292 | 40.72% | 18.87% | 4.2% | 1507 | 119.46% | N/A | N/A | N/A |
| 2020-07-21 | 42.7 | 6422 | 63 | 3017 | -59 | 46.98% | 18.11% | 1.0% | 686 | 19.42% | N/A | N/A | N/A |
| 2020-07-20 | 42.6 | 6359 | 37 | 3076 | 83 | 48.37% | 17.93% | 0.56% | 575 | -28.56% | N/A | N/A | N/A |
| 2020-07-17 | 42.6 | 6322 | 127 | 2993 | 126 | 47.34% | 17.83% | 2.06% | 805 | -10.0% | N/A | N/A | N/A |
| 2020-07-16 | 42.6 | 6195 | 94 | 2867 | 52 | 46.28% | 17.47% | 1.57% | 894 | -17.27% | N/A | N/A | N/A |
| 2020-07-15 | 42.3 | 6101 | 3 | 2815 | 130 | 46.14% | 17.2% | 0.06% | 1081 | -2.14% | N/A | N/A | N/A |
| 2020-07-14 | 42.95 | 6098 | -14 | 2685 | 100 | 44.03% | 17.19% | -0.41% | 1104 | -22.44% | N/A | N/A | N/A |
| 2020-07-13 | 43.85 | 6112 | -73 | 2585 | 187 | 42.29% | 17.26% | -1.2% | 1424 | -59.73% | N/A | N/A | N/A |
| 2020-07-10 | 44.8 | 6185 | 946 | 2398 | 2398 | 38.77% | 17.47% | 18.04% | 3537 | 84.11% | N/A | N/A | N/A |
| 2020-07-09 | 48.5 | 5239 | 67 | 0 | 0 | 0.0% | 14.8% | 1.3% | 1921 | -33.09% | N/A | N/A | N/A |
| 2020-07-08 | 48.0 | 5172 | 258 | 0 | 0 | 0.0% | 14.61% | 5.26% | 2872 | 2.38% | N/A | N/A | N/A |
| 2020-07-07 | 46.9 | 4914 | -77 | 0 | 0 | 0.0% | 13.88% | -1.49% | 2805 | -30.47% | N/A | N/A | N/A |
| 2020-07-06 | 48.4 | 4991 | 73 | 0 | -53 | 0.0% | 14.09% | 1.44% | 4034 | 276.6% | N/A | N/A | N/A |
| 2020-07-03 | 45.25 | 4918 | 80 | 53 | -282 | 1.08% | 13.89% | 1.68% | 1071 | -9.51% | N/A | N/A | N/A |
| 2020-07-02 | 45.25 | 4838 | 60 | 335 | -80 | 6.92% | 13.66% | 1.26% | 1183 | 104.79% | N/A | N/A | N/A |
| 2020-07-01 | 44.1 | 4778 | -15 | 415 | -103 | 8.69% | 13.49% | -0.37% | 578 | 21.58% | N/A | N/A | N/A |
| 2020-06-30 | 44.0 | 4793 | 54 | 518 | -16 | 10.81% | 13.54% | 1.2% | 475 | -11.53% | N/A | N/A | N/A |
| 2020-06-29 | 43.9 | 4739 | 4739 | 534 | 534 | 11.27% | 13.38% | N/A | 537 | 762.75% | N/A | N/A | N/A |
| 2020-06-25 | 34.5 | 0 | -4665 | 0 | -518 | 0 | N/A | N/A | 62 | -91.14% | N/A | N/A | N/A |
| 2020-06-24 | 43.55 | 4665 | -50 | 518 | -39 | 11.1% | 13.17% | -1.13% | 703 | -60.21% | N/A | N/A | N/A |
| 2020-06-23 | 44.1 | 4715 | -179 | 557 | -52 | 11.81% | 13.32% | -3.62% | 1767 | -41.03% | N/A | N/A | N/A |
| 2020-06-22 | 45.2 | 4894 | -165 | 609 | 75 | 12.44% | 13.82% | -3.29% | 2997 | -46.51% | N/A | N/A | N/A |
| 2020-06-19 | 45.6 | 5059 | 382 | 534 | 145 | 10.56% | 14.29% | 8.18% | 5604 | 61.87% | N/A | N/A | N/A |
| 2020-06-18 | 44.2 | 4677 | 254 | 389 | 37 | 8.32% | 13.21% | 5.76% | 3462 | 225.01% | N/A | N/A | N/A |
| 2020-06-17 | 43.1 | 4423 | -55 | 352 | 14 | 7.96% | 12.49% | -1.26% | 1065 | -46.19% | N/A | N/A | N/A |
| 2020-06-16 | 42.65 | 4478 | 198 | 338 | -1 | 7.55% | 12.65% | 4.63% | 1979 | -34.59% | N/A | N/A | N/A |
| 2020-06-15 | 42.8 | 4280 | 377 | 339 | 149 | 7.92% | 12.09% | 9.71% | 3026 | 529.09% | N/A | N/A | N/A |
| 2020-06-12 | 39.6 | 3903 | 54 | 190 | 12 | 4.87% | 11.02% | 1.38% | 481 | -46.71% | N/A | N/A | N/A |
| 2020-06-11 | 39.25 | 3849 | -39 | 178 | 0 | 4.62% | 10.87% | -1.0% | 902 | 76.29% | N/A | N/A | N/A |
| 2020-06-10 | 40.85 | 3888 | 25 | 178 | 0 | 4.58% | 10.98% | 0.64% | 512 | 2.28% | N/A | N/A | N/A |
| 2020-06-09 | 40.55 | 3863 | -43 | 178 | 0 | 4.61% | 10.91% | -1.09% | 500 | -45.26% | N/A | N/A | N/A |
| 2020-06-08 | 40.85 | 3906 | 52 | 178 | 6 | 4.56% | 11.03% | 1.38% | 914 | 307.66% | N/A | N/A | N/A |
| 2020-06-05 | 39.2 | 3854 | 2 | 172 | 8 | 4.46% | 10.88% | 0.0% | 224 | -29.48% | N/A | N/A | N/A |
| 2020-06-04 | 38.65 | 3852 | 57 | 164 | 8 | 4.26% | 10.88% | 1.49% | 318 | 12.01% | N/A | N/A | N/A |
| 2020-06-03 | 39.0 | 3795 | 62 | 156 | 6 | 4.11% | 10.72% | 1.71% | 284 | 174.96% | N/A | N/A | N/A |
| 2020-06-02 | 38.65 | 3733 | 2 | 150 | 0 | 4.02% | 10.54% | 0.0% | 103 | -43.6% | N/A | N/A | N/A |
| 2020-06-01 | 38.7 | 3731 | -18 | 150 | 0 | 4.02% | 10.54% | -0.47% | 183 | 26.9% | N/A | N/A | N/A |
| 2020-05-29 | 38.4 | 3749 | -2 | 150 | 0 | 4.0% | 10.59% | 0.0% | 144 | -21.63% | N/A | N/A | N/A |
| 2020-05-28 | 38.3 | 3751 | -53 | 150 | 7 | 4.0% | 10.59% | -1.4% | 184 | -51.88% | N/A | N/A | N/A |
| 2020-05-27 | 38.4 | 3804 | 4 | 143 | -5 | 3.76% | 10.74% | 0.09% | 382 | -5.13% | N/A | N/A | N/A |
| 2020-05-26 | 38.9 | 3800 | 28 | 148 | 0 | 3.89% | 10.73% | 0.75% | 403 | 2.95% | N/A | N/A | N/A |
| 2020-05-25 | 39.5 | 3772 | 26 | 148 | 0 | 3.92% | 10.65% | 0.66% | 391 | 30.04% | N/A | N/A | N/A |
| 2020-05-22 | 38.95 | 3746 | 28 | 148 | -2 | 3.95% | 10.58% | 0.76% | 301 | 11.93% | N/A | N/A | N/A |
| 2020-05-21 | 39.3 | 3718 | -26 | 150 | 0 | 4.03% | 10.5% | -0.66% | 269 | -12.28% | N/A | N/A | N/A |
| 2020-05-20 | 39.1 | 3744 | 3 | 150 | 3 | 4.01% | 10.57% | 0.09% | 306 | -19.98% | N/A | N/A | N/A |
| 2020-05-19 | 38.85 | 3741 | -34 | 147 | 6 | 3.93% | 10.56% | -0.94% | 383 | -44.71% | N/A | N/A | N/A |
| 2020-05-18 | 39.4 | 3775 | -1 | 141 | 2 | 3.74% | 10.66% | 0.0% | 693 | 143.12% | N/A | N/A | N/A |
| 2020-05-15 | 37.8 | 3776 | -68 | 139 | 6 | 3.68% | 10.66% | -1.84% | 285 | 10.81% | N/A | N/A | N/A |
| 2020-05-14 | 37.85 | 3844 | 6 | 133 | -3 | 3.46% | 10.86% | 0.18% | 257 | -3.6% | N/A | N/A | N/A |
| 2020-05-13 | 38.5 | 3838 | 24 | 136 | 0 | 3.54% | 10.84% | 0.65% | 267 | -28.59% | N/A | N/A | N/A |
| 2020-05-12 | 37.95 | 3814 | 4 | 136 | 0 | 3.57% | 10.77% | 0.09% | 374 | -26.43% | N/A | N/A | N/A |
| 2020-05-11 | 38.45 | 3810 | -24 | 136 | 7 | 3.57% | 10.76% | -0.65% | 508 | 39.26% | N/A | N/A | N/A |
| 2020-05-08 | 37.15 | 3834 | -53 | 129 | 1 | 3.36% | 10.83% | -1.37% | 365 | 52.45% | N/A | N/A | N/A |
| 2020-05-07 | 37.6 | 3887 | -14 | 128 | 2 | 3.29% | 10.98% | -0.36% | 239 | -69.18% | N/A | N/A | N/A |
| 2020-05-06 | 36.9 | 3901 | 23 | 126 | 30 | 3.23% | 11.02% | 0.64% | 777 | 205.75% | N/A | N/A | N/A |
| 2020-05-05 | 36.7 | 3878 | -18 | 96 | 0 | 2.48% | 10.95% | -0.45% | 254 | 76.48% | N/A | N/A | N/A |
| 2020-05-04 | 36.15 | 3896 | 15 | 96 | 0 | 2.46% | 11.0% | 0.36% | 144 | -49.25% | N/A | N/A | N/A |
| 2020-04-30 | 36.0 | 3881 | -8 | 96 | 0 | 2.47% | 10.96% | -0.18% | 283 | 66.91% | N/A | N/A | N/A |
| 2020-04-29 | 35.7 | 3889 | -3 | 96 | 0 | 2.47% | 10.98% | -0.09% | 170 | 42.86% | N/A | N/A | N/A |
| 2020-04-28 | 35.7 | 3892 | 1 | 96 | 0 | 2.47% | 10.99% | 0.0% | 119 | -48.93% | N/A | N/A | N/A |
| 2020-04-27 | 35.9 | 3891 | -29 | 96 | 0 | 2.47% | 10.99% | -0.72% | 233 | 128.43% | N/A | N/A | N/A |
| 2020-04-24 | 35.3 | 3920 | -7 | 96 | 0 | 2.45% | 11.07% | -0.18% | 102 | -64.46% | N/A | N/A | N/A |
| 2020-04-23 | 35.5 | 3927 | 16 | 96 | 90 | 2.44% | 11.09% | 0.36% | 287 | 120.77% | N/A | N/A | N/A |
| 2020-04-22 | 34.65 | 3911 | -17 | 6 | 0 | 0.15% | 11.05% | -0.36% | 130 | -68.92% | N/A | N/A | N/A |
| 2020-04-21 | 34.6 | 3928 | -29 | 6 | 0 | 0.15% | 11.09% | -0.81% | 418 | 189.9% | N/A | N/A | N/A |
| 2020-04-20 | 36.05 | 3957 | 12 | 6 | 0 | 0.15% | 11.18% | 0.36% | 144 | -67.14% | N/A | N/A | N/A |
| 2020-04-17 | 36.0 | 3945 | -20 | 6 | -4 | 0.15% | 11.14% | -0.54% | 439 | 16.24% | N/A | N/A | N/A |
| 2020-04-16 | 35.65 | 3965 | 4 | 10 | -49 | 0.25% | 11.2% | 0.09% | 377 | -30.76% | N/A | N/A | N/A |
| 2020-04-15 | 35.05 | 3961 | -12 | 59 | 3 | 1.49% | 11.19% | -0.27% | 545 | 86.79% | N/A | N/A | N/A |
| 2020-04-14 | 34.1 | 3973 | -50 | 56 | 2 | 1.41% | 11.22% | -1.23% | 292 | -45.1% | N/A | N/A | N/A |
| 2020-04-13 | 33.45 | 4023 | -58 | 54 | 3 | 1.34% | 11.36% | -1.47% | 532 | 53.52% | N/A | N/A | N/A |
| 2020-04-10 | 34.5 | 4081 | -102 | 51 | 51 | 1.25% | 11.53% | -2.37% | 346 | 38.06% | N/A | N/A | N/A |
| 2020-04-09 | 34.75 | 4183 | -27 | 0 | 0 | 0.0% | 11.81% | -0.67% | 251 | -29.56% | N/A | N/A | N/A |
| 2020-04-08 | 35.1 | 4210 | 2 | 0 | 0 | 0.0% | 11.89% | 0.08% | 356 | -17.32% | N/A | N/A | N/A |
| 2020-04-07 | 34.7 | 4208 | -33 | 0 | 0 | 0.0% | 11.88% | -0.83% | 431 | -11.72% | N/A | N/A | N/A |
| 2020-04-06 | 34.9 | 4241 | 34 | 0 | -171 | 0.0% | 11.98% | 0.84% | 488 | 16.41% | N/A | N/A | N/A |
| 2020-04-01 | 34.1 | 4207 | -49 | 171 | -120 | 4.06% | 11.88% | -1.16% | 419 | -17.44% | N/A | N/A | N/A |
| 2020-03-31 | 32.85 | 4256 | -44 | 291 | -92 | 6.84% | 12.02% | -0.99% | 508 | 11.13% | N/A | N/A | N/A |
| 2020-03-30 | 32.65 | 4300 | -22 | 383 | -4 | 8.91% | 12.14% | -0.57% | 457 | 42.85% | N/A | N/A | N/A |
| 2020-03-27 | 31.55 | 4322 | -48 | 387 | -1 | 8.95% | 12.21% | -1.05% | 320 | -5.3% | N/A | N/A | N/A |
| 2020-03-26 | 31.2 | 4370 | -18 | 388 | 1 | 8.88% | 12.34% | -0.4% | 337 | -31.61% | N/A | N/A | N/A |
| 2020-03-25 | 30.45 | 4388 | 23 | 387 | 1 | 8.82% | 12.39% | 0.49% | 494 | 6.39% | N/A | N/A | N/A |
| 2020-03-24 | 29.9 | 4365 | 17 | 386 | 1 | 8.84% | 12.33% | 0.41% | 464 | -23.66% | N/A | N/A | N/A |
| 2020-03-23 | 29.05 | 4348 | 4348 | 385 | 385 | 8.85% | 12.28% | N/A | 608 | 34.44% | N/A | N/A | N/A |
| 2020-03-21 | 36.45 | 0 | -4327 | 0 | -385 | 0 | N/A | N/A | 452 | 20.23% | N/A | N/A | N/A |
| 2020-03-20 | 29.9 | 4327 | -101 | 385 | -10 | 8.9% | 12.22% | -2.32% | 376 | -75.88% | N/A | N/A | N/A |
| 2020-03-19 | 27.65 | 4428 | 1 | 395 | -9 | 8.92% | 12.51% | 0.08% | 1560 | -3.02% | N/A | N/A | N/A |
| 2020-03-18 | 30.7 | 4427 | -66 | 404 | -15 | 9.13% | 12.5% | -1.5% | 1609 | 179.53% | N/A | N/A | N/A |
| 2020-03-17 | 31.4 | 4493 | 23 | 419 | 3 | 9.33% | 12.69% | 0.55% | 575 | 8.91% | N/A | N/A | N/A |
| 2020-03-16 | 32.15 | 4470 | 53 | 416 | -2 | 9.31% | 12.62% | 1.2% | 528 | -63.79% | N/A | N/A | N/A |
| 2020-03-13 | 32.3 | 4417 | -407 | 418 | -171 | 9.46% | 12.47% | -8.44% | 1459 | 85.42% | N/A | N/A | N/A |
| 2020-03-12 | 35.1 | 4824 | -146 | 589 | -40 | 12.21% | 13.62% | -2.99% | 787 | 141.43% | N/A | N/A | N/A |
| 2020-03-11 | 37.65 | 4970 | -6 | 629 | 1 | 12.66% | 14.04% | -0.07% | 326 | -38.38% | N/A | N/A | N/A |
| 2020-03-10 | 37.6 | 4976 | 2 | 628 | -5 | 12.62% | 14.05% | 0.0% | 529 | -26.12% | N/A | N/A | N/A |
| 2020-03-09 | 37.5 | 4974 | 78 | 633 | 4 | 12.73% | 14.05% | 1.59% | 716 | 139.45% | N/A | N/A | N/A |
| 2020-03-06 | 37.5 | 4896 | -7 | 629 | 1 | 12.85% | 13.83% | -0.14% | 299 | 59.3% | N/A | N/A | N/A |
| 2020-03-05 | 36.55 | 4903 | -24 | 628 | -4 | 12.81% | 13.85% | -0.43% | 187 | -16.73% | N/A | N/A | N/A |
| 2020-03-04 | 36.05 | 4927 | 0 | 632 | 0 | 12.83% | 13.91% | 0.0% | 225 | 38.28% | N/A | N/A | N/A |
| 2020-03-03 | 36.25 | 4927 | -108 | 632 | 0 | 12.83% | 13.91% | -2.18% | 163 | -52.63% | N/A | N/A | N/A |
| 2020-03-02 | 35.9 | 5035 | -45 | 632 | -4 | 12.55% | 14.22% | -0.91% | 344 | 1.78% | N/A | N/A | N/A |
| 2020-02-27 | 36.2 | 5080 | -2 | 636 | -2 | 12.52% | 14.35% | 0.0% | 338 | 45.13% | N/A | N/A | N/A |
| 2020-02-26 | 37.05 | 5082 | -30 | 638 | 0 | 12.55% | 14.35% | -0.62% | 233 | 59.44% | N/A | N/A | N/A |
| 2020-02-25 | 37.0 | 5112 | -45 | 638 | 0 | 12.48% | 14.44% | -0.82% | 146 | -3.26% | N/A | N/A | N/A |
| 2020-02-24 | 37.1 | 5157 | -28 | 638 | -11 | 12.37% | 14.56% | -0.55% | 151 | -16.35% | N/A | N/A | N/A |
| 2020-02-21 | 37.0 | 5185 | 8 | 649 | 0 | 12.52% | 14.64% | 0.14% | 180 | -1.72% | N/A | N/A | N/A |
| 2020-02-20 | 36.95 | 5177 | -3 | 649 | -10 | 12.54% | 14.62% | -0.07% | 183 | -32.47% | N/A | N/A | N/A |
| 2020-02-19 | 37.4 | 5180 | -25 | 659 | 0 | 12.72% | 14.63% | -0.48% | 272 | 72.29% | N/A | N/A | N/A |
| 2020-02-18 | 36.8 | 5205 | -32 | 659 | 0 | 12.66% | 14.7% | -0.61% | 157 | -14.31% | N/A | N/A | N/A |
| 2020-02-17 | 36.85 | 5237 | -18 | 659 | 0 | 12.58% | 14.79% | -0.34% | 184 | 17.83% | N/A | N/A | N/A |
| 2020-02-14 | 37.15 | 5255 | 2 | 659 | 0 | 12.54% | 14.84% | 0.0% | 156 | -51.35% | N/A | N/A | N/A |
| 2020-02-13 | 37.45 | 5253 | -9 | 659 | -5 | 12.55% | 14.84% | -0.13% | 321 | 33.26% | N/A | N/A | N/A |
| 2020-02-12 | 37.0 | 5262 | -211 | 664 | 0 | 12.62% | 14.86% | -3.88% | 241 | -21.41% | N/A | N/A | N/A |
| 2020-02-11 | 36.9 | 5473 | 56 | 664 | -10 | 12.13% | 15.46% | 1.05% | 307 | 6.95% | N/A | N/A | N/A |
| 2020-02-10 | 37.0 | 5417 | 11 | 674 | -5 | 12.44% | 15.3% | 0.2% | 287 | 32.27% | N/A | N/A | N/A |
| 2020-02-07 | 37.5 | 5406 | -63 | 679 | 0 | 12.56% | 15.27% | -1.17% | 217 | 55.01% | N/A | N/A | N/A |
| 2020-02-06 | 37.95 | 5469 | 0 | 679 | 0 | 12.42% | 15.45% | N/A | 140 | N/A | N/A | N/A | N/A |
