- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 39.9 (-0.25%) | 5427 | 11 | 32 | 0 | 0 | 0.59% | 13.39 (0.03) | 169 (-46.1%) | 0.1% | 0.98% | 4.78% |
| 2024-11-19 | 40.0 (0.5%) | 5416 | 14 | 32 | 0 | 0 | 0.59% | 13.36 (0.03) | 314 (-13.64%) | 0.19% | 1.1% | 4.92% |
| 2024-11-18 | 39.8 (0.63%) | 5402 | 10 | 32 | 0 | 0 | 0.59% | 13.33 (0.03) | 364 (32.28%) | 0.22% | 1.46% | 4.93% |
| 2024-11-15 | 39.55 (-0.5%) | 5392 | -23 | 32 | 0 | 0 | 0.59% | 13.3 (-0.06) | 275 (-46.6%) | 0.16% | 1.36% | 4.95% |
| 2024-11-14 | 39.75 (0.0%) | 5415 | 53 | 32 | 0 | 0 | 0.59% | 13.36 (0.13) | 515 (41.07%) | 0.31% | 1.37% | 5.18% |
| 2024-11-13 | 39.75 (-1.24%) | 5362 | -46 | 32 | -1 | 0 | 0.6% | 13.23 (-0.11) | 365 (-59.97%) | 0.22% | 1.45% | 5.94% |
| 2024-11-12 | 40.25 (-5.18%) | 5408 | -3 | 33 | 10 | 0 | 0.61% | 13.34 (-0.01) | 912 (355.92%) | 0.55% | 1.37% | 5.95% |
| 2024-11-11 | 42.45 (0.83%) | 5411 | -10 | 23 | -1 | 0 | 0.43% | 13.35 (-0.03) | 200 (-30.47%) | 0.12% | 0.96% | 5.84% |
| 2024-11-08 | 42.1 (-2.77%) | 5421 | 4 | 24 | 0 | 0 | 0.44% | 13.38 (0.01) | 287 (-56.12%) | 0.17% | 0.98% | 5.98% |
| 2024-11-07 | 43.3 (3.46%) | 5417 | -78 | 24 | -10 | 0 | 0.44% | 13.37 (-0.19) | 656 (180.68%) | 0.39% | 1.01% | 6.04% |
| 2024-11-06 | 41.85 (-0.48%) | 5495 | 37 | 34 | 0 | 0 | 0.62% | 13.56 (0.09) | 233 (1.49%) | 0.14% | 0.81% | 6.08% |
| 2024-11-05 | 42.05 (0.24%) | 5458 | -2 | 34 | 0 | 0 | 0.62% | 13.47 (0.0) | 230 (1.56%) | 0.14% | 0.9% | 6.77% |
| 2024-11-04 | 41.95 (-0.12%) | 5460 | 2 | 34 | 0 | 0 | 0.62% | 13.47 (0.0) | 226 (-31.56%) | 0.14% | 0.99% | 6.8% |
| 2024-11-01 | 42.0 (0.96%) | 5458 | 17 | 34 | 0 | 0 | 0.62% | 13.47 (0.05) | 331 (-1.0%) | 0.2% | 1.31% | 6.74% |
| 2024-10-30 | 41.6 (-1.19%) | 5441 | 1 | 34 | 10 | 0 | 0.62% | 13.42 (0.0) | 334 (-11.97%) | 0.2% | 1.48% | 6.66% |
| 2024-10-29 | 42.1 (-1.29%) | 5440 | -3 | 24 | -3 | 0 | 0.44% | 13.42 (-0.01) | 380 (-0.45%) | 0.23% | 1.53% | 6.66% |
| 2024-10-28 | 42.65 (-0.81%) | 5443 | 1 | 27 | 0 | 0 | 0.5% | 13.43 (0.0) | 381 (-49.54%) | 0.23% | 1.55% | 6.53% |
| 2024-10-25 | 43.0 (-2.6%) | 5442 | 15 | 27 | 19 | 0 | 0.5% | 13.43 (0.04) | 756 (24.52%) | 0.45% | 1.51% | 6.47% |
| 2024-10-24 | 44.15 (-1.78%) | 5427 | -23 | 8 | -3 | 0 | 0.15% | 13.39 (-0.06) | 607 (43.61%) | 0.36% | 1.3% | 6.1% |
| 2024-10-23 | 44.95 (0.22%) | 5450 | 6 | 11 | 0 | 0 | 0.2% | 13.45 (0.02) | 423 (3.49%) | 0.25% | 1.34% | 5.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 44.85 (-2.29%) | 5444 | 21 | 11 | 3 | 0 | 0.2% | 13.43 (0.05) | 408 (25.69%) | 0.25% | 2.14% | 5.77% |
| 2024-10-21 | 45.9 (1.21%) | 5423 | 5 | 8 | 0 | 0 | 0.15% | 13.38 (0.01) | 325 (-17.88%) | 0.2% | 2.13% | 5.66% |
| 2024-10-18 | 45.35 (-2.37%) | 5418 | 9 | 8 | 0 | 0 | 0.15% | 13.37 (0.02) | 396 (-41.16%) | 0.24% | 2.37% | 5.55% |
| 2024-10-17 | 46.45 (-2.93%) | 5409 | 81 | 8 | -17 | 0 | 0.15% | 13.35 (0.2) | 673 (-61.96%) | 0.4% | 2.39% | 5.39% |
| 2024-10-16 | 47.85 (5.51%) | 5328 | 26 | 25 | 17 | 0 | 0.47% | 13.15 (0.07) | 1769 (365.33%) | 1.06% | 2.23% | 5.06% |
| 2024-10-15 | 45.35 (-1.41%) | 5302 | 27 | 8 | 0 | 0 | 0.15% | 13.08 (0.06) | 380 (-48.53%) | 0.23% | 1.59% | 4.08% |
| 2024-10-14 | 46.0 (2.91%) | 5275 | 11 | 8 | 2 | 0 | 0.15% | 13.02 (0.03) | 738 (73.37%) | 0.44% | 2.2% | 3.93% |
| 2024-10-11 | 44.7 (-3.04%) | 5264 | -9 | 6 | 0 | 0 | 0.11% | 12.99 (-0.02) | 426 (7.6%) | 0.26% | 1.92% | 3.59% |
| 2024-10-09 | 46.1 (0.22%) | 5273 | 20 | 6 | 0 | 0 | 0.11% | 13.01 (0.05) | 396 (-44.75%) | 0.24% | 1.74% | 3.6% |
| 2024-10-08 | 46.0 (-2.65%) | 5253 | 28 | 6 | 0 | 0 | 0.11% | 12.96 (0.07) | 716 (-48.41%) | 0.43% | 1.62% | 3.45% |
| 2024-10-07 | 47.25 (7.63%) | 5225 | -59 | 6 | -16 | 0 | 0.11% | 12.89 (-0.15) | 1389 (409.72%) | 0.83% | 1.39% | 3.12% |
| 2024-10-04 | 43.9 (0.57%) | 5284 | 48 | 22 | -10 | 0 | 0.42% | 13.04 (0.12) | 272 (118.11%) | 0.16% | 0.66% | 2.55% |
| 2024-10-01 | 43.65 (0.0%) | 5236 | 4 | 32 | 0 | 0 | 0.61% | 12.92 (0.01) | 125 (-36.29%) | 0.07% | 0.67% | 2.47% |
| 2024-09-30 | 43.65 (1.16%) | 5232 | 2 | 32 | 0 | 0 | 0.61% | 12.91 (0.01) | 196 (-42.72%) | 0.12% | 0.68% | 2.46% |
| 2024-09-27 | 43.15 (0.23%) | 5230 | 25 | 32 | -1 | 0 | 0.61% | 12.9 (0.06) | 342 (111.14%) | 0.21% | 0.65% | 2.51% |
| 2024-09-26 | 43.05 (0.0%) | 5205 | 13 | 33 | 0 | 0 | 0.63% | 12.84 (0.03) | 162 (-43.2%) | 0.1% | 0.64% | 2.37% |
| 2024-09-25 | 43.05 (0.35%) | 5192 | 4 | 33 | 0 | 0 | 0.64% | 12.81 (0.01) | 285 (101.25%) | 0.17% | 0.68% | 2.35% |
| 2024-09-24 | 42.9 (-0.69%) | 5188 | -12 | 33 | 0 | 0 | 0.64% | 12.8 (-0.03) | 141 (-9.14%) | 0.09% | 0.59% | 2.21% |
| 2024-09-23 | 43.2 (-0.35%) | 5200 | -23 | 33 | 0 | 0 | 0.63% | 12.83 (-0.06) | 156 (-51.79%) | 0.09% | 0.58% | 2.19% |
| 2024-09-20 | 43.35 (1.17%) | 5223 | -4 | 33 | 0 | 0 | 0.63% | 12.89 (-0.01) | 323 (41.64%) | 0.19% | 0.56% | 2.15% |
| 2024-09-19 | 42.85 (0.12%) | 5227 | 11 | 33 | 0 | 0 | 0.63% | 12.9 (0.03) | 228 (67.38%) | 0.14% | 0.45% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 42.8 (-0.58%) | 5216 | -686 | 33 | 0 | 0 | 0.63% | 12.87 (-1.69) | 136 (11.81%) | 0.08% | 0.39% | 1.93% |
| 2024-09-16 | 43.05 (0.35%) | 5902 | 0 | 33 | 0 | 0 | 0.56% | 14.56 (0.0) | 122 (1.16%) | 0.07% | 0.41% | 2.04% |
| 2024-09-13 | 42.9 (0.47%) | 5902 | 7 | 33 | 0 | 0 | 0.56% | 14.56 (0.02) | 120 (-17.65%) | 0.07% | 0.6% | 2.04% |
| 2024-09-12 | 42.7 (-0.12%) | 5895 | 3 | 33 | 0 | 0 | 0.56% | 14.54 (0.0) | 146 (19.15%) | 0.09% | 0.62% | 2.1% |
| 2024-09-11 | 42.75 (0.35%) | 5892 | 1 | 33 | 0 | 0 | 0.56% | 14.54 (0.01) | 123 (-29.22%) | 0.07% | 0.63% | 2.18% |
| 2024-09-10 | 42.6 (-1.39%) | 5891 | -10 | 33 | 0 | 0 | 0.56% | 14.53 (-0.03) | 173 (-60.13%) | 0.1% | 0.82% | 2.27% |
| 2024-09-09 | 43.2 (3.85%) | 5901 | 20 | 33 | 15 | 0 | 0.56% | 14.56 (0.05) | 436 (180.38%) | 0.26% | 0.8% | 2.37% |
| 2024-09-06 | 41.6 (-0.6%) | 5881 | -15 | 18 | 9 | 0 | 0.31% | 14.51 (-0.04) | 155 (-4.24%) | 0.09% | 0.6% | 2.31% |
| 2024-09-05 | 41.85 (-0.59%) | 5896 | 1 | 9 | 0 | 0 | 0.15% | 14.55 (0.01) | 162 (-63.1%) | 0.1% | 0.68% | 2.46% |
| 2024-09-04 | 42.1 (-5.82%) | 5895 | 26 | 9 | 0 | 0 | 0.15% | 14.54 (0.06) | 440 (219.12%) | 0.26% | 0.65% | 2.73% |
| 2024-09-03 | 44.7 (-1.22%) | 5869 | 18 | 9 | 0 | 0 | 0.15% | 14.48 (0.04) | 138 (31.93%) | 0.08% | 0.46% | 2.76% |
| 2024-09-02 | 45.25 (-0.44%) | 5851 | 19 | 9 | 0 | 0 | 0.15% | 14.44 (0.05) | 104 (-62.99%) | 0.06% | 0.41% | 3.35% |
| 2024-08-30 | 45.45 (2.48%) | 5832 | 4 | 9 | -9 | 0 | 0.15% | 14.39 (0.01) | 282 (140.65%) | 0.17% | 0.41% | 4.08% |
| 2024-08-29 | 44.35 (-0.22%) | 5828 | 28 | 18 | 0 | 0 | 0.31% | 14.38 (0.07) | 117 (-5.16%) | 0.07% | 0.3% | 4.22% |
| 2024-08-28 | 44.45 (-0.34%) | 5800 | -6 | 18 | 2 | 0 | 0.31% | 14.31 (-0.02) | 123 (141.63%) | 0.07% | 0.28% | 4.35% |
| 2024-08-27 | 44.6 (-0.45%) | 5806 | 8 | 16 | 0 | 0 | 0.28% | 14.33 (0.02) | 51 (-50.34%) | 0.03% | 0.26% | 4.46% |
| 2024-08-26 | 44.8 (0.67%) | 5798 | -1 | 16 | 0 | 0 | 0.28% | 14.31 (0.0) | 103 (2.97%) | 0.06% | 0.42% | 5.09% |
| 2024-08-23 | 44.5 (-0.11%) | 5799 | -4 | 16 | 0 | 0 | 0.28% | 14.31 (-0.01) | 100 (12.17%) | 0.06% | 0.44% | 5.25% |
| 2024-08-22 | 44.55 (0.0%) | 5803 | -8 | 16 | 0 | 0 | 0.28% | 14.32 (-0.02) | 89 (-3.47%) | 0.05% | 0.5% | 5.38% |
| 2024-08-21 | 44.55 (0.0%) | 5811 | 2 | 16 | 0 | 0 | 0.28% | 14.34 (0.01) | 92 (-71.15%) | 0.06% | 0.62% | 5.55% |
| 2024-08-20 | 44.55 (1.25%) | 5809 | 16 | 16 | 0 | 0 | 0.28% | 14.33 (0.04) | 320 (161.47%) | 0.19% | 0.73% | 6.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 44.0 (0.11%) | 5793 | -1 | 16 | 0 | 0 | 0.28% | 14.29 (-0.01) | 122 (-43.02%) | 0.07% | 0.74% | 6.45% |
| 2024-08-16 | 43.95 (-0.23%) | 5794 | 1 | 16 | 0 | 0 | 0.28% | 14.3 (0.01) | 215 (-21.83%) | 0.13% | 0.86% | 6.69% |
| 2024-08-15 | 44.05 (-0.11%) | 5793 | 5 | 16 | 0 | 0 | 0.28% | 14.29 (0.01) | 275 (-3.54%) | 0.17% | 0.99% | 6.84% |
| 2024-08-14 | 44.1 (1.15%) | 5788 | 34 | 16 | -10 | 0 | 0.28% | 14.28 (0.08) | 285 (-14.14%) | 0.17% | 1.18% | 7.11% |
| 2024-08-13 | 43.6 (0.11%) | 5754 | 7 | 26 | 0 | 0 | 0.45% | 14.2 (0.02) | 332 (0.2%) | 0.2% | 1.31% | 7.68% |
| 2024-08-12 | 43.55 (1.28%) | 5747 | 44 | 26 | 0 | 0 | 0.45% | 14.18 (0.11) | 331 (-20.68%) | 0.2% | 1.78% | 7.99% |
| 2024-08-09 | 43.0 (3.12%) | 5703 | -12 | 26 | -27 | 0 | 0.46% | 14.07 (-0.03) | 418 (-30.93%) | 0.25% | 2.38% | 8.18% |
| 2024-08-08 | 41.7 (-3.81%) | 5715 | 5 | 53 | -8 | 0 | 0.93% | 14.1 (0.01) | 605 (23.88%) | 0.36% | 2.43% | 8.25% |
| 2024-08-07 | 43.35 (3.96%) | 5710 | -42 | 61 | -4 | 0 | 1.07% | 14.09 (-0.1) | 489 (-56.73%) | 0.29% | 2.27% | 8.31% |
| 2024-08-06 | 41.7 (-0.24%) | 5752 | -306 | 65 | -2 | 0 | 1.13% | 14.19 (-0.76) | 1130 (-14.59%) | 0.68% | 2.16% | 8.26% |
| 2024-08-05 | 41.8 (-9.23%) | 6058 | -461 | 67 | 2 | 0 | 1.11% | 14.95 (-1.13) | 1323 (162.42%) | 0.79% | 2.14% | 7.83% |
| 2024-08-02 | 46.05 (-3.05%) | 6519 | -17 | 65 | 0 | 0 | 1.0% | 16.08 (-0.05) | 504 (51.69%) | 0.3% | 1.57% | 7.26% |
| 2024-08-01 | 47.5 (1.28%) | 6536 | 6 | 65 | -1 | 0 | 0.99% | 16.13 (0.02) | 332 (7.06%) | 0.2% | 1.46% | 7.13% |
| 2024-07-31 | 46.9 (1.52%) | 6530 | -4 | 66 | -4 | 0 | 1.01% | 16.11 (-0.01) | 310 (-71.83%) | 0.19% | 1.48% | 7.08% |
| 2024-07-30 | 46.2 (-1.07%) | 6534 | -65 | 70 | 1 | 0 | 1.07% | 16.12 (-0.16) | 1102 (194.59%) | 0.66% | 1.93% | 7.09% |
| 2024-07-29 | 46.7 (-1.16%) | 6599 | 26 | 69 | 0 | 0 | 1.05% | 16.28 (0.06) | 374 (17.54%) | 0.22% | 1.79% | 6.8% |
| 2024-07-26 | 47.25 (-1.56%) | 6573 | -551 | 69 | -1 | 0 | 1.05% | 16.22 (-1.36) | 318 (-14.0%) | 0.19% | 1.88% | 6.79% |
| 2024-07-23 | 48.0 (1.27%) | 7124 | -18 | 70 | 0 | 0 | 0.98% | 17.58 (-0.04) | 370 (-64.84%) | 0.22% | 1.97% | 6.94% |
| 2024-07-22 | 47.4 (0.74%) | 7142 | -12 | 70 | 9 | 0 | 0.98% | 17.62 (-0.03) | 1053 (21.87%) | 0.63% | 2.18% | 7.11% |
| 2024-07-19 | 47.05 (-3.59%) | 7154 | 71 | 61 | 4 | 0 | 0.85% | 17.65 (0.17) | 864 (64.51%) | 0.52% | 2.28% | 6.76% |
| 2024-07-18 | 48.8 (-1.51%) | 7083 | 83 | 57 | 0 | 0 | 0.8% | 17.48 (0.21) | 525 (12.06%) | 0.31% | 2.28% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 49.55 (1.12%) | 7000 | -38 | 57 | 0 | 0 | 0.81% | 17.27 (-0.09) | 468 (-34.93%) | 0.28% | 2.35% | 6.78% |
| 2024-07-16 | 49.0 (1.55%) | 7038 | 102 | 57 | -2 | 0 | 0.81% | 17.36 (0.25) | 720 (-41.3%) | 0.43% | 2.4% | 7.6% |
| 2024-07-15 | 48.25 (-2.13%) | 6936 | 82 | 59 | 6 | 0 | 0.85% | 17.11 (0.2) | 1227 (42.88%) | 0.74% | 2.39% | 7.91% |
| 2024-07-12 | 49.3 (-1.99%) | 6854 | 6 | 53 | 17 | 0 | 0.77% | 16.91 (0.01) | 858 (33.81%) | 0.51% | 1.89% | 8.38% |
| 2024-07-11 | 50.3 (-1.18%) | 6848 | 7 | 36 | 11 | 0 | 0.53% | 16.9 (0.02) | 641 (17.29%) | 0.38% | 1.62% | 8.08% |
| 2024-07-10 | 50.9 (-2.3%) | 6841 | -58 | 25 | 25 | 0 | 0.37% | 16.88 (-0.14) | 547 (-22.16%) | 0.33% | 1.46% | 7.98% |
| 2024-07-09 | 52.1 (-0.95%) | 6899 | -66 | 0 | 0 | 0 | 0.0% | 17.02 (-0.16) | 703 (78.59%) | 0.42% | 1.31% | 7.96% |
| 2024-07-08 | 52.6 (0.57%) | 6965 | -115 | 0 | 0 | 0 | 0.0% | 17.18 (-0.29) | 393 (-6.55%) | 0.24% | 1.04% | 7.74% |
| 2024-07-05 | 52.3 (-0.19%) | 7080 | -95 | 0 | 0 | 0 | 0.0% | 17.47 (-0.23) | 421 (13.73%) | 0.25% | 1.0% | 7.77% |
| 2024-07-04 | 52.4 (-0.38%) | 7175 | -67 | 0 | -3 | 0 | 0.0% | 17.7 (-0.17) | 370 (25.89%) | 0.22% | 1.11% | 7.98% |
| 2024-07-03 | 52.6 (-0.19%) | 7242 | -22 | 3 | 0 | 0 | 0.04% | 17.87 (-0.05) | 294 (17.76%) | 0.18% | 1.1% | 8.15% |
| 2024-07-02 | 52.7 (-0.94%) | 7264 | -13 | 3 | 0 | 0 | 0.04% | 17.92 (-0.03) | 249 (-23.7%) | 0.15% | 1.27% | 8.23% |
| 2024-07-01 | 53.2 (-0.93%) | 7277 | -22 | 3 | 0 | 0 | 0.04% | 17.95 (-0.06) | 327 (-45.93%) | 0.2% | 1.51% | 8.26% |
| 2024-06-28 | 53.7 (2.09%) | 7299 | 65 | 3 | 0 | 0 | 0.04% | 18.01 (0.16) | 605 (69.16%) | 0.36% | 1.6% | 8.2% |
| 2024-06-27 | 52.6 (-1.13%) | 7234 | -55 | 3 | 0 | 0 | 0.04% | 17.85 (-0.13) | 357 (-37.47%) | 0.21% | 1.52% | 8.01% |
| 2024-06-26 | 53.2 (1.14%) | 7289 | -26 | 3 | 0 | 0 | 0.04% | 17.98 (-0.07) | 572 (-13.1%) | 0.34% | 1.87% | 8.15% |
| 2024-06-25 | 52.6 (-1.31%) | 7315 | -20 | 3 | 0 | 0 | 0.04% | 18.05 (-0.05) | 658 (38.85%) | 0.39% | 2.63% | 8.18% |
| 2024-06-24 | 53.3 (-1.48%) | 7335 | -10 | 3 | 0 | 0 | 0.04% | 18.1 (-0.02) | 474 (1.42%) | 0.28% | 2.97% | 7.99% |
| 2024-06-21 | 54.1 (0.0%) | 7345 | 10 | 3 | -9 | 0 | 0.04% | 18.12 (0.02) | 467 (-50.84%) | 0.28% | 3.9% | 7.82% |
| 2024-06-20 | 54.1 (0.0%) | 7335 | -38 | 12 | 0 | 0 | 0.16% | 18.1 (-0.09) | 951 (-48.03%) | 0.57% | 3.83% | 7.75% |
| 2024-06-19 | 54.1 (-0.92%) | 7373 | -109 | 12 | 0 | 0 | 0.16% | 18.19 (-0.27) | 1831 (48.34%) | 1.1% | 3.55% | 7.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 54.6 (-0.73%) | 7482 | 56 | 12 | 0 | 0 | 0.16% | 18.46 (0.14) | 1234 (-38.89%) | 0.74% | 2.76% | 6.43% |
| 2024-06-17 | 55.0 (4.17%) | 7426 | 68 | 12 | 0 | 0 | 0.16% | 18.32 (0.17) | 2019 (470.5%) | 1.21% | 2.22% | 5.98% |
| 2024-06-14 | 52.8 (0.0%) | 7358 | 6 | 12 | 0 | 0 | 0.16% | 18.15 (0.01) | 354 (-26.06%) | 0.21% | 1.27% | 5.02% |
| 2024-06-13 | 52.8 (0.19%) | 7352 | 41 | 12 | 0 | 0 | 0.16% | 18.14 (0.1) | 478 (-5.77%) | 0.29% | 1.52% | 5.1% |
| 2024-06-12 | 52.7 (1.74%) | 7311 | -68 | 12 | -1 | 0 | 0.16% | 18.04 (-0.17) | 508 (49.16%) | 0.3% | 1.63% | 5.01% |
| 2024-06-11 | 51.8 (-0.58%) | 7379 | 6 | 13 | 0 | 0 | 0.18% | 18.21 (0.02) | 340 (-21.31%) | 0.2% | 1.57% | 4.85% |
| 2024-06-07 | 52.1 (2.36%) | 7373 | 1 | 13 | 1 | 0 | 0.18% | 18.19 (0.0) | 432 (-44.19%) | 0.26% | 1.55% | 4.87% |
| 2024-06-06 | 50.9 (-0.78%) | 7372 | 67 | 12 | 0 | 0 | 0.16% | 18.19 (0.17) | 775 (17.86%) | 0.47% | 1.44% | 4.98% |
| 2024-06-05 | 51.3 (-1.72%) | 7305 | -12 | 12 | 0 | 0 | 0.16% | 18.02 (-0.03) | 658 (56.9%) | 0.39% | 1.14% | 4.82% |
| 2024-06-04 | 52.2 (0.19%) | 7317 | 66 | 12 | 0 | 0 | 0.16% | 18.05 (0.16) | 419 (39.41%) | 0.25% | 1.1% | 4.75% |
| 2024-06-03 | 52.1 (-0.76%) | 7251 | -12 | 12 | 0 | 0 | 0.17% | 17.89 (-0.03) | 300 (25.37%) | 0.18% | 1.22% | 4.88% |
| 2024-05-31 | 52.5 (0.0%) | 7263 | 6 | 12 | 0 | 0 | 0.17% | 17.92 (0.01) | 240 (-13.14%) | 0.14% | 1.25% | 5.28% |
| 2024-05-30 | 52.5 (-1.5%) | 7257 | 20 | 12 | 0 | 0 | 0.17% | 17.91 (0.05) | 276 (-53.56%) | 0.17% | 1.22% | 6.51% |
| 2024-05-29 | 53.3 (-1.48%) | 7237 | -148 | 12 | 0 | 0 | 0.17% | 17.86 (-0.36) | 595 (-3.64%) | 0.36% | 1.26% | 6.61% |
| 2024-05-28 | 54.1 (2.46%) | 7385 | 93 | 12 | 0 | 0 | 0.16% | 18.22 (0.23) | 617 (73.72%) | 0.37% | 1.02% | 6.49% |
| 2024-05-27 | 52.8 (0.96%) | 7292 | 18 | 12 | 0 | 0 | 0.16% | 17.99 (0.04) | 355 (84.17%) | 0.21% | 0.88% | 6.31% |
| 2024-05-24 | 52.3 (-0.19%) | 7274 | 37 | 12 | 0 | 0 | 0.16% | 17.95 (0.09) | 193 (-43.58%) | 0.12% | 0.96% | 6.32% |
| 2024-05-23 | 52.4 (-0.19%) | 7237 | 49 | 12 | 0 | 0 | 0.17% | 17.86 (0.12) | 342 (77.73%) | 0.21% | 1.09% | 6.37% |
| 2024-05-22 | 52.5 (0.0%) | 7188 | 4 | 12 | 0 | 0 | 0.17% | 17.74 (0.01) | 192 (-49.58%) | 0.12% | 1.18% | 6.4% |
| 2024-05-21 | 52.5 (-1.5%) | 7184 | -78 | 12 | 0 | 0 | 0.17% | 17.73 (-0.19) | 381 (-23.33%) | 0.23% | 1.26% | 6.45% |
| 2024-05-20 | 53.3 (1.91%) | 7262 | 27 | 12 | 3 | 0 | 0.17% | 17.92 (0.07) | 497 (21.58%) | 0.3% | 1.18% | 6.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 52.3 (0.38%) | 7235 | -5 | 9 | -15 | 0 | 0.12% | 17.85 (-0.01) | 409 (-15.94%) | 0.25% | 1.11% | 7.05% |
| 2024-05-16 | 52.1 (-0.57%) | 7240 | -7 | 24 | 0 | 0 | 0.33% | 17.86 (-0.02) | 487 (46.5%) | 0.29% | 1.23% | 7.1% |
| 2024-05-15 | 52.4 (0.19%) | 7247 | -25 | 24 | 0 | 0 | 0.33% | 17.88 (-0.06) | 332 (33.67%) | 0.2% | 1.25% | 7.22% |
| 2024-05-14 | 52.3 (0.19%) | 7272 | -17 | 24 | 0 | 0 | 0.33% | 17.94 (-0.05) | 248 (-33.24%) | 0.15% | 1.36% | 7.65% |
| 2024-05-13 | 52.2 (-0.95%) | 7289 | -34 | 24 | 0 | 0 | 0.33% | 17.99 (-0.09) | 372 (-39.66%) | 0.22% | 1.6% | 8.48% |
| 2024-05-10 | 52.7 (2.13%) | 7323 | 203 | 24 | 0 | 0 | 0.33% | 18.08 (0.5) | 617 (21.59%) | 0.37% | 1.95% | 8.68% |
| 2024-05-09 | 51.6 (-1.71%) | 7120 | -94 | 24 | 0 | 0 | 0.34% | 17.58 (-0.23) | 507 (-3.67%) | 0.3% | 2.97% | 9.03% |
| 2024-05-08 | 52.5 (0.57%) | 7214 | -139 | 24 | -2 | 0 | 0.33% | 17.81 (-0.34) | 527 (-18.37%) | 0.32% | 2.92% | 9.46% |
| 2024-05-07 | 52.2 (-2.06%) | 7353 | 0 | 26 | 0 | 0 | 0.35% | 18.15 (0.0) | 645 (-32.86%) | 0.39% | 2.83% | 9.67% |
| 2024-05-06 | 53.3 (0.76%) | 7353 | 12 | 26 | 0 | 0 | 0.35% | 18.15 (0.03) | 962 (-58.23%) | 0.58% | 2.64% | 9.71% |
| 2024-05-03 | 52.9 (-3.99%) | 7341 | 79 | 26 | 0 | 0 | 0.35% | 18.12 (0.19) | 2303 (434.18%) | 1.38% | 2.29% | 9.59% |
| 2024-05-02 | 55.1 (-0.9%) | 7262 | -166 | 26 | 0 | 0 | 0.36% | 17.93 (-0.41) | 431 (17.41%) | 0.26% | 1.07% | 8.44% |
| 2024-04-30 | 55.6 (-0.71%) | 7428 | 64 | 26 | 0 | 0 | 0.35% | 18.34 (0.16) | 367 (10.81%) | 0.22% | 1.04% | 8.41% |
| 2024-04-29 | 56.0 (0.36%) | 7364 | 6 | 26 | 0 | 0 | 0.35% | 18.18 (0.02) | 331 (-10.93%) | 0.2% | 0.98% | 8.45% |
| 2024-04-26 | 55.8 (-0.36%) | 7358 | 37 | 26 | 0 | 0 | 0.35% | 18.16 (0.09) | 372 (36.41%) | 0.22% | 1.06% | 8.66% |
| 2024-04-25 | 56.0 (-0.71%) | 7321 | 6 | 26 | 0 | 0 | 0.36% | 18.07 (0.01) | 272 (-29.66%) | 0.16% | 1.69% | 8.96% |
| 2024-04-24 | 56.4 (0.0%) | 7315 | 45 | 26 | 0 | 0 | 0.36% | 18.06 (0.11) | 387 (42.06%) | 0.23% | 1.82% | 9.23% |
| 2024-04-23 | 56.4 (0.0%) | 7270 | -23 | 26 | 0 | 0 | 0.36% | 17.95 (-0.05) | 272 (-40.72%) | 0.16% | 2.01% | 9.6% |
| 2024-04-22 | 56.4 (1.44%) | 7293 | -42 | 26 | 0 | 0 | 0.36% | 18.0 (-0.11) | 460 (-67.71%) | 0.28% | 2.47% | 10.15% |
| 2024-04-19 | 55.6 (-4.14%) | 7335 | -50 | 26 | 24 | 0 | 0.35% | 18.11 (-0.12) | 1426 (196.57%) | 0.86% | 3.17% | 10.53% |
| 2024-04-18 | 58.0 (1.4%) | 7385 | 33 | 2 | 0 | 0 | 0.03% | 18.23 (0.08) | 480 (-31.21%) | 0.29% | 2.74% | 11.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 57.2 (0.0%) | 7352 | 17 | 2 | 0 | 0 | 0.03% | 18.15 (0.04) | 699 (-32.67%) | 0.42% | 3.18% | 11.63% |
| 2024-04-16 | 57.2 (-3.05%) | 7335 | -42 | 2 | -1 | 0 | 0.03% | 18.11 (-0.1) | 1038 (-36.16%) | 0.62% | 3.48% | 11.62% |
| 2024-04-15 | 59.0 (-0.84%) | 7377 | -26 | 3 | 2 | 0 | 0.04% | 18.21 (-0.07) | 1626 (125.75%) | 0.98% | 3.39% | 11.43% |
| 2024-04-12 | 59.5 (-0.17%) | 7403 | 85 | 1 | 1 | 0 | 0.01% | 18.28 (0.21) | 720 (-40.02%) | 0.43% | 2.84% | 10.77% |
| 2024-04-11 | 59.6 (-2.93%) | 7318 | 61 | 0 | 0 | 0 | 0.0% | 18.07 (0.15) | 1201 (-0.86%) | 0.72% | 2.87% | 10.97% |
| 2024-04-10 | 61.4 (1.99%) | 7257 | -19 | 0 | 0 | 0 | 0.0% | 17.92 (-0.04) | 1211 (37.47%) | 0.73% | 2.37% | 10.58% |
| 2024-04-09 | 60.2 (-0.82%) | 7276 | -103 | 0 | 0 | 0 | 0.0% | 17.96 (-0.26) | 881 (24.34%) | 0.53% | 1.88% | 10.1% |
| 2024-04-08 | 60.7 (0.17%) | 7379 | 27 | 0 | 0 | 0 | 0.0% | 18.22 (0.07) | 708 (-8.2%) | 0.43% | 1.61% | 10.14% |
| 2024-04-03 | 60.6 (1.0%) | 7352 | 95 | 0 | -5 | 0 | 0.0% | 18.15 (0.23) | 772 (105.62%) | 0.46% | 1.6% | 10.53% |
| 2024-04-02 | 60.0 (-0.17%) | 7257 | -64 | 5 | -5 | 0 | 0.07% | 17.92 (-0.15) | 375 (-3.71%) | 0.23% | 1.65% | 10.56% |
| 2024-04-01 | 60.1 (-0.33%) | 7321 | 30 | 10 | 0 | 0 | 0.14% | 18.07 (0.07) | 389 (-10.15%) | 0.23% | 1.86% | 10.82% |
| 2024-03-29 | 60.3 (-0.33%) | 7291 | 50 | 10 | 0 | 0 | 0.14% | 18.0 (0.12) | 434 (-36.7%) | 0.26% | 2.23% | 11.23% |
| 2024-03-28 | 60.5 (-0.33%) | 7241 | -31 | 10 | 0 | 0 | 0.14% | 17.88 (-0.07) | 685 (-20.06%) | 0.41% | 2.69% | 11.66% |
| 2024-03-27 | 60.7 (2.19%) | 7272 | -10 | 10 | 0 | 0 | 0.14% | 17.95 (-0.03) | 857 (19.05%) | 0.52% | 2.93% | 11.89% |
| 2024-03-26 | 59.4 (-1.66%) | 7282 | -33 | 10 | 0 | 0 | 0.14% | 17.98 (-0.08) | 720 (-28.94%) | 0.43% | 4.14% | 11.9% |
| 2024-03-25 | 60.4 (-1.95%) | 7315 | 9 | 10 | 0 | 0 | 0.14% | 18.06 (0.02) | 1013 (-15.1%) | 0.61% | 4.23% | 12.51% |
| 2024-03-22 | 61.6 (0.33%) | 7306 | -71 | 10 | -9 | 0 | 0.14% | 18.04 (-0.17) | 1194 (9.84%) | 0.72% | 4.02% | 12.48% |
| 2024-03-21 | 61.4 (0.49%) | 7377 | -145 | 19 | 0 | 0 | 0.26% | 18.21 (-0.36) | 1087 (-62.25%) | 0.65% | 3.75% | 12.37% |
| 2024-03-20 | 61.1 (2.86%) | 7522 | -201 | 19 | 3 | 0 | 0.25% | 18.57 (-0.5) | 2880 (235.99%) | 1.73% | 3.41% | 12.64% |
| 2024-03-19 | 59.4 (1.19%) | 7723 | 30 | 16 | -11 | 0 | 0.21% | 19.07 (0.08) | 857 (26.34%) | 0.52% | 2.31% | 12.14% |
| 2024-03-18 | 58.7 (1.91%) | 7693 | -21 | 27 | 4 | 0 | 0.35% | 18.99 (-0.05) | 678 (-7.26%) | 0.41% | 2.12% | 14.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 57.6 (0.52%) | 7714 | 64 | 23 | 11 | 0 | 0.3% | 19.04 (0.15) | 731 (40.2%) | 0.44% | 1.97% | 13.97% |
| 2024-03-14 | 57.3 (-0.87%) | 7650 | -7 | 12 | -1 | 0 | 0.16% | 18.89 (-0.04) | 521 (-50.59%) | 0.31% | 2.09% | 13.75% |
| 2024-03-13 | 57.8 (-2.03%) | 7657 | 88 | 13 | -1 | 0 | 0.17% | 18.93 (0.22) | 1055 (93.74%) | 0.63% | 2.6% | 13.66% |
| 2024-03-12 | 59.0 (0.68%) | 7569 | -73 | 14 | -1 | 0 | 0.18% | 18.71 (-0.18) | 545 (31.19%) | 0.33% | 2.45% | 13.19% |
| 2024-03-11 | 58.6 (-0.85%) | 7642 | -43 | 15 | 1 | 0 | 0.2% | 18.89 (-0.11) | 415 (-55.81%) | 0.25% | 2.61% | 13.05% |
| 2024-03-08 | 59.1 (-2.31%) | 7685 | 19 | 14 | 0 | 0 | 0.18% | 19.0 (0.05) | 940 (-31.25%) | 0.56% | 3.01% | 13.14% |
| 2024-03-07 | 60.5 (0.17%) | 7666 | -75 | 14 | 1 | 0 | 0.18% | 18.95 (-0.19) | 1367 (68.16%) | 0.82% | 3.13% | 12.8% |
| 2024-03-06 | 60.4 (0.83%) | 7741 | 161 | 13 | 2 | 0 | 0.17% | 19.14 (0.4) | 813 (-0.14%) | 0.49% | 2.94% | 12.24% |
| 2024-03-05 | 59.9 (-0.17%) | 7580 | 17 | 11 | 2 | 0 | 0.15% | 18.74 (0.04) | 814 (-24.48%) | 0.49% | 2.98% | 11.96% |
| 2024-03-04 | 60.0 (-1.64%) | 7563 | -196 | 9 | -2 | 0 | 0.12% | 18.7 (-0.48) | 1078 (-5.16%) | 0.65% | 3.53% | 11.65% |
| 2024-03-01 | 61.0 (-0.65%) | 7759 | -148 | 11 | 1 | 0 | 0.14% | 19.18 (-0.37) | 1136 (9.1%) | 0.68% | 3.46% | 11.18% |
| 2024-02-29 | 61.4 (1.15%) | 7907 | -54 | 10 | 1 | 0 | 0.13% | 19.55 (-0.13) | 1042 (18.79%) | 0.63% | 3.38% | 10.7% |
| 2024-02-27 | 60.7 (-1.3%) | 7961 | -26 | 9 | -1 | 0 | 0.11% | 19.68 (-0.06) | 877 (-49.46%) | 0.53% | 3.69% | 10.24% |
| 2024-02-26 | 61.5 (1.49%) | 7987 | -71 | 10 | 6 | 0 | 0.13% | 19.74 (-0.18) | 1735 (82.65%) | 1.05% | 4.39% | 10.08% |
| 2024-02-23 | 60.6 (-0.82%) | 8058 | 32 | 4 | -15 | 0 | 0.05% | 19.92 (0.08) | 950 (-5.94%) | 0.57% | 5.92% | 9.98% |
| 2024-02-22 | 61.1 (-0.65%) | 8026 | 31 | 19 | 0 | 0 | 0.24% | 19.84 (0.08) | 1010 (-34.79%) | 0.61% | 5.53% | 9.84% |
| 2024-02-21 | 61.5 (-0.65%) | 7995 | 54 | 19 | -2 | 0 | 0.24% | 19.76 (0.13) | 1549 (-24.4%) | 0.93% | 5.14% | 9.91% |
| 2024-02-20 | 61.9 (0.32%) | 7941 | -187 | 21 | 2 | 0 | 0.26% | 19.63 (-0.46) | 2049 (-52.03%) | 1.23% | 4.42% | 9.56% |
| 2024-02-19 | 61.7 (8.25%) | 8128 | 255 | 19 | -2 | 0 | 0.23% | 20.09 (0.63) | 4272 (1344.19%) | 2.57% | 3.36% | 8.6% |
| 2024-02-16 | 57.0 (0.0%) | 7873 | -19 | 21 | -10 | 0 | 0.27% | 19.46 (-0.05) | 295 (-19.05%) | 0.18% | 0.98% | 6.62% |
| 2024-02-15 | 57.0 (1.06%) | 7892 | -20 | 31 | 0 | 0 | 0.39% | 19.51 (-0.05) | 365 (-0.09%) | 0.22% | 1.14% | 6.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 56.4 (-1.4%) | 7912 | 2 | 31 | -2 | 0 | 0.39% | 19.56 (-0.01) | 365 (31.8%) | 0.22% | 1.14% | 7.3% |
| 2024-02-02 | 57.2 (-0.69%) | 7910 | -47 | 33 | 0 | 0 | 0.42% | 19.57 (-0.11) | 277 (-14.88%) | 0.17% | 1.19% | 7.26% |
| 2024-02-01 | 57.6 (2.13%) | 7957 | -72 | 33 | -1 | 0 | 0.41% | 19.68 (-0.18) | 326 (-41.69%) | 0.2% | 1.23% | 7.27% |
| 2024-01-31 | 56.4 (-0.53%) | 8029 | -105 | 34 | -1 | 0 | 0.42% | 19.86 (-0.26) | 559 (50.8%) | 0.34% | 1.21% | 7.51% |
| 2024-01-30 | 56.7 (-1.05%) | 8134 | -100 | 35 | -3 | 0 | 0.43% | 20.12 (-0.25) | 370 (-16.75%) | 0.22% | 1.05% | 7.76% |
| 2024-01-29 | 57.3 (0.88%) | 8234 | 18 | 38 | 0 | 0 | 0.46% | 20.37 (0.05) | 445 (28.17%) | 0.27% | 1.03% | 7.83% |
| 2024-01-26 | 56.8 (-0.7%) | 8216 | -6 | 38 | -3 | 0 | 0.46% | 20.32 (-0.02) | 347 (20.67%) | 0.21% | 0.93% | 7.79% |
| 2024-01-25 | 57.2 (-1.55%) | 8222 | -19 | 41 | 1 | 0 | 0.5% | 20.34 (-0.05) | 288 (-3.93%) | 0.17% | 1.1% | 7.79% |
| 2024-01-24 | 58.1 (-0.17%) | 8241 | 22 | 40 | -1 | 0 | 0.49% | 20.39 (0.06) | 299 (-10.47%) | 0.18% | 1.87% | 8.08% |
| 2024-01-23 | 58.2 (0.17%) | 8219 | 36 | 41 | -2 | 0 | 0.5% | 20.33 (0.09) | 334 (18.86%) | 0.2% | 2.12% | 8.16% |
| 2024-01-22 | 58.1 (0.52%) | 8183 | -3 | 43 | -3 | 0 | 0.53% | 20.24 (-0.01) | 281 (-54.41%) | 0.17% | 2.6% | 8.33% |
| 2024-01-19 | 57.8 (2.3%) | 8186 | 16 | 46 | 13 | 0 | 0.56% | 20.25 (0.04) | 617 (-60.69%) | 0.37% | 3.01% | 8.34% |
| 2024-01-18 | 56.5 (-3.58%) | 8170 | -23 | 33 | -6 | 0 | 0.4% | 20.21 (-0.06) | 1571 (118.74%) | 0.95% | 2.92% | 8.27% |
| 2024-01-17 | 58.6 (-3.3%) | 8193 | 23 | 39 | 0 | 0 | 0.48% | 20.27 (0.06) | 718 (-35.93%) | 0.43% | 2.55% | 7.66% |
| 2024-01-16 | 60.6 (0.0%) | 8170 | 18 | 39 | 0 | 0 | 0.48% | 20.21 (0.04) | 1121 (15.05%) | 0.68% | 2.51% | 7.96% |
| 2024-01-15 | 60.6 (2.89%) | 8152 | 87 | 39 | 11 | 0 | 0.48% | 20.17 (0.22) | 974 (113.67%) | 0.59% | 2.53% | 7.78% |
| 2024-01-12 | 58.9 (1.9%) | 8065 | -27 | 28 | 3 | 0 | 0.35% | 19.95 (-0.08) | 456 (-52.89%) | 0.27% | 2.12% | 8.12% |
| 2024-01-11 | 57.8 (-1.7%) | 8092 | -46 | 25 | -1 | 0 | 0.31% | 20.03 (-0.11) | 968 (51.24%) | 0.58% | 2.02% | 8.69% |
| 2024-01-10 | 58.8 (1.03%) | 8138 | 25 | 26 | 1 | 0 | 0.32% | 20.14 (0.06) | 640 (-44.7%) | 0.39% | 1.87% | 8.64% |
| 2024-01-09 | 58.2 (-2.68%) | 8113 | 30 | 25 | -2 | 0 | 0.31% | 20.08 (0.08) | 1157 (280.31%) | 0.7% | 2.08% | 9.39% |
| 2024-01-08 | 59.8 (-0.66%) | 8083 | -47 | 27 | 0 | 0 | 0.33% | 20.0 (-0.12) | 304 (4.39%) | 0.18% | 1.67% | 9.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 60.2 (0.67%) | 8130 | -96 | 27 | 0 | 0 | 0.33% | 20.12 (-0.24) | 291 (-59.28%) | 0.18% | 1.72% | 10.22% |
| 2024-01-04 | 59.8 (-0.83%) | 8226 | -166 | 27 | 0 | 0 | 0.33% | 20.36 (-0.41) | 716 (-27.2%) | 0.43% | 1.75% | 10.51% |
| 2024-01-03 | 60.3 (-1.79%) | 8392 | -96 | 27 | 0 | 0 | 0.32% | 20.77 (-0.24) | 983 (105.8%) | 0.59% | 1.78% | 10.89% |
| 2024-01-02 | 61.4 (0.49%) | 8488 | -49 | 27 | 2 | 0 | 0.32% | 21.01 (-0.12) | 478 (25.05%) | 0.29% | 1.45% | 11.23% |
| 2023-12-29 | 61.1 (0.49%) | 8537 | 24 | 25 | 0 | 0 | 0.29% | 21.13 (0.06) | 382 (11.74%) | 0.23% | 1.54% | 11.95% |
| 2023-12-28 | 60.8 (0.66%) | 8513 | 26 | 25 | 0 | 0 | 0.29% | 21.07 (0.07) | 342 (-55.94%) | 0.21% | 1.48% | 13.02% |
| 2023-12-27 | 60.4 (0.5%) | 8487 | 71 | 25 | -3 | 0 | 0.29% | 21.0 (0.17) | 776 (78.23%) | 0.47% | 1.58% | 13.05% |
| 2023-12-26 | 60.1 (0.67%) | 8416 | 50 | 28 | 0 | 0 | 0.33% | 20.83 (0.13) | 435 (-29.7%) | 0.26% | 1.45% | 12.85% |
| 2023-12-25 | 59.7 (-1.32%) | 8366 | 62 | 28 | -10 | 0 | 0.33% | 20.7 (0.15) | 619 (115.35%) | 0.37% | 1.93% | 12.84% |
| 2023-12-22 | 60.5 (0.0%) | 8304 | -23 | 38 | 7 | 0 | 0.46% | 20.55 (-0.06) | 287 (-43.1%) | 0.17% | 2.04% | 13.02% |
| 2023-12-21 | 60.5 (0.17%) | 8327 | -15 | 31 | -5 | 0 | 0.37% | 20.61 (-0.03) | 505 (-10.91%) | 0.3% | 2.8% | 13.05% |
| 2023-12-20 | 60.4 (0.0%) | 8342 | -54 | 36 | 5 | 0 | 0.43% | 20.64 (-0.14) | 567 (-53.39%) | 0.34% | 3.34% | 12.98% |
| 2023-12-19 | 60.4 (-1.79%) | 8396 | -162 | 31 | -13 | 0 | 0.37% | 20.78 (-0.4) | 1218 (50.24%) | 0.73% | 3.53% | 13.2% |
| 2023-12-18 | 61.5 (0.33%) | 8558 | -53 | 44 | 0 | 0 | 0.51% | 21.18 (-0.13) | 810 (-47.41%) | 0.49% | 3.93% | 12.73% |
| 2023-12-15 | 61.3 (-1.92%) | 8611 | 9 | 44 | 5 | 0 | 0.51% | 21.31 (0.02) | 1541 (9.47%) | 0.93% | 4.67% | 12.51% |
| 2023-12-14 | 62.5 (1.13%) | 8602 | 3 | 39 | 0 | 0 | 0.45% | 21.29 (-0.03) | 1408 (60.01%) | 0.85% | 4.22% | 12.31% |
| 2023-12-13 | 61.8 (-1.44%) | 8599 | 79 | 39 | 0 | 0 | 0.45% | 21.32 (0.2) | 880 (-53.19%) | 0.53% | 3.84% | 12.82% |
| 2023-12-12 | 62.7 (1.29%) | 8520 | -51 | 39 | -1 | 0 | 0.46% | 21.12 (-0.13) | 1880 (-8.28%) | 1.13% | 4.13% | 13.43% |
| 2023-12-11 | 61.9 (3.51%) | 8571 | -251 | 40 | -6 | 0 | 0.47% | 21.25 (-0.62) | 2050 (157.49%) | 1.23% | 3.93% | 13.05% |
| 2023-12-08 | 59.8 (-0.83%) | 8822 | -56 | 46 | -9 | 11 | 0.52% | 21.87 (-0.14) | 796 (3.78%) | 0.48% | 3.7% | 14.13% |
| 2023-12-07 | 60.3 (-0.99%) | 8878 | -16 | 55 | 3 | 0 | 0.62% | 22.01 (-0.04) | 767 (-43.57%) | 0.46% | 4.52% | 15.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 60.9 (-1.77%) | 8894 | 116 | 52 | 9 | 0 | 0.58% | 22.05 (0.29) | 1359 (-12.24%) | 0.82% | 4.29% | 16.3% |
| 2023-12-05 | 62.0 (-0.48%) | 8778 | -20 | 43 | -5 | 0 | 0.49% | 21.76 (-0.05) | 1549 (-7.37%) | 0.93% | 3.74% | 17.3% |
| 2023-12-04 | 62.3 (1.8%) | 8798 | -137 | 48 | 6 | 0 | 0.55% | 21.81 (-0.34) | 1672 (-22.23%) | 1.01% | 3.06% | 19.01% |
| 2023-12-01 | 61.2 (-0.49%) | 8935 | 124 | 42 | 0 | 0 | 0.47% | 22.15 (0.31) | 2150 (436.43%) | 1.29% | 2.6% | 18.93% |
| 2023-11-30 | 61.5 (0.82%) | 8811 | -14 | 42 | 0 | 0 | 0.48% | 21.84 (-0.04) | 400 (-9.8%) | 0.24% | 1.52% | 17.99% |
| 2023-11-29 | 61.0 (0.0%) | 8825 | 40 | 42 | -1 | 0 | 0.48% | 21.88 (0.1) | 444 (8.5%) | 0.27% | 1.51% | 18.16% |
| 2023-11-28 | 61.0 (0.0%) | 8785 | -14 | 43 | 0 | 0 | 0.49% | 21.78 (-0.03) | 409 (-55.27%) | 0.25% | 1.8% | 18.49% |
| 2023-11-27 | 61.0 (0.0%) | 8799 | -54 | 43 | -1 | 0 | 0.49% | 21.81 (-0.14) | 915 (161.46%) | 0.55% | 1.82% | 19.29% |
| 2023-11-24 | 61.0 (-0.49%) | 8853 | -24 | 44 | 0 | 0 | 0.5% | 21.95 (-0.06) | 350 (-8.6%) | 0.21% | 1.53% | 20.23% |
| 2023-11-23 | 61.3 (0.82%) | 8877 | -29 | 44 | 0 | 0 | 0.5% | 22.01 (-0.07) | 383 (-58.85%) | 0.23% | 2.05% | 23.41% |
| 2023-11-22 | 60.8 (-1.14%) | 8906 | -60 | 44 | -23 | 21 | 0.49% | 22.08 (-0.15) | 931 (111.94%) | 0.56% | 3.18% | 23.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 39.8 (0.63%) | 0 | -5392 | 0 | -32 | 0 | N/A (0) | 979 (-56.82%) |
| 2024-11-15 | 39.55 (-6.06%) | 5392 | -29 | 32 | 8 | 0.59% | 13.3 (-0.08) | 2268 (38.76%) |
| 2024-11-08 | 42.1 (0.24%) | 5421 | -37 | 24 | -10 | 0.44% | 13.38 (-0.09) | 1634 (14.47%) |
| 2024-11-01 | 42.0 (-2.33%) | 5458 | 16 | 34 | 7 | 0.62% | 13.47 (0.04) | 1428 (-43.38%) |
| 2024-10-25 | 43.0 (-5.18%) | 5442 | 24 | 27 | 19 | 0.5% | 13.43 (0.06) | 2522 (-36.29%) |
| 2024-10-18 | 45.35 (1.45%) | 5418 | 154 | 8 | 2 | 0.15% | 13.37 (0.38) | 3958 (35.15%) |
| 2024-10-11 | 44.7 (1.82%) | 5264 | -20 | 6 | -16 | 0.11% | 12.99 (-0.05) | 2929 (393.2%) |
| 2024-10-04 | 43.9 (1.74%) | 5284 | 54 | 22 | -10 | 0.42% | 13.04 (0.14) | 593 (-45.44%) |
| 2024-09-27 | 43.15 (-0.46%) | 5230 | 7 | 32 | -1 | 0.61% | 12.9 (0.01) | 1088 (34.13%) |
| 2024-09-20 | 43.35 (1.05%) | 5223 | -679 | 33 | 0 | 0.63% | 12.89 (-1.67) | 811 (-18.92%) |
| 2024-09-13 | 42.9 (3.12%) | 5902 | 21 | 33 | 15 | 0.56% | 14.56 (0.05) | 1001 (-0.01%) |
| 2024-09-06 | 41.6 (-8.47%) | 5881 | 49 | 18 | 9 | 0.31% | 14.51 (0.12) | 1001 (47.58%) |
| 2024-08-30 | 45.45 (2.13%) | 5832 | 33 | 9 | -7 | 0.15% | 14.39 (0.08) | 678 (-6.51%) |
| 2024-08-23 | 44.5 (1.25%) | 5799 | 5 | 16 | 0 | 0.28% | 14.31 (0.01) | 725 (-49.64%) |
| 2024-08-16 | 43.95 (2.21%) | 5794 | 91 | 16 | -10 | 0.28% | 14.3 (0.23) | 1440 (-63.68%) |
| 2024-08-09 | 43.0 (-6.62%) | 5703 | -816 | 26 | -39 | 0.46% | 14.07 (-2.01) | 3967 (51.19%) |
| 2024-08-02 | 46.05 (-2.54%) | 6519 | -54 | 65 | -4 | 1.0% | 16.08 (-0.14) | 2623 (50.66%) |
| 2024-07-26 | 47.25 (0.43%) | 6573 | -581 | 69 | 8 | 1.05% | 16.22 (-1.43) | 1741 (-54.23%) |
| 2024-07-19 | 47.05 (-4.56%) | 7154 | 300 | 61 | 8 | 0.85% | 17.65 (0.74) | 3805 (21.02%) |
| 2024-07-12 | 49.3 (-5.74%) | 6854 | -226 | 53 | 53 | 0.77% | 16.91 (-0.56) | 3144 (89.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.3 (-2.61%) | 7080 | -219 | 0 | -3 | 0.0% | 17.47 (-0.54) | 1663 (-37.69%) |
| 2024-06-28 | 53.7 (-0.74%) | 7299 | -46 | 3 | 0 | 0.04% | 18.01 (-0.11) | 2669 (-58.96%) |
| 2024-06-21 | 54.1 (2.46%) | 7345 | -13 | 3 | -9 | 0.04% | 18.12 (-0.03) | 6504 (286.78%) |
| 2024-06-14 | 52.8 (1.34%) | 7358 | -15 | 12 | -1 | 0.16% | 18.15 (-0.04) | 1681 (-35.0%) |
| 2024-06-07 | 52.1 (-0.76%) | 7373 | 110 | 13 | 1 | 0.18% | 18.19 (0.27) | 2587 (24.13%) |
| 2024-05-31 | 52.5 (0.38%) | 7263 | -11 | 12 | 0 | 0.17% | 17.92 (-0.03) | 2084 (29.68%) |
| 2024-05-24 | 52.3 (0.0%) | 7274 | 39 | 12 | 3 | 0.16% | 17.95 (0.1) | 1607 (-13.16%) |
| 2024-05-17 | 52.3 (-0.76%) | 7235 | -88 | 9 | -15 | 0.12% | 17.85 (-0.23) | 1850 (-43.24%) |
| 2024-05-10 | 52.7 (-0.38%) | 7323 | -18 | 24 | -2 | 0.33% | 18.08 (-0.04) | 3260 (-5.02%) |
| 2024-05-03 | 52.9 (-5.2%) | 7341 | -17 | 26 | 0 | 0.35% | 18.12 (-0.04) | 3432 (94.39%) |
| 2024-04-26 | 55.8 (0.36%) | 7358 | 23 | 26 | 0 | 0.35% | 18.16 (0.05) | 1765 (-66.49%) |
| 2024-04-19 | 55.6 (-6.55%) | 7335 | -68 | 26 | 25 | 0.35% | 18.11 (-0.17) | 5270 (11.6%) |
| 2024-04-12 | 59.5 (-1.82%) | 7403 | 51 | 1 | 1 | 0.01% | 18.28 (0.13) | 4722 (207.17%) |
| 2024-04-03 | 60.6 (0.5%) | 7352 | 61 | 0 | -10 | 0.0% | 18.15 (0.15) | 1537 (-58.58%) |
| 2024-03-29 | 60.3 (-2.11%) | 7291 | -15 | 10 | 0 | 0.14% | 18.0 (-0.04) | 3711 (-44.58%) |
| 2024-03-22 | 61.6 (6.94%) | 7306 | -408 | 10 | -13 | 0.14% | 18.04 (-1.0) | 6697 (104.82%) |
| 2024-03-15 | 57.6 (-2.54%) | 7714 | 29 | 23 | 9 | 0.3% | 19.04 (0.04) | 3269 (-34.78%) |
| 2024-03-08 | 59.1 (-3.11%) | 7685 | -74 | 14 | 3 | 0.18% | 19.0 (-0.18) | 5013 (4.61%) |
| 2024-03-01 | 61.0 (0.66%) | 7759 | -299 | 11 | 7 | 0.14% | 19.18 (-0.74) | 4792 (-51.26%) |
| 2024-02-23 | 60.6 (6.32%) | 8058 | 185 | 4 | -17 | 0.05% | 19.92 (0.46) | 9832 (1386.72%) |
| 2024-02-16 | 57.0 (1.06%) | 7873 | -39 | 21 | -10 | 0.27% | 19.46 (-0.1) | 661 (80.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 56.4 (-1.4%) | 7912 | 2 | 31 | -2 | 0.39% | 19.56 (-0.01) | 365 (-81.52%) |
| 2024-02-02 | 57.2 (0.7%) | 7910 | -306 | 33 | -5 | 0.42% | 19.57 (-0.75) | 1979 (27.53%) |
| 2024-01-26 | 56.8 (-1.73%) | 8216 | 30 | 38 | -8 | 0.46% | 20.32 (0.07) | 1552 (-68.99%) |
| 2024-01-19 | 57.8 (-1.87%) | 8186 | 121 | 46 | 18 | 0.56% | 20.25 (0.3) | 5005 (41.89%) |
| 2024-01-12 | 58.9 (-2.16%) | 8065 | -65 | 28 | 1 | 0.35% | 19.95 (-0.17) | 3527 (42.81%) |
| 2024-01-05 | 60.2 (-1.47%) | 8130 | -407 | 27 | 2 | 0.33% | 20.12 (-1.01) | 2470 (-3.38%) |
| 2023-12-29 | 61.1 (0.99%) | 8537 | 233 | 25 | -13 | 0.29% | 21.13 (0.58) | 2556 (-24.59%) |
| 2023-12-22 | 60.5 (-1.31%) | 8304 | -307 | 38 | -6 | 0.46% | 20.55 (-0.76) | 3390 (-56.32%) |
| 2023-12-15 | 61.3 (2.51%) | 8611 | -211 | 44 | -2 | 0.51% | 21.31 (-0.56) | 7760 (26.29%) |
| 2023-12-08 | 59.8 (-2.29%) | 8822 | -113 | 46 | 4 | 0.52% | 21.87 (-0.28) | 6145 (42.2%) |
| 2023-12-01 | 61.2 (0.33%) | 8935 | 82 | 42 | -2 | 0.47% | 22.15 (0.2) | 4321 (69.71%) |
| 2023-11-24 | 61.0 (0.16%) | 8853 | -197 | 44 | -15 | 0.5% | 21.95 (-0.48) | 2546 (-75.66%) |
| 2023-11-17 | 60.9 (-4.09%) | 9050 | -1007 | 59 | -89 | 0.65% | 22.43 (-2.51) | 10464 (-25.85%) |
| 2023-11-10 | 63.5 (3.59%) | 10057 | 1726 | 148 | 111 | 1.47% | 24.94 (4.28) | 14113 (125.55%) |
| 2023-11-03 | 61.3 (-2.85%) | 8331 | 284 | 37 | -38 | 0.44% | 20.66 (0.71) | 6257 (-16.45%) |
| 2023-10-27 | 63.1 (9.74%) | 8047 | 841 | 75 | 45 | 0.93% | 19.95 (2.08) | 7489 (90.17%) |
| 2023-10-20 | 57.5 (-4.96%) | 7206 | -44 | 30 | -6 | 0.42% | 17.87 (-0.11) | 3938 (-9.59%) |
| 2023-10-13 | 60.5 (-2.58%) | 7250 | 418 | 36 | 8 | 0.5% | 17.98 (1.04) | 4355 (46.98%) |
| 2023-10-06 | 62.1 (3.67%) | 6832 | 271 | 28 | 2 | 0.41% | 16.94 (0.67) | 2963 (42.14%) |
| 2023-09-28 | 59.9 (-0.99%) | 6561 | -120 | 26 | -6 | 0.4% | 16.27 (-0.3) | 2084 (-39.16%) |
| 2023-09-22 | 60.5 (-0.82%) | 6681 | 538 | 32 | 14 | 0.48% | 16.57 (1.34) | 3426 (-47.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.0 (6.64%) | 6143 | 435 | 18 | 12 | 0.29% | 15.23 (1.04) | 6539 (113.95%) |
| 2023-09-08 | 57.2 (2.69%) | 5708 | 156 | 6 | -7 | 0.11% | 14.19 (0.39) | 3056 (3.12%) |
| 2023-09-01 | 55.7 (3.92%) | 5552 | 159 | 13 | -5 | 0.23% | 13.8 (0.39) | 2964 (-14.51%) |
| 2023-08-25 | 53.6 (1.13%) | 5393 | 144 | 18 | 1 | 0.33% | 13.41 (0.36) | 3467 (-15.88%) |
| 2023-08-18 | 53.0 (-3.64%) | 5249 | 241 | 17 | -5 | 0.32% | 13.05 (0.55) | 4121 (-14.7%) |
| 2023-08-11 | 55.0 (-6.62%) | 5008 | -114 | 22 | 1 | 0.44% | 12.5 (-0.29) | 4832 (-5.16%) |
| 2023-08-04 | 58.9 (-3.92%) | 5122 | -93 | 21 | 8 | 0.41% | 12.79 (-0.23) | 5094 (-21.57%) |
| 2023-07-28 | 61.3 (-1.13%) | 5215 | 20 | 13 | 0 | 0.25% | 13.02 (0.05) | 6495 (-19.97%) |
| 2023-07-21 | 62.0 (-3.43%) | 5195 | -466 | 13 | -6 | 0.25% | 12.97 (-1.16) | 8116 (-32.08%) |
| 2023-07-14 | 64.2 (-5.87%) | 5661 | -168 | 19 | 19 | 0.34% | 14.13 (-0.44) | 11949 (-11.16%) |
| 2023-07-07 | 68.2 (-3.54%) | 5829 | 663 | 0 | -127 | 0.0% | 14.57 (1.66) | 13450 (-53.19%) |
| 2023-06-30 | 70.7 (16.47%) | 5166 | 801 | 127 | 76 | 2.46% | 12.91 (2.0) | 28735 (1837.61%) |
| 2023-06-21 | 60.7 (-0.98%) | 4365 | 27 | 51 | -14 | 1.17% | 10.91 (0.07) | 1483 (-66.66%) |
| 2023-06-16 | 61.3 (-1.13%) | 4338 | -23 | 65 | -102 | 1.5% | 10.84 (-0.06) | 4448 (-51.49%) |
| 2023-06-09 | 62.0 (-0.64%) | 4361 | -202 | 167 | -64 | 3.83% | 10.9 (-0.5) | 9168 (45.58%) |
| 2023-06-02 | 62.4 (-2.65%) | 4563 | -465 | 231 | -47 | 5.06% | 11.4 (-1.17) | 6298 (-10.87%) |
| 2023-05-26 | 64.1 (-4.47%) | 5028 | -292 | 278 | 16 | 5.53% | 12.57 (-0.73) | 7066 (18.82%) |
| 2023-05-19 | 67.1 (-1.47%) | 5320 | -64 | 262 | -42 | 4.92% | 13.3 (-0.16) | 5946 (-59.7%) |
| 2023-05-12 | 68.1 (-6.2%) | 5384 | -364 | 304 | -136 | 5.65% | 13.46 (-0.99) | 14756 (-43.2%) |
| 2023-05-05 | 72.6 (6.14%) | 5748 | 422 | 440 | 147 | 7.65% | 14.45 (1.06) | 25979 (180.3%) |
| 2023-04-28 | 68.4 (1.94%) | 5326 | -426 | 293 | -35 | 5.5% | 13.39 (-1.07) | 9268 (-74.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.1 (-2.04%) | 5752 | 234 | 328 | 137 | 5.7% | 14.46 (0.58) | 36316 (30.86%) |
| 2023-04-14 | 68.5 (-2.28%) | 5518 | -492 | 191 | 191 | 3.46% | 13.88 (-1.45) | 27752 (170.23%) |
| 2023-04-07 | 70.1 (1.59%) | 6010 | -176 | 0 | -277 | 0.0% | 15.33 (-0.44) | 10269 (-47.28%) |
| 2023-03-31 | 69.0 (4.23%) | 6186 | -438 | 277 | -654 | 4.48% | 15.77 (-1.12) | 19481 (-11.82%) |
| 2023-03-24 | 66.2 (-4.06%) | 6624 | -743 | 931 | -259 | 14.05% | 16.89 (-1.9) | 22093 (-56.51%) |
| 2023-03-17 | 69.0 (3.92%) | 7367 | 899 | 1190 | 150 | 16.15% | 18.79 (2.29) | 50807 (10.26%) |
| 2023-03-10 | 66.4 (-0.45%) | 6468 | 1225 | 1040 | 731 | 16.08% | 16.5 (3.13) | 46079 (107.72%) |
| 2023-03-03 | 66.7 (11.17%) | 5243 | 570 | 309 | 103 | 5.89% | 13.37 (1.45) | 22183 (-20.39%) |
| 2023-02-24 | 60.0 (-1.64%) | 4673 | 149 | 206 | 104 | 4.41% | 11.92 (0.38) | 27864 (69.91%) |
| 2023-02-17 | 61.0 (14.66%) | 4524 | 578 | 102 | 19 | 2.25% | 11.54 (1.48) | 16399 (8.4%) |
| 2023-02-10 | 53.2 (0.19%) | 3946 | 350 | 83 | -9 | 2.1% | 10.06 (0.89) | 15129 (-19.44%) |
| 2023-02-03 | 53.1 (15.69%) | 3596 | 1080 | 92 | 42 | 2.56% | 9.17 (2.75) | 18781 (935.82%) |
| 2023-01-17 | 45.9 (0.33%) | 2516 | -50 | 50 | 0 | 1.99% | 6.42 (-0.12) | 1813 (-23.6%) |
| 2023-01-13 | 45.75 (3.74%) | 2566 | 191 | 50 | -7 | 1.95% | 6.54 (0.48) | 2373 (506.44%) |
| 2023-01-06 | 44.1 (1.26%) | 2375 | -18 | 57 | 0 | 2.4% | 6.06 (-0.04) | 391 (-62.68%) |
| 2022-12-30 | 43.55 (-1.47%) | 2393 | 20 | 57 | -1 | 2.38% | 6.1 (0.05) | 1048 (-35.85%) |
| 2022-12-23 | 44.2 (-1.23%) | 2373 | -10 | 58 | 4 | 2.44% | 6.05 (-0.03) | 1634 (-48.35%) |
| 2022-12-16 | 44.75 (-2.93%) | 2383 | -23 | 54 | -1 | 2.27% | 6.08 (-0.06) | 3164 (-37.57%) |
| 2022-12-09 | 46.1 (0.99%) | 2406 | -39 | 55 | 1 | 2.29% | 6.14 (-0.1) | 5068 (0.2%) |
| 2022-12-02 | 45.65 (4.94%) | 2445 | 177 | 54 | 4 | 2.21% | 6.24 (0.46) | 5058 (-27.58%) |
| 2022-11-25 | 43.5 (4.07%) | 2268 | 257 | 50 | -1 | 2.2% | 5.78 (0.65) | 6984 (376.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 41.8 (3.98%) | 2011 | -89 | 51 | 0 | 2.54% | 5.13 (-0.23) | 1464 (56.07%) |
| 2022-11-11 | 40.2 (0.63%) | 2100 | -17 | 51 | 0 | 2.43% | 5.36 (-0.04) | 938 (57.05%) |
| 2022-11-04 | 39.95 (1.01%) | 2117 | -23 | 51 | 1 | 2.41% | 5.4 (-0.06) | 597 (-51.16%) |
| 2022-10-28 | 39.55 (1.93%) | 2140 | -112 | 50 | 0 | 2.34% | 5.46 (-0.28) | 1223 (-11.53%) |
| 2022-10-21 | 38.8 (-2.27%) | 2252 | -59 | 50 | 2 | 2.22% | 5.74 (-0.15) | 1383 (-27.15%) |
| 2022-10-14 | 39.7 (-8.63%) | 2311 | 45 | 48 | -3 | 2.08% | 5.89 (0.11) | 1898 (71.14%) |
| 2022-10-07 | 43.45 (4.07%) | 2266 | 165 | 51 | 2 | 2.25% | 5.78 (0.42) | 1109 (-32.22%) |
| 2022-09-30 | 41.75 (-5.33%) | 2101 | -203 | 49 | -2 | 2.33% | 5.36 (-0.52) | 1636 (2.75%) |
| 2022-09-23 | 44.1 (-2.65%) | 2304 | -323 | 51 | 0 | 2.21% | 5.88 (-0.82) | 1592 (-16.51%) |
| 2022-09-16 | 45.3 (2.37%) | 2627 | 78 | 51 | 0 | 1.94% | 6.7 (0.2) | 1908 (-21.69%) |
| 2022-09-08 | 44.25 (-2.75%) | 2549 | -150 | 51 | -8 | 2.0% | 6.5 (-0.38) | 2436 (-61.59%) |
| 2022-09-02 | 45.5 (-1.09%) | 2699 | 102 | 59 | -29 | 2.19% | 6.88 (0.26) | 6342 (52.45%) |
| 2022-08-26 | 46.0 (3.37%) | 2597 | 211 | 88 | 3 | 3.39% | 6.62 (0.53) | 4160 (-28.75%) |
| 2022-08-19 | 44.5 (6.71%) | 2386 | 472 | 85 | 78 | 3.56% | 6.09 (1.21) | 5839 (84.54%) |
| 2022-08-12 | 41.7 (13.32%) | 1914 | 555 | 7 | 7 | 0.37% | 4.88 (1.41) | 3164 (203.95%) |
| 2022-08-05 | 36.8 (0.82%) | 1359 | 101 | 0 | 0 | 0.0% | 3.47 (0.26) | 1041 (23.78%) |
| 2022-07-29 | 36.5 (-0.14%) | 1258 | 3 | 0 | 0 | 0.0% | 3.21 (0.01) | 841 (-34.59%) |
| 2022-07-22 | 36.55 (1.67%) | 1255 | 37 | 0 | 0 | 0.0% | 3.2 (0.09) | 1285 (-18.98%) |
| 2022-07-15 | 35.95 (-4.39%) | 1218 | -9 | 0 | 0 | 0.0% | 3.11 (-0.02) | 1587 (4.72%) |
| 2022-07-08 | 37.6 (0.4%) | 1227 | -93 | 0 | 0 | 0.0% | 3.13 (-0.24) | 1515 (-7.34%) |
| 2022-07-01 | 37.45 (-9.1%) | 1320 | -72 | 0 | -5 | 0.0% | 3.37 (-0.18) | 1635 (-23.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 41.2 (0.61%) | 1392 | -152 | 5 | -3 | 0.36% | 3.55 (-0.39) | 2149 (5.82%) |
| 2022-06-17 | 40.95 (0.12%) | 1544 | -244 | 8 | 3 | 0.52% | 3.94 (-0.62) | 2030 (-26.91%) |
| 2022-06-10 | 40.9 (4.07%) | 1788 | 275 | 5 | -12 | 0.28% | 4.56 (0.7) | 2778 (103.71%) |
| 2022-06-02 | 39.3 (2.08%) | 1513 | 51 | 17 | -22 | 1.12% | 3.86 (0.13) | 1363 (0.08%) |
| 2022-05-27 | 38.5 (1.05%) | 1462 | -60 | 39 | 0 | 2.67% | 3.73 (-0.15) | 1362 (-31.13%) |
| 2022-05-20 | 38.1 (-2.68%) | 1522 | -62 | 39 | 0 | 2.56% | 3.88 (-0.16) | 1979 (-29.57%) |
| 2022-05-13 | 39.15 (-7.34%) | 1584 | -37 | 39 | -6 | 2.46% | 4.04 (-0.11) | 2809 (-21.48%) |
| 2022-05-06 | 42.25 (-7.45%) | 1621 | -23 | 45 | 21 | 2.78% | 4.15 (-0.06) | 3578 (-0.24%) |
| 2022-04-29 | 45.65 (-7.78%) | 1644 | -86 | 24 | 12 | 1.46% | 4.21 (-0.22) | 3587 (-31.31%) |
| 2022-04-22 | 49.5 (2.48%) | 1730 | -314 | 12 | 9 | 0.69% | 4.43 (-0.8) | 5222 (-19.18%) |
| 2022-04-15 | 48.3 (0.73%) | 2044 | -186 | 3 | 3 | 0.15% | 5.23 (-0.48) | 6461 (-1.11%) |
| 2022-04-08 | 47.95 (2.68%) | 2230 | -626 | 0 | -8 | 0.0% | 5.71 (-1.6) | 6534 (-22.55%) |
| 2022-04-01 | 46.7 (3.78%) | 2856 | -600 | 8 | -15 | 0.28% | 7.31 (-1.53) | 8436 (40.02%) |
| 2022-03-25 | 45.0 (3.09%) | 3456 | 73 | 23 | 12 | 0.67% | 8.84 (0.18) | 6025 (2.55%) |
| 2022-03-18 | 43.65 (3.56%) | 3383 | 88 | 11 | -2 | 0.33% | 8.66 (0.23) | 5875 (9.14%) |
| 2022-03-11 | 42.15 (1.32%) | 3295 | 99 | 13 | 13 | 0.39% | 8.43 (0.25) | 5383 (6.11%) |
| 2022-03-04 | 41.6 (6.12%) | 3196 | 594 | 0 | 0 | 0.0% | 8.18 (1.52) | 5073 (114.02%) |
| 2022-02-25 | 39.2 (3.84%) | 2602 | 307 | 0 | 0 | 0.0% | 6.66 (0.79) | 2370 (232.33%) |
| 2022-02-18 | 37.75 (-0.53%) | 2295 | -66 | 0 | 0 | 0.0% | 5.87 (-0.17) | 713 (-26.84%) |
| 2022-02-11 | 37.95 (5.27%) | 2361 | 119 | 0 | 0 | 0.0% | 6.04 (0.3) | 975 (78.53%) |
| 2022-01-26 | 36.05 (-0.69%) | 2242 | 14 | 0 | 0 | 0.0% | 5.74 (0.04) | 546 (-50.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 36.3 (-2.68%) | 2228 | -88 | 0 | 0 | 0.0% | 5.7 (-0.23) | 1096 (-29.25%) |
| 2022-01-14 | 37.3 (-0.67%) | 2316 | -81 | 0 | 0 | 0.0% | 5.93 (-0.2) | 1549 (104.09%) |
| 2022-01-07 | 37.55 (-1.31%) | 2397 | -13 | 0 | 0 | 0.0% | 6.13 (-0.04) | 759 (52.38%) |
| 2021-12-30 | 38.05 (0.66%) | 2410 | -35 | 0 | 0 | 0.0% | 6.17 (-0.09) | 498 (-35.92%) |
| 2021-12-24 | 37.8 (0.67%) | 2445 | -146 | 0 | 0 | 0.0% | 6.26 (-0.37) | 777 (-45.35%) |
| 2021-12-17 | 37.55 (-0.13%) | 2591 | 39 | 0 | 0 | 0.0% | 6.63 (0.1) | 1422 (26.01%) |
| 2021-12-10 | 37.6 (1.35%) | 2552 | -231 | 0 | 0 | 0.0% | 6.53 (-0.59) | 1129 (29.24%) |
| 2021-12-03 | 37.1 (0.41%) | 2783 | -94 | 0 | 0 | 0.0% | 7.12 (-0.24) | 873 (-6.14%) |
| 2021-11-26 | 36.95 (-0.94%) | 2877 | -74 | 0 | 0 | 0.0% | 7.36 (-0.14) | 930 (10.82%) |
| 2021-11-19 | 37.3 (9.38%) | 2951 | 2951 | 0 | 0 | 0.0% | 7.5 (0) | 839 (81.47%) |
| 2021-11-13 | 34.1 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (-29.9%) |
| 2021-11-06 | 35.05 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (22.15%) |
| 2021-10-30 | 36.8 (0.27%) | 0 | -2943 | 0 | 0 | 0 | N/A (0) | 540 (-21.01%) |
| 2021-10-22 | 36.7 (0.41%) | 2943 | -39 | 0 | -1 | 0.0% | 7.48 (-0.1) | 684 (8.2%) |
| 2021-10-15 | 36.55 (-1.08%) | 2982 | -82 | 1 | 0 | 0.03% | 7.58 (-0.21) | 632 (-68.9%) |
| 2021-10-08 | 36.95 (-2.25%) | 3064 | 72 | 1 | 1 | 0.03% | 7.79 (0.18) | 2033 (16.59%) |
| 2021-10-01 | 37.8 (4.71%) | 2992 | 227 | 0 | 0 | 0.0% | 7.61 (0.58) | 1744 (71.06%) |
| 2021-09-24 | 36.1 (2.27%) | 2765 | 15 | 0 | 0 | 0.0% | 7.03 (0.04) | 1019 (6.26%) |
| 2021-09-17 | 35.3 (4.13%) | 2750 | 41 | 0 | 0 | 0.0% | 6.99 (0.1) | 959 (322.34%) |
| 2021-09-10 | 33.9 (-0.59%) | 2709 | 4 | 0 | 0 | 0.0% | 6.89 (0.01) | 227 (-27.64%) |
| 2021-09-03 | 34.1 (-0.58%) | 2705 | -11 | 0 | 0 | 0.0% | 6.88 (-0.03) | 314 (-47.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 34.3 (3.31%) | 2716 | 16 | 0 | -1 | 0.0% | 6.91 (0.04) | 592 (-26.37%) |
| 2021-08-20 | 33.2 (-2.35%) | 2700 | 2 | 1 | 1 | 0.04% | 6.87 (0.01) | 804 (-10.55%) |
| 2021-08-13 | 34.0 (-3.0%) | 2698 | -22 | 0 | 0 | 0.0% | 6.86 (-0.06) | 899 (12.75%) |
| 2021-08-06 | 35.05 (0.29%) | 2720 | -1 | 0 | 0 | 0.0% | 6.92 (0.0) | 798 (-42.29%) |
| 2021-07-30 | 34.95 (-5.54%) | 2721 | -9 | 0 | 0 | 0.0% | 6.92 (-0.02) | 1382 (50.96%) |
| 2021-07-23 | 37.0 (0.14%) | 2730 | 24 | 0 | 0 | 0.0% | 6.94 (0.06) | 916 (-2.42%) |
| 2021-07-16 | 36.95 (-0.54%) | 2706 | -89 | 0 | 0 | 0.0% | 6.88 (-0.23) | 938 (-15.17%) |
| 2021-07-09 | 37.15 (0.81%) | 2795 | 139 | 0 | 0 | 0.0% | 7.11 (0.36) | 1106 (42.67%) |
| 2021-07-02 | 36.85 (-2.12%) | 2656 | 27 | 0 | 0 | 0.0% | 6.75 (0.06) | 775 (-6.95%) |
| 2021-06-25 | 37.65 (1.07%) | 2629 | -1 | 0 | 0 | 0.0% | 6.69 (0.0) | 833 (12.28%) |
| 2021-06-18 | 37.25 (-0.8%) | 2630 | -296 | 0 | 0 | 0.0% | 6.69 (-0.75) | 742 (18.89%) |
| 2021-06-11 | 37.55 (1.21%) | 2926 | 36 | 0 | 0 | 0.0% | 7.44 (0.09) | 624 (-32.74%) |
| 2021-06-04 | 37.1 (2.06%) | 2890 | 17 | 0 | 0 | 0.0% | 7.35 (0.04) | 928 (-55.9%) |
| 2021-05-28 | 36.35 (3.86%) | 2873 | -12 | 0 | 0 | 0.0% | 7.31 (-0.03) | 2105 (57.75%) |
