- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 21.22 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -32 | 12.85 | 0 | 0.0 | -1 | 0.4 | 249 | 52.7 | 53.2 | 53.2 | 52.5 |
| 2024-07-01 | 21.24 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -62 | 18.96 | 0 | 0.0 | 2 | 0.61 | 327 | 53.2 | 53.8 | 53.9 | 53.2 |
| 2024-06-28 | 21.28 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 126 | 20.83 | 0 | 0.0 | 4 | 0.66 | 605 | 53.7 | 53.0 | 54.1 | 52.8 |
| 2024-06-27 | 21.27 (-0.06) | 0.0 (0.0) | 0.37 (+0.01) | -92 | 25.77 | 0 | 0.0 | 9 | 2.52 | 357 | 52.6 | 53.2 | 53.2 | 52.6 |
| 2024-06-26 | 21.33 (+0.05) | 0.0 (0.0) | 0.36 (+0.05) | 109 | 19.06 | 0 | 0.0 | 80 | 13.99 | 572 | 53.2 | 52.7 | 53.9 | 52.6 |
| 2024-06-25 | 21.28 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | 145 | 22.04 | 0 | 0.0 | -8 | 1.22 | 658 | 52.6 | 53.3 | 53.4 | 52.3 |
| 2024-06-24 | 21.24 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -9 | 1.9 | 0 | 0.0 | 5 | 1.05 | 474 | 53.3 | 54.2 | 54.2 | 53.1 |
| 2024-06-21 | 21.28 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -60 | 12.85 | 0 | 0.0 | 0 | 0.0 | 467 | 54.1 | 54.4 | 54.8 | 53.9 |
| 2024-06-20 | 21.3 (+0.08) | 0.0 (0.0) | 0.32 (+0.01) | 172 | 18.09 | 0 | 0.0 | 8 | 0.84 | 951 | 54.1 | 54.3 | 54.8 | 53.6 |
| 2024-06-19 | 21.22 (-0.11) | 0.0 (0.0) | 0.31 (+0.01) | -93 | 5.08 | 0 | 0.0 | 16 | 0.87 | 1831 | 54.1 | 55.4 | 56.1 | 53.9 |
| 2024-06-18 | 21.33 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -61 | 4.94 | 0 | 0.0 | -1 | 0.08 | 1234 | 54.6 | 55.2 | 55.4 | 54.0 |
| 2024-06-17 | 21.42 (+0.18) | 0.0 (0.0) | 0.3 (+0.01) | 383 | 18.97 | 0 | 0.0 | 20 | 0.99 | 2019 | 55.0 | 52.8 | 56.5 | 52.8 |
| 2024-06-14 | 21.24 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | 22 | 6.21 | 0 | 0.0 | 0 | 0.0 | 354 | 52.8 | 52.8 | 53.3 | 52.7 |
| 2024-06-13 | 21.29 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 85 | 17.78 | 0 | 0.0 | -5 | 1.05 | 478 | 52.8 | 52.8 | 53.1 | 52.1 |
| 2024-06-12 | 21.25 (+0.07) | 0.0 (0.0) | 0.29 (+0.01) | 130 | 25.59 | 0 | 0.0 | 15 | 2.95 | 508 | 52.7 | 52.4 | 52.9 | 52.0 |
| 2024-06-11 | 21.18 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | -5 | 1.47 | 0 | 0.0 | -6 | 1.76 | 340 | 51.8 | 52.4 | 52.4 | 51.6 |
| 2024-06-07 | 21.17 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 140 | 32.41 | 0 | 0.0 | -10 | 2.31 | 432 | 52.1 | 51.2 | 52.2 | 50.9 |
| 2024-06-06 | 21.11 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 57 | 7.35 | 0 | 0.0 | -4 | 0.52 | 775 | 50.9 | 51.2 | 51.2 | 50.2 |
| 2024-06-05 | 21.05 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -176 | 26.75 | 0 | 0.0 | -11 | 1.67 | 658 | 51.3 | 52.5 | 52.5 | 51.3 |
| 2024-06-04 | 21.12 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 15 | 3.58 | 0 | 0.0 | -4 | 0.95 | 419 | 52.2 | 52.1 | 53.3 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 21.11 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -16 | 5.33 | 0 | 0.0 | -7 | 2.33 | 300 | 52.1 | 52.5 | 52.8 | 52.1 |
| 2024-05-31 | 21.12 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -26 | 10.83 | 0 | 0.0 | -22 | 9.17 | 240 | 52.5 | 52.9 | 53.4 | 52.3 |
| 2024-05-30 | 21.13 (-0.03) | 0.0 (0.0) | 0.32 (-0.03) | -55 | 19.93 | 0 | 0.0 | -47 | 17.03 | 276 | 52.5 | 53.3 | 53.3 | 52.4 |
| 2024-05-29 | 21.16 (+0.04) | 0.0 (0.0) | 0.35 (-0.01) | 87 | 14.62 | 0 | 0.0 | -15 | 2.52 | 595 | 53.3 | 54.1 | 54.4 | 52.9 |
| 2024-05-28 | 21.12 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 74 | 11.99 | 0 | 0.0 | -4 | 0.65 | 617 | 54.1 | 52.9 | 54.1 | 52.9 |
| 2024-05-27 | 21.09 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 123 | 34.65 | 0 | 0.0 | 1 | 0.28 | 355 | 52.8 | 52.3 | 53.0 | 52.3 |
| 2024-05-24 | 21.01 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -52 | 26.94 | 0 | 0.0 | -6 | 3.11 | 193 | 52.3 | 52.4 | 52.6 | 52.2 |
| 2024-05-23 | 21.04 (-0.3) | 0.0 (0.0) | 0.37 (-0.01) | 33 | 9.65 | 0 | 0.0 | -10 | 2.92 | 342 | 52.4 | 52.5 | 53.0 | 52.3 |
| 2024-05-22 | 21.34 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 36 | 18.75 | 0 | 0.0 | 3 | 1.56 | 192 | 52.5 | 52.5 | 52.9 | 52.2 |
| 2024-05-21 | 21.34 (-0.04) | 0.0 (0.0) | 0.38 (+0.01) | -88 | 23.1 | 0 | 0.0 | 6 | 1.57 | 381 | 52.5 | 53.3 | 53.3 | 52.3 |
| 2024-05-20 | 21.38 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -41 | 8.25 | 0 | 0.0 | 18 | 3.62 | 497 | 53.3 | 52.7 | 53.5 | 52.5 |
| 2024-05-17 | 21.4 (+0.06) | 0.0 (0.0) | 0.36 (-0.02) | 23 | 5.62 | 0 | 0.0 | -32 | 7.82 | 409 | 52.3 | 52.4 | 53.0 | 52.0 |
| 2024-05-16 | 21.34 (+0.02) | 0.0 (0.0) | 0.38 (-0.03) | 18 | 3.7 | 0 | 0.0 | -56 | 11.5 | 487 | 52.1 | 52.5 | 52.7 | 51.8 |
| 2024-05-15 | 21.32 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | -59 | 17.77 | 0 | 0.0 | -12 | 3.61 | 332 | 52.4 | 52.1 | 52.6 | 52.0 |
| 2024-05-14 | 21.35 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | -20 | 8.06 | 0 | 0.0 | 1 | 0.4 | 248 | 52.3 | 52.6 | 52.7 | 52.1 |
| 2024-05-13 | 21.34 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 4 | 1.08 | 0 | 0.0 | 6 | 1.61 | 372 | 52.2 | 52.6 | 52.6 | 51.8 |
| 2024-05-10 | 21.33 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -69 | 11.18 | 0 | 0.0 | -3 | 0.49 | 617 | 52.7 | 51.9 | 53.2 | 51.3 |
| 2024-05-09 | 21.34 (-0.01) | 0.0 (0.0) | 0.42 (-0.01) | -131 | 25.84 | 0 | 0.0 | -14 | 2.76 | 507 | 51.6 | 52.5 | 52.5 | 51.6 |
| 2024-05-08 | 21.35 (+0.07) | 0.0 (0.0) | 0.43 (-0.02) | 67 | 12.71 | 0 | 0.0 | -42 | 7.97 | 527 | 52.5 | 52.2 | 52.5 | 51.8 |
| 2024-05-07 | 21.28 (-0.02) | 0.0 (0.0) | 0.45 (-0.01) | -215 | 33.33 | 0 | 0.0 | -15 | 2.33 | 645 | 52.2 | 53.3 | 53.3 | 52.1 |
| 2024-05-06 | 21.3 (-0.04) | 0.0 (0.0) | 0.46 (+0.01) | -228 | 23.7 | 0 | 0.0 | 14 | 1.46 | 962 | 53.3 | 52.4 | 53.8 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 21.34 (-0.32) | 0.0 (0.0) | 0.45 (-0.25) | -695 | 30.18 | 0 | 0.0 | -412 | 17.89 | 2303 | 52.9 | 55.1 | 55.1 | 52.0 |
| 2024-05-02 | 21.66 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 10 | 2.32 | 0 | 0.0 | 9 | 2.09 | 431 | 55.1 | 55.5 | 55.6 | 55.0 |
| 2024-04-30 | 21.66 (-0.09) | 0.0 (0.0) | 0.7 (0.0) | -159 | 43.32 | 0 | 0.0 | -1 | 0.27 | 367 | 55.6 | 56.0 | 56.0 | 55.6 |
| 2024-04-29 | 21.75 (-0.01) | 0.0 (0.0) | 0.7 (+0.01) | -38 | 11.48 | 0 | 0.0 | 5 | 1.51 | 331 | 56.0 | 55.8 | 56.4 | 55.5 |
| 2024-04-26 | 21.76 (-0.09) | 0.0 (0.0) | 0.69 (0.0) | -176 | 47.31 | 0 | 0.0 | 4 | 1.08 | 372 | 55.8 | 56.0 | 56.2 | 55.7 |
| 2024-04-25 | 21.85 (-0.05) | 0.0 (0.0) | 0.69 (0.0) | -113 | 41.54 | 0 | 0.0 | 5 | 1.84 | 272 | 56.0 | 56.6 | 56.6 | 56.0 |
| 2024-04-24 | 21.9 (-0.11) | 0.0 (0.0) | 0.69 (0.0) | -210 | 54.26 | 0 | 0.0 | 4 | 1.03 | 387 | 56.4 | 56.3 | 57.2 | 56.3 |
| 2024-04-23 | 22.01 (+0.02) | 0.0 (0.0) | 0.69 (+0.01) | -21 | 7.72 | 0 | 0.0 | 7 | 2.57 | 272 | 56.4 | 56.9 | 57.2 | 56.4 |
| 2024-04-22 | 21.99 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 66 | 14.35 | 0 | 0.0 | 6 | 1.3 | 460 | 56.4 | 56.3 | 57.4 | 55.9 |
| 2024-04-19 | 21.97 (-0.23) | 0.0 (0.0) | 0.68 (-0.03) | -404 | 28.33 | 0 | 0.0 | -52 | 3.65 | 1426 | 55.6 | 57.2 | 57.7 | 55.4 |
| 2024-04-18 | 22.2 (-0.04) | 0.0 (0.0) | 0.71 (+0.04) | -77 | 16.04 | -4 | 0.83 | 65 | 13.54 | 480 | 58.0 | 56.8 | 58.3 | 56.8 |
| 2024-04-17 | 22.24 (-0.42) | 0.0 (0.0) | 0.67 (+0.02) | -434 | 62.09 | 0 | 0.0 | 41 | 5.87 | 699 | 57.2 | 56.3 | 57.6 | 56.3 |
| 2024-04-16 | 22.66 (-0.07) | 0.0 (0.0) | 0.65 (+0.02) | -629 | 60.6 | 0 | 0.0 | 19 | 1.83 | 1038 | 57.2 | 58.8 | 58.8 | 57.2 |
| 2024-04-15 | 22.73 (-0.21) | 0.0 (0.0) | 0.63 (+0.02) | -370 | 22.76 | 0 | 0.0 | 39 | 2.4 | 1626 | 59.0 | 59.4 | 59.5 | 58.8 |
| 2024-04-12 | 22.94 (-0.19) | 0.0 (0.0) | 0.61 (0.0) | -318 | 44.17 | 0 | 0.0 | -4 | 0.56 | 720 | 59.5 | 59.6 | 60.2 | 59.4 |
| 2024-04-11 | 23.13 (-0.43) | 0.0 (0.0) | 0.61 (0.0) | -682 | 56.79 | 0 | 0.0 | 1 | 0.08 | 1201 | 59.6 | 61.0 | 61.0 | 59.6 |
| 2024-04-10 | 23.56 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 246 | 20.31 | 0 | 0.0 | 8 | 0.66 | 1211 | 61.4 | 60.5 | 61.6 | 60.5 |
| 2024-04-09 | 23.41 (-0.04) | 0.0 (0.0) | 0.61 (+0.01) | -71 | 8.06 | 0 | 0.0 | 16 | 1.82 | 881 | 60.2 | 60.9 | 61.1 | 59.6 |
| 2024-04-08 | 23.45 (-0.14) | 0.0 (0.0) | 0.6 (0.0) | -210 | 29.66 | 0 | 0.0 | -9 | 1.27 | 708 | 60.7 | 60.8 | 61.6 | 60.5 |
| 2024-04-03 | 23.59 (-0.09) | 0.0 (0.0) | 0.6 (+0.03) | -155 | 20.08 | 0 | 0.0 | 54 | 6.99 | 772 | 60.6 | 60.1 | 61.4 | 59.4 |
| 2024-04-02 | 23.68 (0.0) | 0.0 (0.0) | 0.57 (+0.01) | 18 | 4.8 | 0 | 0.0 | 19 | 5.07 | 375 | 60.0 | 60.1 | 60.5 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 23.68 (-0.02) | 0.0 (0.0) | 0.56 (+0.01) | -42 | 10.8 | 0 | 0.0 | 9 | 2.31 | 389 | 60.1 | 60.3 | 60.7 | 60.0 |
| 2024-03-29 | 23.7 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -42 | 9.68 | 0 | 0.0 | 1 | 0.23 | 434 | 60.3 | 60.8 | 61.0 | 60.1 |
| 2024-03-28 | 23.72 (+0.09) | 0.0 (0.0) | 0.55 (+0.01) | 133 | 19.42 | 0 | 0.0 | 15 | 2.19 | 685 | 60.5 | 61.1 | 61.8 | 60.3 |
| 2024-03-27 | 23.63 (+0.03) | 0.0 (0.0) | 0.54 (+0.01) | 67 | 7.82 | 0 | 0.0 | 23 | 2.68 | 857 | 60.7 | 59.4 | 61.7 | 59.1 |
| 2024-03-26 | 23.6 (-0.01) | 0.0 (0.0) | 0.53 (+0.03) | -63 | 8.75 | 0 | 0.0 | 49 | 6.81 | 720 | 59.4 | 60.6 | 60.8 | 59.0 |
| 2024-03-25 | 23.61 (+0.09) | 0.0 (0.0) | 0.5 (+0.01) | 121 | 11.94 | 0 | 0.0 | 17 | 1.68 | 1013 | 60.4 | 61.6 | 62.0 | 60.3 |
| 2024-03-22 | 23.52 (+0.11) | 0.0 (0.0) | 0.49 (-0.01) | 186 | 15.58 | 0 | 0.0 | -23 | 1.93 | 1194 | 61.6 | 61.4 | 62.2 | 61.4 |
| 2024-03-21 | 23.41 (+0.17) | 0.0 (0.0) | 0.5 (-0.03) | 276 | 25.39 | 0 | 0.0 | -38 | 3.5 | 1087 | 61.4 | 61.2 | 61.8 | 60.9 |
| 2024-03-20 | 23.24 (+0.59) | 0.0 (0.0) | 0.53 (+0.02) | 1079 | 37.47 | 0 | 0.0 | 26 | 0.9 | 2880 | 61.1 | 59.9 | 62.6 | 59.6 |
| 2024-03-19 | 22.65 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | 134 | 15.64 | 0 | 0.0 | -5 | 0.58 | 857 | 59.4 | 58.7 | 59.8 | 58.4 |
| 2024-03-18 | 22.68 (+0.18) | 0.0 (0.0) | 0.51 (-0.01) | 296 | 43.66 | 0 | 0.0 | -2 | 0.29 | 678 | 58.7 | 57.8 | 59.0 | 57.6 |
| 2024-03-15 | 22.5 (+0.07) | 0.0 (0.0) | 0.52 (+0.02) | 136 | 18.6 | 0 | 0.0 | 18 | 2.46 | 731 | 57.6 | 57.3 | 58.9 | 57.2 |
| 2024-03-14 | 22.43 (+0.05) | 0.0 (0.0) | 0.5 (-0.01) | 77 | 14.78 | 0 | 0.0 | -4 | 0.77 | 521 | 57.3 | 58.3 | 58.3 | 57.3 |
| 2024-03-13 | 22.38 (-0.15) | 0.0 (-0.02) | 0.51 (0.0) | -325 | 30.81 | -135 | 12.8 | -3 | 0.28 | 1055 | 57.8 | 59.0 | 59.3 | 57.5 |
| 2024-03-12 | 22.53 (+0.02) | 0.02 (0.0) | 0.51 (0.0) | 21 | 3.85 | 0 | 0.0 | -4 | 0.73 | 545 | 59.0 | 58.2 | 59.2 | 58.2 |
| 2024-03-11 | 22.51 (+0.02) | 0.02 (0.0) | 0.51 (0.0) | -8 | 1.93 | 0 | 0.0 | -3 | 0.72 | 415 | 58.6 | 59.1 | 59.2 | 58.5 |
| 2024-03-08 | 22.49 (-0.12) | 0.02 (0.0) | 0.51 (0.0) | -181 | 19.26 | 0 | 0.0 | 1 | 0.11 | 940 | 59.1 | 60.5 | 60.9 | 59.1 |
| 2024-03-07 | 22.61 (-0.12) | 0.02 (0.0) | 0.51 (0.0) | -333 | 24.36 | 0 | 0.0 | 5 | 0.37 | 1367 | 60.5 | 60.5 | 60.8 | 58.7 |
| 2024-03-06 | 22.73 (+0.01) | 0.02 (0.0) | 0.51 (0.0) | 7 | 0.86 | 0 | 0.0 | 1 | 0.12 | 813 | 60.4 | 60.0 | 61.1 | 60.0 |
| 2024-03-05 | 22.72 (-0.12) | 0.02 (0.0) | 0.51 (0.0) | -197 | 24.2 | 0 | 0.0 | -5 | 0.61 | 814 | 59.9 | 60.0 | 61.1 | 59.8 |
| 2024-03-04 | 22.84 (-0.18) | 0.02 (0.0) | 0.51 (0.0) | -326 | 30.24 | 0 | 0.0 | 8 | 0.74 | 1078 | 60.0 | 61.1 | 61.1 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 23.02 (+0.15) | 0.02 (0.0) | 0.51 (0.0) | 191 | 16.81 | 0 | 0.0 | 3 | 0.26 | 1136 | 61.0 | 61.8 | 61.8 | 60.9 |
| 2024-02-29 | 22.87 (+0.05) | 0.02 (0.0) | 0.51 (+0.01) | 8 | 0.77 | 0 | 0.0 | 11 | 1.06 | 1042 | 61.4 | 61.1 | 61.8 | 60.7 |
| 2024-02-27 | 22.82 (-0.2) | 0.02 (0.0) | 0.5 (0.0) | -275 | 31.36 | 0 | 0.0 | -7 | 0.8 | 877 | 60.7 | 61.9 | 61.9 | 60.2 |
| 2024-02-26 | 23.02 (-0.12) | 0.02 (0.0) | 0.5 (+0.02) | -258 | 14.87 | 0 | 0.0 | 41 | 2.36 | 1735 | 61.5 | 60.9 | 62.1 | 60.9 |
| 2024-02-23 | 23.14 (-0.07) | 0.02 (0.0) | 0.48 (0.0) | -116 | 12.21 | 0 | 0.0 | 7 | 0.74 | 950 | 60.6 | 61.3 | 61.6 | 60.4 |
| 2024-02-22 | 23.21 (-0.09) | 0.02 (0.0) | 0.48 (0.0) | -135 | 13.37 | 0 | 0.0 | -4 | 0.4 | 1010 | 61.1 | 61.5 | 62.2 | 61.0 |
| 2024-02-21 | 23.3 (-0.31) | 0.02 (0.0) | 0.48 (-0.02) | -190 | 12.27 | 0 | 0.0 | -30 | 1.94 | 1549 | 61.5 | 62.0 | 62.6 | 61.2 |
| 2024-02-20 | 23.61 (+0.1) | 0.02 (0.0) | 0.5 (-0.01) | 169 | 8.25 | 0 | 0.0 | -20 | 0.98 | 2049 | 61.9 | 61.9 | 62.7 | 60.8 |
| 2024-02-19 | 23.51 (+0.79) | 0.02 (0.0) | 0.51 (+0.07) | 1223 | 28.63 | 0 | 0.0 | 115 | 2.69 | 4272 | 61.7 | 58.1 | 62.7 | 58.1 |
| 2024-02-16 | 22.72 (+0.01) | 0.02 (0.0) | 0.44 (0.0) | 55 | 18.64 | 0 | 0.0 | 3 | 1.02 | 295 | 57.0 | 56.8 | 57.3 | 56.4 |
| 2024-02-15 | 22.71 (+0.02) | 0.02 (0.0) | 0.44 (0.0) | 30 | 8.22 | 0 | 0.0 | -3 | 0.82 | 365 | 57.0 | 56.5 | 57.0 | 55.8 |
| 2024-02-05 | 22.69 (-0.01) | 0.02 (-0.06) | 0.44 (-0.01) | -11 | 3.01 | -109 | 29.86 | -25 | 6.85 | 365 | 56.4 | 57.3 | 57.3 | 56.4 |
| 2024-02-02 | 22.7 (-0.03) | 0.08 (0.0) | 0.45 (0.0) | -42 | 15.16 | 0 | 0.0 | 1 | 0.36 | 277 | 57.2 | 58.0 | 58.0 | 56.9 |
| 2024-02-01 | 22.73 (+0.01) | 0.08 (0.0) | 0.45 (0.0) | 33 | 10.12 | 0 | 0.0 | 0 | 0.0 | 326 | 57.6 | 56.5 | 57.6 | 56.5 |
| 2024-01-31 | 22.72 (+0.09) | 0.08 (0.0) | 0.45 (+0.02) | 182 | 32.56 | 0 | 0.0 | 40 | 7.16 | 559 | 56.4 | 56.7 | 56.9 | 56.1 |
| 2024-01-30 | 22.63 (-0.01) | 0.08 (0.0) | 0.43 (0.0) | -68 | 18.38 | 0 | 0.0 | 3 | 0.81 | 370 | 56.7 | 57.3 | 57.3 | 56.5 |
| 2024-01-29 | 22.64 (+0.1) | 0.08 (0.0) | 0.43 (0.0) | 180 | 40.45 | 0 | 0.0 | -1 | 0.22 | 445 | 57.3 | 56.7 | 57.6 | 56.6 |
| 2024-01-26 | 22.54 (-0.05) | 0.08 (0.0) | 0.43 (-0.01) | 9 | 2.59 | 0 | 0.0 | -19 | 5.48 | 347 | 56.8 | 57.4 | 57.8 | 56.7 |
| 2024-01-25 | 22.59 (-0.06) | 0.08 (0.0) | 0.44 (-0.01) | -63 | 21.88 | 0 | 0.0 | -12 | 4.17 | 288 | 57.2 | 58.2 | 58.2 | 57.2 |
| 2024-01-24 | 22.65 (-0.03) | 0.08 (0.0) | 0.45 (0.0) | -35 | 11.71 | 0 | 0.0 | 1 | 0.33 | 299 | 58.1 | 58.2 | 58.5 | 57.9 |
| 2024-01-23 | 22.68 (-0.02) | 0.08 (0.0) | 0.45 (0.0) | 47 | 14.07 | 0 | 0.0 | -13 | 3.89 | 334 | 58.2 | 57.8 | 58.7 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 22.7 (-0.06) | 0.08 (-0.01) | 0.45 (-0.01) | -37 | 13.17 | 0 | 0.0 | -4 | 1.42 | 281 | 58.1 | 57.8 | 58.1 | 57.5 |
| 2024-01-19 | 22.76 (-0.01) | 0.09 (0.0) | 0.46 (-0.01) | 287 | 46.52 | 0 | 0.0 | -15 | 2.43 | 617 | 57.8 | 56.7 | 57.9 | 56.6 |
| 2024-01-18 | 22.77 (-0.08) | 0.09 (0.0) | 0.47 (-0.03) | -388 | 24.7 | 0 | 0.0 | -60 | 3.82 | 1571 | 56.5 | 58.9 | 59.1 | 56.5 |
| 2024-01-17 | 22.85 (-0.21) | 0.09 (0.0) | 0.5 (+0.01) | -354 | 49.3 | 0 | 0.0 | 25 | 3.48 | 718 | 58.6 | 60.2 | 60.5 | 58.6 |
| 2024-01-16 | 23.06 (-0.16) | 0.09 (0.0) | 0.49 (0.0) | -225 | 20.07 | 0 | 0.0 | -1 | 0.09 | 1121 | 60.6 | 60.9 | 61.0 | 59.5 |
| 2024-01-15 | 23.22 (+0.21) | 0.09 (0.0) | 0.49 (0.0) | 323 | 33.16 | 0 | 0.0 | -7 | 0.72 | 974 | 60.6 | 59.4 | 61.0 | 59.1 |
| 2024-01-12 | 23.01 (-0.08) | 0.09 (0.0) | 0.49 (-0.01) | -2 | 0.44 | 0 | 0.0 | -6 | 1.32 | 456 | 58.9 | 57.9 | 59.1 | 57.9 |
| 2024-01-11 | 23.09 (0.0) | 0.09 (0.0) | 0.5 (-0.03) | -189 | 19.52 | 0 | 0.0 | -49 | 5.06 | 968 | 57.8 | 58.1 | 58.5 | 57.4 |
| 2024-01-10 | 23.09 (-0.04) | 0.09 (0.0) | 0.53 (-0.02) | 8 | 1.25 | 0 | 0.0 | -46 | 7.19 | 640 | 58.8 | 58.2 | 59.1 | 57.3 |
| 2024-01-09 | 23.13 (-0.15) | 0.09 (0.0) | 0.55 (-0.03) | -456 | 39.41 | 0 | 0.0 | -39 | 3.37 | 1157 | 58.2 | 60.5 | 60.5 | 57.9 |
| 2024-01-08 | 23.28 (+0.01) | 0.09 (0.0) | 0.58 (0.0) | 33 | 10.86 | 0 | 0.0 | -1 | 0.33 | 304 | 59.8 | 60.2 | 60.4 | 59.8 |
| 2024-01-05 | 23.27 (-0.01) | 0.09 (0.0) | 0.58 (0.0) | 30 | 10.31 | 0 | 0.0 | -7 | 2.41 | 291 | 60.2 | 59.8 | 60.3 | 59.6 |
| 2024-01-04 | 23.28 (-0.08) | 0.09 (0.0) | 0.58 (-0.01) | -192 | 26.82 | -1 | 0.14 | -16 | 2.23 | 716 | 59.8 | 60.4 | 60.5 | 59.8 |
| 2024-01-03 | 23.36 (-0.14) | 0.09 (0.0) | 0.59 (0.0) | -367 | 37.33 | 0 | 0.0 | 5 | 0.51 | 983 | 60.3 | 61.4 | 61.7 | 60.2 |
| 2024-01-02 | 23.5 (+0.15) | 0.09 (0.0) | 0.59 (0.0) | 268 | 56.07 | 0 | 0.0 | -7 | 1.46 | 478 | 61.4 | 61.2 | 61.5 | 60.8 |
| 2023-12-29 | 23.35 (+0.03) | 0.09 (0.0) | 0.59 (-0.01) | 70 | 18.32 | 0 | 0.0 | -6 | 1.57 | 382 | 61.1 | 60.8 | 61.3 | 60.8 |
| 2023-12-28 | 23.32 (0.0) | 0.09 (0.0) | 0.6 (0.0) | 54 | 15.79 | 0 | 0.0 | -4 | 1.17 | 342 | 60.8 | 60.9 | 60.9 | 60.3 |
| 2023-12-27 | 23.32 (+0.04) | 0.09 (0.0) | 0.6 (0.0) | 55 | 7.09 | 0 | 0.0 | -1 | 0.13 | 776 | 60.4 | 60.6 | 61.3 | 60.1 |
| 2023-12-26 | 23.28 (+0.06) | 0.09 (0.0) | 0.6 (0.0) | 100 | 22.99 | 0 | 0.0 | -6 | 1.38 | 435 | 60.1 | 60.1 | 60.2 | 59.8 |
| 2023-12-25 | 23.22 (-0.07) | 0.09 (-0.03) | 0.6 (-0.01) | -156 | 25.2 | -44 | 7.11 | -11 | 1.78 | 619 | 59.7 | 60.5 | 61.0 | 59.7 |
| 2023-12-22 | 23.29 (0.0) | 0.12 (0.0) | 0.61 (-0.01) | -6 | 2.09 | 0 | 0.0 | -9 | 3.14 | 287 | 60.5 | 60.5 | 60.8 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 23.29 (+0.06) | 0.12 (0.0) | 0.62 (+0.01) | 144 | 28.51 | 0 | 0.0 | 1 | 0.2 | 505 | 60.5 | 60.3 | 60.9 | 60.1 |
| 2023-12-20 | 23.23 (+0.06) | 0.12 (-0.12) | 0.61 (-0.01) | 71 | 12.52 | -200 | 35.27 | 0 | 0.0 | 567 | 60.4 | 60.4 | 61.0 | 60.3 |
| 2023-12-19 | 23.17 (-0.22) | 0.24 (-0.05) | 0.62 (-0.04) | -486 | 39.9 | -80 | 6.57 | -72 | 5.91 | 1218 | 60.4 | 61.5 | 61.5 | 60.0 |
| 2023-12-18 | 23.39 (+0.08) | 0.29 (0.0) | 0.66 (0.0) | 116 | 14.32 | 0 | 0.0 | -7 | 0.86 | 810 | 61.5 | 61.4 | 62.5 | 61.3 |
| 2023-12-15 | 23.31 (-0.38) | 0.29 (0.0) | 0.66 (-0.03) | -639 | 41.47 | 0 | 0.0 | -49 | 3.18 | 1541 | 61.3 | 62.5 | 62.5 | 60.5 |
| 2023-12-14 | 23.69 (-0.08) | 0.29 (0.0) | 0.69 (0.0) | -4 | 0.28 | 1 | 0.07 | 8 | 0.57 | 1408 | 62.5 | 62.3 | 62.8 | 61.6 |
| 2023-12-13 | 23.77 (-0.24) | 0.29 (0.0) | 0.69 (-0.02) | -244 | 27.73 | 0 | 0.0 | -37 | 4.2 | 880 | 61.8 | 62.7 | 62.7 | 61.6 |
| 2023-12-12 | 24.01 (+0.07) | 0.29 (0.0) | 0.71 (+0.01) | 249 | 13.24 | 0 | 0.0 | 20 | 1.06 | 1880 | 62.7 | 62.0 | 63.2 | 61.1 |
| 2023-12-11 | 23.94 (+0.38) | 0.29 (0.0) | 0.7 (+0.03) | 713 | 34.78 | 0 | 0.0 | 42 | 2.05 | 2050 | 61.9 | 60.9 | 62.6 | 60.5 |
| 2023-12-08 | 23.56 (-0.06) | 0.29 (0.0) | 0.67 (0.0) | -188 | 23.62 | 0 | 0.0 | 5 | 0.63 | 796 | 59.8 | 60.5 | 60.9 | 59.7 |
| 2023-12-07 | 23.62 (-0.06) | 0.29 (0.0) | 0.67 (-0.01) | -167 | 21.77 | 0 | 0.0 | -10 | 1.3 | 767 | 60.3 | 61.0 | 61.4 | 60.3 |
| 2023-12-06 | 23.68 (-0.3) | 0.29 (0.0) | 0.68 (-0.01) | -625 | 45.99 | 0 | 0.0 | -18 | 1.32 | 1359 | 60.9 | 62.0 | 62.1 | 60.5 |
| 2023-12-05 | 23.98 (-0.14) | 0.29 (0.0) | 0.69 (0.0) | -4 | 0.26 | 0 | 0.0 | -10 | 0.65 | 1549 | 62.0 | 62.2 | 63.4 | 61.4 |
| 2023-12-04 | 24.12 (+0.42) | 0.29 (0.0) | 0.69 (+0.06) | 696 | 41.63 | 0 | 0.0 | 102 | 6.1 | 1672 | 62.3 | 61.6 | 63.4 | 61.6 |
| 2023-12-01 | 23.7 (+0.12) | 0.29 (0.0) | 0.63 (+0.03) | 165 | 7.67 | 0 | 0.0 | 60 | 2.79 | 2150 | 61.2 | 61.8 | 63.3 | 61.0 |
| 2023-11-30 | 23.58 (+0.03) | 0.29 (0.0) | 0.6 (0.0) | 48 | 12.0 | 0 | 0.0 | -11 | 2.75 | 400 | 61.5 | 61.0 | 61.7 | 60.9 |
| 2023-11-29 | 23.55 (-0.18) | 0.29 (0.0) | 0.6 (-0.01) | -237 | 53.38 | 0 | 0.0 | -20 | 4.5 | 444 | 61.0 | 61.0 | 61.4 | 60.7 |
| 2023-11-28 | 23.73 (-0.01) | 0.29 (0.0) | 0.61 (-0.01) | -44 | 10.76 | 0 | 0.0 | -10 | 2.44 | 409 | 61.0 | 61.1 | 61.5 | 60.7 |
| 2023-11-27 | 23.74 (+0.08) | 0.29 (0.0) | 0.62 (0.0) | 52 | 5.68 | 0 | 0.0 | 3 | 0.33 | 915 | 61.0 | 61.4 | 62.7 | 61.0 |
| 2023-11-24 | 23.66 (-0.05) | 0.29 (0.0) | 0.62 (-0.01) | -74 | 21.14 | 0 | 0.0 | -13 | 3.71 | 350 | 61.0 | 61.3 | 61.7 | 60.9 |
| 2023-11-23 | 23.71 (+0.05) | 0.29 (0.0) | 0.63 (0.0) | 68 | 17.75 | 2 | 0.52 | -10 | 2.61 | 383 | 61.3 | 60.8 | 61.6 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 23.66 (-0.11) | 0.29 (0.0) | 0.63 (-0.05) | -281 | 30.18 | 0 | 0.0 | -77 | 8.27 | 931 | 60.8 | 61.4 | 61.7 | 60.4 |
| 2023-11-21 | 23.77 (0.0) | 0.29 (0.0) | 0.68 (0.0) | 41 | 9.34 | 0 | 0.0 | -4 | 0.91 | 439 | 61.5 | 61.5 | 61.8 | 61.1 |
| 2023-11-20 | 23.77 (+0.03) | 0.29 (0.0) | 0.68 (0.0) | 20 | 4.52 | 0 | 0.0 | 0 | 0.0 | 442 | 61.5 | 60.6 | 61.7 | 60.6 |
| 2023-11-17 | 23.74 (-0.24) | 0.29 (0.0) | 0.68 (0.0) | -312 | 25.7 | -7 | 0.58 | 4 | 0.33 | 1214 | 60.9 | 61.5 | 62.0 | 60.3 |
| 2023-11-16 | 23.98 (-0.47) | 0.29 (0.0) | 0.68 (0.0) | -815 | 36.09 | 0 | 0.0 | 4 | 0.18 | 2258 | 61.1 | 63.6 | 63.8 | 60.9 |
| 2023-11-15 | 24.45 (+0.58) | 0.29 (0.0) | 0.68 (-0.04) | 965 | 51.03 | 1 | 0.05 | -67 | 3.54 | 1891 | 63.4 | 62.2 | 64.0 | 62.2 |
| 2023-11-14 | 23.87 (+0.13) | 0.29 (0.0) | 0.72 (-0.05) | 189 | 15.18 | 0 | 0.0 | -94 | 7.55 | 1245 | 62.2 | 61.6 | 62.7 | 61.3 |
| 2023-11-13 | 23.74 (+0.05) | 0.29 (0.0) | 0.77 (-0.08) | -12 | 0.31 | 0 | 0.0 | -125 | 3.24 | 3853 | 61.3 | 62.9 | 62.9 | 59.6 |
| 2023-11-10 | 23.69 (-0.28) | 0.29 (0.0) | 0.85 (+0.03) | -695 | 25.66 | 0 | 0.0 | 54 | 1.99 | 2709 | 63.5 | 65.0 | 65.7 | 63.1 |
| 2023-11-09 | 23.97 (-0.13) | 0.29 (0.0) | 0.82 (+0.05) | -400 | 16.28 | 0 | 0.0 | 81 | 3.3 | 2457 | 65.0 | 64.3 | 65.1 | 63.4 |
| 2023-11-08 | 24.1 (-0.03) | 0.29 (0.0) | 0.77 (+0.17) | -278 | 9.21 | 0 | 0.0 | 280 | 9.28 | 3017 | 64.2 | 64.7 | 65.8 | 63.7 |
| 2023-11-07 | 24.13 (-0.3) | 0.29 (-0.08) | 0.6 (+0.09) | -630 | 14.36 | -130 | 2.96 | 140 | 3.19 | 4388 | 64.2 | 61.8 | 65.0 | 61.1 |
| 2023-11-06 | 24.43 (+0.14) | 0.37 (0.0) | 0.51 (0.0) | 189 | 12.28 | 0 | 0.0 | 11 | 0.71 | 1539 | 63.0 | 61.6 | 63.5 | 61.0 |
| 2023-11-03 | 24.29 (-0.1) | 0.37 (+0.01) | 0.51 (+0.03) | -143 | 24.7 | 12 | 2.07 | 37 | 6.39 | 579 | 61.3 | 61.7 | 62.4 | 61.1 |
| 2023-11-02 | 24.39 (-0.1) | 0.36 (0.0) | 0.48 (-0.01) | -174 | 24.93 | 12 | 1.72 | -13 | 1.86 | 698 | 61.3 | 61.9 | 62.0 | 61.0 |
| 2023-11-01 | 24.49 (0.0) | 0.36 (0.0) | 0.49 (+0.04) | -32 | 3.27 | 0 | 0.0 | 67 | 6.84 | 979 | 61.3 | 61.1 | 62.5 | 60.4 |
| 2023-10-31 | 24.49 (-0.05) | 0.36 (0.0) | 0.45 (-0.01) | -84 | 5.47 | 0 | 0.0 | -13 | 0.85 | 1536 | 60.5 | 62.0 | 63.2 | 60.2 |
| 2023-10-30 | 24.54 (-0.32) | 0.36 (0.0) | 0.46 (+0.02) | -593 | 24.08 | 0 | 0.0 | 37 | 1.5 | 2463 | 61.8 | 63.8 | 64.2 | 61.8 |
| 2023-10-27 | 24.86 (-0.04) | 0.36 (0.0) | 0.44 (+0.06) | -140 | 2.5 | 0 | 0.0 | 100 | 1.79 | 5592 | 63.1 | 59.6 | 64.5 | 59.5 |
| 2023-10-26 | 24.9 (0.0) | 0.36 (-0.01) | 0.38 (0.0) | 12 | 3.5 | 0 | 0.0 | -9 | 2.62 | 343 | 59.5 | 58.5 | 59.8 | 58.2 |
| 2023-10-25 | 24.9 (-0.15) | 0.37 (0.0) | 0.38 (-0.01) | -149 | 44.35 | 0 | 0.0 | -8 | 2.38 | 336 | 58.5 | 59.2 | 59.6 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 25.05 (+0.03) | 0.37 (0.0) | 0.39 (+0.01) | 23 | 5.76 | 0 | 0.0 | 6 | 1.5 | 399 | 58.8 | 58.9 | 59.9 | 58.5 |
| 2023-10-23 | 25.02 (+0.17) | 0.37 (0.0) | 0.38 (-0.01) | 254 | 31.09 | 0 | 0.0 | -10 | 1.22 | 817 | 59.3 | 57.5 | 60.2 | 57.5 |
| 2023-10-20 | 24.85 (-0.17) | 0.37 (0.0) | 0.39 (-0.01) | -338 | 30.62 | 0 | 0.0 | -15 | 1.36 | 1104 | 57.5 | 58.7 | 58.7 | 56.8 |
| 2023-10-19 | 25.02 (+0.07) | 0.37 (-0.06) | 0.4 (0.0) | 73 | 13.44 | -100 | 18.42 | 2 | 0.37 | 543 | 58.7 | 57.9 | 60.0 | 57.5 |
| 2023-10-18 | 24.95 (-0.07) | 0.43 (-0.06) | 0.4 (-0.03) | -223 | 25.06 | -100 | 11.24 | -48 | 5.39 | 890 | 57.9 | 59.3 | 59.3 | 57.4 |
| 2023-10-17 | 25.02 (-0.37) | 0.49 (0.0) | 0.43 (-0.03) | -554 | 66.75 | 0 | 0.0 | -59 | 7.11 | 830 | 58.5 | 60.8 | 60.8 | 58.5 |
| 2023-10-16 | 25.39 (-0.13) | 0.49 (0.0) | 0.46 (-0.04) | -292 | 51.32 | 0 | 0.0 | -59 | 10.37 | 569 | 60.0 | 60.4 | 60.4 | 59.4 |
| 2023-10-13 | 25.52 (-0.06) | 0.49 (0.0) | 0.5 (-0.09) | -161 | 17.42 | 0 | 0.0 | -155 | 16.77 | 924 | 60.5 | 59.9 | 61.3 | 59.9 |
| 2023-10-12 | 25.58 (+0.17) | 0.49 (-0.15) | 0.59 (-0.01) | 262 | 18.93 | -251 | 18.14 | -18 | 1.3 | 1384 | 60.5 | 57.0 | 61.0 | 57.0 |
| 2023-10-11 | 25.41 (-0.33) | 0.64 (-0.06) | 0.6 (-0.04) | -747 | 36.51 | -100 | 4.89 | -59 | 2.88 | 2046 | 57.6 | 62.1 | 62.1 | 57.2 |
| 2023-10-06 | 25.74 (+0.04) | 0.7 (0.0) | 0.64 (+0.06) | -6 | 0.58 | 0 | 0.0 | 100 | 9.61 | 1041 | 62.1 | 61.4 | 62.3 | 61.1 |
| 2023-10-05 | 25.7 (-0.11) | 0.7 (0.0) | 0.58 (+0.01) | -193 | 35.35 | 0 | 0.0 | 19 | 3.48 | 546 | 61.4 | 61.6 | 62.0 | 61.2 |
| 2023-10-04 | 25.81 (0.0) | 0.7 (0.0) | 0.57 (0.0) | -2 | 0.42 | 0 | 0.0 | -14 | 2.95 | 474 | 61.4 | 60.9 | 61.6 | 60.1 |
| 2023-10-03 | 25.81 (-0.01) | 0.7 (-0.06) | 0.57 (0.0) | -22 | 6.47 | -100 | 29.41 | 8 | 2.35 | 340 | 61.1 | 61.1 | 61.3 | 60.8 |
| 2023-10-02 | 25.82 (-0.09) | 0.76 (0.0) | 0.57 (+0.05) | -172 | 30.77 | 0 | 0.0 | 79 | 14.13 | 559 | 61.1 | 59.9 | 61.2 | 59.8 |
| 2023-09-28 | 25.91 (+0.04) | 0.76 (-0.04) | 0.52 (-0.01) | 78 | 27.27 | -60 | 20.98 | -13 | 4.55 | 286 | 59.9 | 60.3 | 60.5 | 59.5 |
| 2023-09-27 | 25.87 (+0.05) | 0.8 (0.0) | 0.53 (+0.01) | 80 | 20.2 | 0 | 0.0 | 13 | 3.28 | 396 | 59.8 | 59.4 | 60.1 | 58.8 |
| 2023-09-26 | 25.82 (-0.14) | 0.8 (-0.02) | 0.52 (+0.01) | -219 | 32.35 | -35 | 5.17 | 16 | 2.36 | 677 | 59.3 | 60.3 | 60.4 | 59.2 |
| 2023-09-25 | 25.96 (+0.07) | 0.82 (-0.05) | 0.51 (+0.02) | 108 | 14.92 | -85 | 11.74 | 32 | 4.42 | 724 | 60.5 | 60.6 | 61.4 | 60.1 |
| 2023-09-22 | 25.89 (+0.06) | 0.87 (0.0) | 0.49 (+0.03) | 107 | 18.38 | 0 | 0.0 | 56 | 9.62 | 582 | 60.5 | 61.2 | 61.2 | 60.3 |
| 2023-09-21 | 25.83 (-0.09) | 0.87 (0.0) | 0.46 (+0.01) | -182 | 28.35 | 0 | 0.0 | 5 | 0.78 | 642 | 61.0 | 61.5 | 62.0 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 25.92 (-0.01) | 0.87 (-0.02) | 0.45 (0.0) | -10 | 2.02 | -40 | 8.1 | 7 | 1.42 | 494 | 61.5 | 61.4 | 62.1 | 61.3 |
| 2023-09-19 | 25.93 (-0.13) | 0.89 (0.0) | 0.45 (+0.02) | -226 | 21.3 | 0 | 0.0 | 29 | 2.73 | 1061 | 61.7 | 61.8 | 62.5 | 61.5 |
| 2023-09-18 | 26.06 (-0.03) | 0.89 (0.0) | 0.43 (0.0) | 11 | 1.7 | 0 | 0.0 | 3 | 0.46 | 646 | 61.7 | 60.3 | 62.3 | 60.3 |
| 2023-09-15 | 26.09 (-0.04) | 0.89 (0.0) | 0.43 (+0.03) | -79 | 13.06 | 0 | 0.0 | 51 | 8.43 | 605 | 61.0 | 60.7 | 61.3 | 60.3 |
| 2023-09-14 | 26.13 (-0.13) | 0.89 (0.0) | 0.4 (+0.01) | -235 | 23.93 | 0 | 0.0 | 17 | 1.73 | 982 | 61.0 | 60.6 | 61.5 | 60.2 |
| 2023-09-13 | 26.26 (+0.16) | 0.89 (0.0) | 0.39 (+0.01) | 299 | 14.82 | 0 | 0.0 | 18 | 0.89 | 2018 | 60.5 | 58.2 | 61.4 | 58.2 |
| 2023-09-12 | 26.1 (-0.01) | 0.89 (0.0) | 0.38 (0.0) | -96 | 4.59 | 0 | 0.0 | -6 | 0.29 | 2092 | 58.2 | 57.0 | 58.8 | 55.8 |
| 2023-09-11 | 26.11 (-0.01) | 0.89 (0.0) | 0.38 (+0.01) | -48 | 5.71 | 0 | 0.0 | 19 | 2.26 | 840 | 57.0 | 57.5 | 58.2 | 56.8 |
| 2023-09-08 | 26.12 (-0.07) | 0.89 (0.0) | 0.37 (-0.01) | -89 | 12.68 | 0 | 0.0 | -10 | 1.42 | 702 | 57.2 | 56.0 | 57.5 | 56.0 |
| 2023-09-07 | 26.19 (-0.08) | 0.89 (0.0) | 0.38 (0.0) | -160 | 33.47 | 0 | 0.0 | -4 | 0.84 | 478 | 56.0 | 55.8 | 56.3 | 55.6 |
| 2023-09-06 | 26.27 (0.0) | 0.89 (-0.05) | 0.38 (-0.01) | -2 | 0.28 | -80 | 11.28 | -16 | 2.26 | 709 | 56.1 | 56.1 | 56.7 | 55.9 |
| 2023-09-05 | 26.27 (-0.08) | 0.94 (-0.03) | 0.39 (+0.01) | -171 | 29.38 | -40 | 6.87 | 17 | 2.92 | 582 | 56.2 | 55.5 | 57.0 | 55.4 |
| 2023-09-04 | 26.35 (-0.21) | 0.97 (0.0) | 0.38 (0.0) | -375 | 64.32 | 0 | 0.0 | -5 | 0.86 | 583 | 55.6 | 55.7 | 56.0 | 54.8 |
| 2023-09-01 | 26.56 (-0.1) | 0.97 (-0.05) | 0.38 (+0.03) | -166 | 20.02 | -81 | 9.77 | 57 | 6.88 | 829 | 55.7 | 54.0 | 55.7 | 54.0 |
| 2023-08-31 | 26.66 (-0.06) | 1.02 (-0.07) | 0.35 (0.0) | -102 | 21.03 | -120 | 24.74 | 3 | 0.62 | 485 | 54.0 | 54.3 | 54.7 | 53.8 |
| 2023-08-30 | 26.72 (-0.04) | 1.09 (-0.06) | 0.35 (+0.01) | -9 | 1.86 | -100 | 20.7 | 1 | 0.21 | 483 | 54.3 | 53.8 | 54.7 | 53.5 |
| 2023-08-29 | 26.76 (+0.06) | 1.15 (-0.1) | 0.34 (0.0) | 79 | 14.06 | -170 | 30.25 | 2 | 0.36 | 562 | 53.7 | 53.0 | 54.0 | 52.9 |
| 2023-08-28 | 26.7 (-0.01) | 1.25 (-0.01) | 0.34 (-0.01) | -41 | 6.8 | -20 | 3.32 | -12 | 1.99 | 603 | 53.1 | 53.5 | 53.7 | 52.5 |
| 2023-08-25 | 26.71 (0.0) | 1.26 (0.0) | 0.35 (0.0) | 44 | 7.46 | 0 | 0.0 | 3 | 0.51 | 590 | 53.6 | 52.5 | 54.0 | 52.5 |
| 2023-08-24 | 26.71 (-0.11) | 1.26 (0.0) | 0.35 (0.0) | -213 | 21.3 | 0 | 0.0 | -2 | 0.2 | 1000 | 52.8 | 53.1 | 54.3 | 52.4 |
| 2023-08-23 | 26.82 (+0.04) | 1.26 (+0.04) | 0.35 (0.0) | 53 | 14.06 | 78 | 20.69 | -1 | 0.27 | 377 | 53.0 | 52.3 | 53.3 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 26.78 (0.0) | 1.22 (0.0) | 0.35 (-0.02) | -5 | 0.56 | 0 | 0.0 | -34 | 3.79 | 898 | 52.7 | 53.6 | 54.1 | 52.0 |
| 2023-08-21 | 26.78 (+0.13) | 1.22 (0.0) | 0.37 (-0.01) | 198 | 33.0 | 0 | 0.0 | -9 | 1.5 | 600 | 53.1 | 53.1 | 53.6 | 52.4 |
| 2023-08-18 | 26.65 (-0.34) | 1.22 (0.0) | 0.38 (0.0) | -587 | 51.67 | 0 | 0.0 | -10 | 0.88 | 1136 | 53.0 | 54.5 | 54.6 | 52.9 |
| 2023-08-17 | 26.99 (-0.08) | 1.22 (0.0) | 0.38 (0.0) | -59 | 9.77 | 0 | 0.0 | -2 | 0.33 | 604 | 55.0 | 53.2 | 55.3 | 52.9 |
| 2023-08-16 | 27.07 (+0.1) | 1.22 (0.0) | 0.38 (-0.02) | 143 | 17.65 | 2 | 0.25 | -21 | 2.59 | 810 | 53.6 | 53.8 | 54.0 | 53.0 |
| 2023-08-15 | 26.97 (+0.06) | 1.22 (0.0) | 0.4 (-0.01) | 89 | 17.66 | 0 | 0.0 | -17 | 3.37 | 504 | 54.0 | 54.9 | 54.9 | 53.8 |
| 2023-08-14 | 26.91 (+0.1) | 1.22 (0.0) | 0.41 (-0.01) | 153 | 14.35 | 0 | 0.0 | -24 | 2.25 | 1066 | 54.1 | 56.0 | 56.0 | 52.7 |
| 2023-08-11 | 26.81 (+0.11) | 1.22 (0.0) | 0.42 (-0.01) | 168 | 20.36 | 1 | 0.12 | -14 | 1.7 | 825 | 55.0 | 55.2 | 56.0 | 54.4 |
| 2023-08-10 | 26.7 (+0.06) | 1.22 (0.0) | 0.43 (0.0) | 58 | 5.91 | 0 | 0.0 | 3 | 0.31 | 981 | 55.5 | 57.0 | 57.0 | 55.1 |
| 2023-08-09 | 26.64 (+0.04) | 1.22 (0.0) | 0.43 (+0.01) | 55 | 6.85 | 0 | 0.0 | 8 | 1.0 | 803 | 56.9 | 57.6 | 57.6 | 56.2 |
| 2023-08-08 | 26.6 (-0.08) | 1.22 (0.0) | 0.42 (-0.01) | -110 | 6.82 | 0 | 0.0 | -5 | 0.31 | 1613 | 57.0 | 59.3 | 59.3 | 56.3 |
| 2023-08-07 | 26.68 (+0.06) | 1.22 (+0.01) | 0.43 (+0.01) | 95 | 15.62 | 1 | 0.16 | 16 | 2.63 | 608 | 58.8 | 59.8 | 59.8 | 58.0 |
| 2023-08-04 | 26.62 (+0.11) | 1.21 (0.0) | 0.42 (+0.01) | 153 | 16.16 | 0 | 0.0 | 10 | 1.06 | 947 | 58.9 | 59.6 | 59.6 | 57.8 |
| 2023-08-02 | 26.51 (-0.44) | 1.21 (0.0) | 0.41 (0.0) | -739 | 34.2 | 0 | 0.0 | -4 | 0.19 | 2161 | 59.2 | 61.9 | 62.3 | 59.0 |
| 2023-08-01 | 26.95 (-0.04) | 1.21 (0.0) | 0.41 (-0.01) | -60 | 7.26 | 0 | 0.0 | -5 | 0.6 | 827 | 61.8 | 62.9 | 62.9 | 61.7 |
| 2023-07-31 | 26.99 (+0.27) | 1.21 (-0.01) | 0.42 (0.0) | 455 | 39.26 | -1 | 0.09 | 4 | 0.35 | 1159 | 61.8 | 62.1 | 63.0 | 61.3 |
| 2023-07-28 | 26.72 (-0.17) | 1.22 (-0.08) | 0.42 (+0.01) | -303 | 18.12 | -131 | 7.83 | 2 | 0.12 | 1672 | 61.3 | 63.0 | 63.0 | 61.0 |
| 2023-07-27 | 26.89 (-0.04) | 1.3 (+0.01) | 0.41 (0.0) | -64 | 4.09 | 0 | 0.0 | 10 | 0.64 | 1565 | 62.6 | 62.3 | 64.5 | 61.8 |
| 2023-07-26 | 26.93 (-0.28) | 1.29 (-0.01) | 0.41 (0.0) | -475 | 36.94 | -1 | 0.08 | -2 | 0.16 | 1286 | 62.2 | 63.1 | 64.0 | 62.1 |
| 2023-07-25 | 27.21 (-0.04) | 1.3 (0.0) | 0.41 (+0.01) | -47 | 5.19 | -1 | 0.11 | 6 | 0.66 | 906 | 62.2 | 61.5 | 63.0 | 61.4 |
| 2023-07-24 | 27.25 (-0.2) | 1.3 (0.0) | 0.4 (-0.01) | -288 | 27.07 | -1 | 0.09 | -11 | 1.03 | 1064 | 62.0 | 62.0 | 62.7 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 27.45 (-0.18) | 1.3 (-0.27) | 0.41 (-0.02) | -402 | 20.03 | -455 | 22.67 | -23 | 1.15 | 2007 | 62.0 | 63.7 | 63.9 | 61.7 |
| 2023-07-20 | 27.63 (+0.23) | 1.57 (-0.21) | 0.43 (0.0) | 371 | 32.12 | -346 | 29.96 | -2 | 0.17 | 1155 | 63.3 | 62.8 | 63.5 | 62.1 |
| 2023-07-19 | 27.4 (-0.04) | 1.78 (-0.32) | 0.43 (0.0) | -61 | 3.6 | -516 | 30.46 | -10 | 0.59 | 1694 | 62.2 | 64.2 | 64.6 | 62.0 |
| 2023-07-18 | 27.44 (-0.09) | 2.1 (-0.04) | 0.43 (-0.03) | -125 | 7.13 | -78 | 4.45 | -50 | 2.85 | 1754 | 62.8 | 65.4 | 65.6 | 62.8 |
| 2023-07-17 | 27.53 (+0.23) | 2.14 (-0.21) | 0.46 (0.0) | 392 | 26.06 | -346 | 23.01 | 9 | 0.6 | 1504 | 64.9 | 64.5 | 65.8 | 63.8 |
| 2023-07-14 | 27.3 (+0.43) | 2.35 (-0.32) | 0.46 (0.0) | 614 | 34.48 | -516 | 28.97 | 3 | 0.17 | 1781 | 64.2 | 63.1 | 65.1 | 62.5 |
| 2023-07-13 | 26.87 (+0.03) | 2.67 (-0.45) | 0.46 (-0.11) | 60 | 2.49 | -744 | 30.88 | -192 | 7.97 | 2409 | 63.1 | 65.2 | 65.2 | 63.0 |
| 2023-07-12 | 26.84 (+0.15) | 3.12 (-0.41) | 0.57 (-0.01) | 261 | 11.81 | -675 | 30.54 | -19 | 0.86 | 2210 | 64.8 | 65.9 | 66.9 | 63.9 |
| 2023-07-11 | 26.69 (+0.07) | 3.53 (-0.53) | 0.58 (-0.03) | 116 | 2.79 | -880 | 21.15 | -42 | 1.01 | 4160 | 67.7 | 70.5 | 70.8 | 67.1 |
| 2023-07-10 | 26.62 (-0.07) | 4.06 (0.0) | 0.61 (-0.01) | -128 | 9.24 | 0 | 0.0 | -24 | 1.73 | 1386 | 68.6 | 68.5 | 69.0 | 67.2 |
| 2023-07-07 | 26.69 (+0.09) | 4.06 (0.0) | 0.62 (-0.01) | 150 | 8.44 | 2 | 0.11 | -17 | 0.96 | 1777 | 68.2 | 70.0 | 70.3 | 68.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 21.22 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -94 | 16.29 | 0 | 0.0 | 1 | 0.17 | 577 | 52.7 | 53.8 | 53.9 | 52.5 |
| 2024-06-28 | 21.28 (0.0) | 0.0 (0.0) | 0.37 (+0.05) | 279 | 10.45 | 0 | 0.0 | 90 | 3.37 | 2669 | 53.7 | 54.2 | 54.2 | 52.3 |
| 2024-06-21 | 21.28 (+0.04) | 0.0 (0.0) | 0.32 (+0.03) | 341 | 5.24 | 0 | 0.0 | 43 | 0.66 | 6504 | 54.1 | 52.8 | 56.5 | 52.8 |
| 2024-06-14 | 21.24 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 232 | 13.8 | 0 | 0.0 | 4 | 0.24 | 1681 | 52.8 | 52.4 | 53.3 | 51.6 |
| 2024-06-07 | 21.17 (+0.05) | 0.0 (0.0) | 0.29 (-0.02) | 20 | 0.77 | 0 | 0.0 | -36 | 1.39 | 2587 | 52.1 | 52.5 | 53.3 | 50.2 |
| 2024-05-31 | 21.12 (+0.11) | 0.0 (0.0) | 0.31 (-0.05) | 203 | 9.74 | 0 | 0.0 | -87 | 4.17 | 2084 | 52.5 | 52.3 | 54.4 | 52.3 |
| 2024-05-24 | 21.01 (-0.39) | 0.0 (0.0) | 0.36 (0.0) | -112 | 6.97 | 0 | 0.0 | 11 | 0.68 | 1607 | 52.3 | 52.7 | 53.5 | 52.2 |
| 2024-05-17 | 21.4 (+0.07) | 0.0 (0.0) | 0.36 (-0.06) | -34 | 1.84 | 0 | 0.0 | -93 | 5.03 | 1850 | 52.3 | 52.6 | 53.0 | 51.8 |
| 2024-05-10 | 21.33 (-0.01) | 0.0 (0.0) | 0.42 (-0.03) | -576 | 17.67 | 0 | 0.0 | -60 | 1.84 | 3260 | 52.7 | 52.4 | 53.8 | 51.3 |
| 2024-05-03 | 21.34 (-0.42) | 0.0 (0.0) | 0.45 (-0.24) | -882 | 25.7 | 0 | 0.0 | -399 | 11.63 | 3432 | 52.9 | 55.8 | 56.4 | 52.0 |
| 2024-04-26 | 21.76 (-0.21) | 0.0 (0.0) | 0.69 (+0.01) | -454 | 25.72 | 0 | 0.0 | 26 | 1.47 | 1765 | 55.8 | 56.3 | 57.4 | 55.7 |
| 2024-04-19 | 21.97 (-0.97) | 0.0 (0.0) | 0.68 (+0.07) | -1914 | 36.32 | -4 | 0.08 | 112 | 2.13 | 5270 | 55.6 | 59.4 | 59.5 | 55.4 |
| 2024-04-12 | 22.94 (-0.65) | 0.0 (0.0) | 0.61 (+0.01) | -1035 | 21.92 | 0 | 0.0 | 12 | 0.25 | 4722 | 59.5 | 60.8 | 61.6 | 59.4 |
| 2024-04-03 | 23.59 (-0.11) | 0.0 (0.0) | 0.6 (+0.05) | -179 | 11.65 | 0 | 0.0 | 82 | 5.34 | 1537 | 60.6 | 60.3 | 61.4 | 59.4 |
| 2024-03-29 | 23.7 (+0.18) | 0.0 (0.0) | 0.55 (+0.06) | 216 | 5.82 | 0 | 0.0 | 105 | 2.83 | 3711 | 60.3 | 61.6 | 62.0 | 59.0 |
| 2024-03-22 | 23.52 (+1.02) | 0.0 (0.0) | 0.49 (-0.03) | 1971 | 29.43 | 0 | 0.0 | -42 | 0.63 | 6697 | 61.6 | 57.8 | 62.6 | 57.6 |
| 2024-03-15 | 22.5 (+0.01) | 0.0 (-0.02) | 0.52 (+0.01) | -99 | 3.03 | -135 | 4.13 | 4 | 0.12 | 3269 | 57.6 | 59.1 | 59.3 | 57.2 |
| 2024-03-08 | 22.49 (-0.53) | 0.02 (0.0) | 0.51 (0.0) | -1030 | 20.55 | 0 | 0.0 | 10 | 0.2 | 5013 | 59.1 | 61.1 | 61.1 | 58.7 |
| 2024-03-01 | 23.02 (-0.12) | 0.02 (0.0) | 0.51 (+0.03) | -334 | 6.97 | 0 | 0.0 | 48 | 1.0 | 4792 | 61.0 | 60.9 | 62.1 | 60.2 |
| 2024-02-23 | 23.14 (+0.42) | 0.02 (0.0) | 0.48 (+0.04) | 951 | 9.67 | 0 | 0.0 | 68 | 0.69 | 9832 | 60.6 | 58.1 | 62.7 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 22.72 (+0.03) | 0.02 (0.0) | 0.44 (0.0) | 85 | 12.86 | 0 | 0.0 | 0 | 0.0 | 661 | 57.0 | 56.5 | 57.3 | 55.8 |
| 2024-02-05 | 22.69 (-0.01) | 0.02 (-0.06) | 0.44 (-0.01) | -11 | 3.01 | -109 | 29.86 | -25 | 6.85 | 365 | 56.4 | 57.3 | 57.3 | 56.4 |
| 2024-02-02 | 22.7 (+0.16) | 0.08 (0.0) | 0.45 (+0.02) | 285 | 14.4 | 0 | 0.0 | 43 | 2.17 | 1979 | 57.2 | 56.7 | 58.0 | 56.1 |
| 2024-01-26 | 22.54 (-0.22) | 0.08 (-0.01) | 0.43 (-0.03) | -79 | 5.09 | 0 | 0.0 | -47 | 3.03 | 1552 | 56.8 | 57.8 | 58.7 | 56.7 |
| 2024-01-19 | 22.76 (-0.25) | 0.09 (0.0) | 0.46 (-0.03) | -357 | 7.13 | 0 | 0.0 | -58 | 1.16 | 5005 | 57.8 | 59.4 | 61.0 | 56.5 |
| 2024-01-12 | 23.01 (-0.26) | 0.09 (0.0) | 0.49 (-0.09) | -606 | 17.18 | 0 | 0.0 | -141 | 4.0 | 3527 | 58.9 | 60.2 | 60.5 | 57.3 |
| 2024-01-05 | 23.27 (-0.08) | 0.09 (0.0) | 0.58 (-0.01) | -261 | 10.57 | -1 | 0.04 | -25 | 1.01 | 2470 | 60.2 | 61.2 | 61.7 | 59.6 |
| 2023-12-29 | 23.35 (+0.06) | 0.09 (-0.03) | 0.59 (-0.02) | 123 | 4.81 | -44 | 1.72 | -28 | 1.1 | 2556 | 61.1 | 60.5 | 61.3 | 59.7 |
| 2023-12-22 | 23.29 (-0.02) | 0.12 (-0.17) | 0.61 (-0.05) | -161 | 4.75 | -280 | 8.26 | -87 | 2.57 | 3390 | 60.5 | 61.4 | 62.5 | 60.0 |
| 2023-12-15 | 23.31 (-0.25) | 0.29 (0.0) | 0.66 (-0.01) | 75 | 0.97 | 1 | 0.01 | -16 | 0.21 | 7760 | 61.3 | 60.9 | 63.2 | 60.5 |
| 2023-12-08 | 23.56 (-0.14) | 0.29 (0.0) | 0.67 (+0.04) | -288 | 4.69 | 0 | 0.0 | 69 | 1.12 | 6145 | 59.8 | 61.6 | 63.4 | 59.7 |
| 2023-12-01 | 23.7 (+0.04) | 0.29 (0.0) | 0.63 (+0.01) | -16 | 0.37 | 0 | 0.0 | 22 | 0.51 | 4321 | 61.2 | 61.4 | 63.3 | 60.7 |
| 2023-11-24 | 23.66 (-0.08) | 0.29 (0.0) | 0.62 (-0.06) | -226 | 8.88 | 2 | 0.08 | -104 | 4.08 | 2546 | 61.0 | 60.6 | 61.8 | 60.4 |
| 2023-11-17 | 23.74 (+0.05) | 0.29 (0.0) | 0.68 (-0.17) | 15 | 0.14 | -6 | 0.06 | -278 | 2.66 | 10464 | 60.9 | 62.9 | 64.0 | 59.6 |
| 2023-11-10 | 23.69 (-0.6) | 0.29 (-0.08) | 0.85 (+0.34) | -1814 | 12.85 | -130 | 0.92 | 566 | 4.01 | 14113 | 63.5 | 61.6 | 65.8 | 61.0 |
| 2023-11-03 | 24.29 (-0.57) | 0.37 (+0.01) | 0.51 (+0.07) | -1026 | 16.4 | 24 | 0.38 | 115 | 1.84 | 6257 | 61.3 | 63.8 | 64.2 | 60.2 |
| 2023-10-27 | 24.86 (+0.01) | 0.36 (-0.01) | 0.44 (+0.05) | 0 | 0.0 | 0 | 0.0 | 79 | 1.05 | 7489 | 63.1 | 57.5 | 64.5 | 57.5 |
| 2023-10-20 | 24.85 (-0.67) | 0.37 (-0.12) | 0.39 (-0.11) | -1334 | 33.88 | -200 | 5.08 | -179 | 4.55 | 3938 | 57.5 | 60.4 | 60.8 | 56.8 |
| 2023-10-13 | 25.52 (-0.22) | 0.49 (-0.21) | 0.5 (-0.14) | -646 | 14.83 | -351 | 8.06 | -232 | 5.33 | 4355 | 60.5 | 62.1 | 62.1 | 57.0 |
| 2023-10-06 | 25.74 (-0.17) | 0.7 (-0.06) | 0.64 (+0.12) | -395 | 13.33 | -100 | 3.37 | 192 | 6.48 | 2963 | 62.1 | 59.9 | 62.3 | 59.8 |
| 2023-09-28 | 25.91 (+0.02) | 0.76 (-0.11) | 0.52 (+0.03) | 47 | 2.26 | -180 | 8.64 | 48 | 2.3 | 2084 | 59.9 | 60.6 | 61.4 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 25.89 (-0.2) | 0.87 (-0.02) | 0.49 (+0.06) | -300 | 8.76 | -40 | 1.17 | 100 | 2.92 | 3426 | 60.5 | 60.3 | 62.5 | 60.3 |
| 2023-09-15 | 26.09 (-0.03) | 0.89 (0.0) | 0.43 (+0.06) | -159 | 2.43 | 0 | 0.0 | 99 | 1.51 | 6539 | 61.0 | 57.5 | 61.5 | 55.8 |
| 2023-09-08 | 26.12 (-0.44) | 0.89 (-0.08) | 0.37 (-0.01) | -797 | 26.08 | -120 | 3.93 | -18 | 0.59 | 3056 | 57.2 | 55.7 | 57.5 | 54.8 |
| 2023-09-01 | 26.56 (-0.15) | 0.97 (-0.29) | 0.38 (+0.03) | -239 | 8.06 | -491 | 16.57 | 51 | 1.72 | 2964 | 55.7 | 53.5 | 55.7 | 52.5 |
| 2023-08-25 | 26.71 (+0.06) | 1.26 (+0.04) | 0.35 (-0.03) | 77 | 2.22 | 78 | 2.25 | -43 | 1.24 | 3467 | 53.6 | 53.1 | 54.3 | 52.0 |
| 2023-08-18 | 26.65 (-0.16) | 1.22 (0.0) | 0.38 (-0.04) | -261 | 6.33 | 2 | 0.05 | -74 | 1.8 | 4121 | 53.0 | 56.0 | 56.0 | 52.7 |
| 2023-08-11 | 26.81 (+0.19) | 1.22 (+0.01) | 0.42 (0.0) | 266 | 5.5 | 2 | 0.04 | 8 | 0.17 | 4832 | 55.0 | 59.8 | 59.8 | 54.4 |
| 2023-08-04 | 26.62 (-0.1) | 1.21 (-0.01) | 0.42 (0.0) | -191 | 3.75 | -1 | 0.02 | 5 | 0.1 | 5094 | 58.9 | 62.1 | 63.0 | 57.8 |
| 2023-07-28 | 26.72 (-0.73) | 1.22 (-0.08) | 0.42 (+0.01) | -1177 | 18.12 | -134 | 2.06 | 5 | 0.08 | 6495 | 61.3 | 62.0 | 64.5 | 60.5 |
| 2023-07-21 | 27.45 (+0.15) | 1.3 (-1.05) | 0.41 (-0.05) | 175 | 2.16 | -1741 | 21.45 | -76 | 0.94 | 8116 | 62.0 | 64.5 | 65.8 | 61.7 |
| 2023-07-14 | 27.3 (+0.61) | 2.35 (-1.71) | 0.46 (-0.16) | 923 | 7.72 | -2815 | 23.56 | -274 | 2.29 | 11949 | 64.2 | 68.5 | 70.8 | 62.5 |
| 2023-07-07 | 26.69 (-0.04) | 4.06 (+0.45) | 0.62 (+0.04) | 150 | 1.12 | 6 | 0.04 | 70 | 0.52 | 13450 | 68.2 | 70.8 | 71.8 | 68.0 |
| 2023-06-30 | 26.73 (+1.27) | 3.61 (+0.12) | 0.58 (+0.14) | 2079 | 7.24 | 203 | 0.71 | 233 | 0.81 | 28735 | 70.7 | 60.6 | 72.3 | 59.8 |
| 2023-06-21 | 25.46 (-0.38) | 3.49 (0.0) | 0.44 (0.0) | -491 | 33.11 | 1 | 0.07 | 6 | 0.4 | 1483 | 60.7 | 61.2 | 62.1 | 60.5 |
| 2023-06-16 | 25.84 (-0.31) | 3.49 (0.0) | 0.44 (+0.04) | -161 | 3.62 | 0 | 0.0 | 70 | 1.57 | 4448 | 61.3 | 62.1 | 62.5 | 60.1 |
| 2023-06-09 | 26.15 (+0.84) | 3.49 (-1.7) | 0.4 (-0.01) | 1465 | 15.98 | -2804 | 30.58 | -29 | 0.32 | 9168 | 62.0 | 63.3 | 64.3 | 60.7 |
| 2023-06-02 | 25.31 (0.0) | 5.19 (-0.35) | 0.41 (-0.1) | -28 | 0.44 | -575 | 9.13 | -164 | 2.6 | 6298 | 62.4 | 64.0 | 64.4 | 62.2 |
| 2023-05-26 | 25.31 (-0.13) | 5.54 (-0.06) | 0.51 (-0.02) | -59 | 0.83 | -100 | 1.42 | -34 | 0.48 | 7066 | 64.1 | 67.2 | 69.0 | 63.0 |
| 2023-05-19 | 25.44 (-0.7) | 5.6 (-0.08) | 0.53 (+0.05) | -299 | 5.03 | 47 | 0.79 | 106 | 1.78 | 5946 | 67.1 | 68.1 | 69.5 | 65.5 |
| 2023-05-12 | 26.14 (-0.81) | 5.68 (0.0) | 0.48 (-0.06) | -1200 | 8.13 | 0 | 0.0 | -107 | 0.73 | 14756 | 68.1 | 72.8 | 74.3 | 66.1 |
| 2023-05-05 | 26.95 (+2.0) | 5.68 (+0.04) | 0.54 (+0.09) | 3135 | 12.07 | 66 | 0.25 | 157 | 0.6 | 25979 | 72.6 | 69.0 | 75.6 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 24.95 (+0.4) | 5.64 (+0.05) | 0.45 (-0.12) | 463 | 5.0 | 85 | 0.92 | -193 | 2.08 | 9268 | 68.4 | 66.1 | 69.4 | 65.2 |
| 2023-04-21 | 24.55 (-0.81) | 5.59 (+0.26) | 0.57 (-0.38) | -1498 | 4.12 | 410 | 1.13 | -620 | 1.71 | 36316 | 67.1 | 69.0 | 75.7 | 66.9 |
| 2023-04-14 | 25.36 (-0.08) | 5.33 (-0.25) | 0.95 (-0.15) | -203 | 0.73 | -392 | 1.41 | -235 | 0.85 | 27752 | 68.5 | 70.4 | 74.1 | 66.1 |
| 2023-04-07 | 25.44 (+0.62) | 5.58 (+0.19) | 1.1 (-0.02) | 1023 | 9.96 | 301 | 2.93 | -41 | 0.4 | 10269 | 70.1 | 69.5 | 71.9 | 69.2 |
| 2023-03-31 | 24.82 (+0.35) | 5.39 (-0.39) | 1.12 (+0.03) | 782 | 4.01 | 68 | 0.35 | 57 | 0.29 | 19481 | 69.0 | 66.2 | 69.7 | 62.6 |
| 2023-03-24 | 24.47 (-0.4) | 5.78 (-0.05) | 1.09 (-0.07) | -553 | 2.5 | -94 | 0.43 | -115 | 0.52 | 22093 | 66.2 | 68.2 | 72.0 | 66.2 |
| 2023-03-17 | 24.87 (-0.89) | 5.83 (+1.95) | 1.16 (+0.21) | -1533 | 3.02 | 3163 | 6.23 | 339 | 0.67 | 50807 | 69.0 | 66.9 | 73.2 | 63.5 |
| 2023-03-10 | 25.76 (-0.14) | 3.88 (+1.7) | 0.95 (+0.16) | -286 | 0.62 | 2746 | 5.96 | 261 | 0.57 | 46079 | 66.4 | 67.2 | 74.8 | 63.5 |
| 2023-03-03 | 25.9 (+0.93) | 2.18 (+0.32) | 0.79 (+0.04) | 1647 | 7.42 | 506 | 2.28 | 52 | 0.23 | 22183 | 66.7 | 59.7 | 66.9 | 58.9 |
| 2023-02-24 | 24.97 (-0.85) | 1.86 (+0.51) | 0.75 (+0.21) | -1782 | 6.4 | 834 | 2.99 | 344 | 1.23 | 27864 | 60.0 | 62.3 | 63.5 | 56.1 |
| 2023-02-17 | 25.82 (-0.42) | 1.35 (+0.56) | 0.54 (+0.19) | -667 | 4.07 | 903 | 5.51 | 312 | 1.9 | 16399 | 61.0 | 52.8 | 61.0 | 52.8 |
| 2023-02-10 | 26.24 (+0.07) | 0.79 (-0.12) | 0.35 (-0.05) | 53 | 0.35 | -200 | 1.32 | -92 | 0.61 | 15129 | 53.2 | 53.8 | 56.4 | 52.9 |
| 2023-02-03 | 26.17 (+1.38) | 0.91 (+0.64) | 0.4 (+0.01) | 2214 | 11.79 | 1028 | 5.47 | 16 | 0.09 | 18781 | 53.1 | 46.15 | 55.2 | 46.05 |
| 2023-01-17 | 24.79 (+0.15) | 0.27 (0.0) | 0.39 (+0.01) | 236 | 13.02 | 0 | 0.0 | 22 | 1.21 | 1813 | 45.9 | 45.8 | 47.1 | 45.6 |
| 2023-01-13 | 24.64 (+0.18) | 0.27 (-0.01) | 0.38 (+0.01) | 254 | 10.7 | -1 | 0.04 | 19 | 0.8 | 2373 | 45.75 | 44.6 | 45.9 | 44.15 |
| 2023-01-06 | 24.46 (-0.08) | 0.28 (0.0) | 0.37 (0.0) | -108 | 27.62 | 0 | 0.0 | 0 | 0.0 | 391 | 44.1 | 43.6 | 44.5 | 43.1 |
| 2022-12-30 | 24.54 (-0.13) | 0.28 (+0.02) | 0.37 (-0.01) | -198 | 18.89 | 0 | 0.0 | -19 | 1.81 | 1048 | 43.55 | 44.5 | 45.3 | 43.2 |
| 2022-12-23 | 24.67 (-0.08) | 0.26 (-0.04) | 0.38 (-0.03) | -139 | 8.51 | -54 | 3.3 | -50 | 3.06 | 1634 | 44.2 | 44.6 | 45.3 | 43.5 |
| 2022-12-16 | 24.75 (-0.11) | 0.3 (0.0) | 0.41 (-0.01) | 3 | 0.09 | -11 | 0.35 | -18 | 0.57 | 3164 | 44.75 | 46.1 | 46.8 | 44.75 |
| 2022-12-09 | 24.86 (+0.46) | 0.3 (0.0) | 0.42 (0.0) | 637 | 12.57 | 1 | 0.02 | -1 | 0.02 | 5068 | 46.1 | 45.65 | 47.15 | 45.3 |
| 2022-12-02 | 24.4 (+0.19) | 0.3 (+0.03) | 0.42 (0.0) | 232 | 4.59 | 49 | 0.97 | 6 | 0.12 | 5058 | 45.65 | 42.25 | 46.55 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 24.21 (-0.09) | 0.27 (+0.06) | 0.42 (+0.04) | -276 | 3.95 | 99 | 1.42 | 67 | 0.96 | 6984 | 43.5 | 42.1 | 46.25 | 41.5 |
| 2022-11-18 | 24.3 (-0.06) | 0.21 (0.0) | 0.38 (-0.03) | -91 | 6.22 | 7 | 0.48 | -45 | 3.07 | 1464 | 41.8 | 40.4 | 42.0 | 40.1 |
| 2022-11-11 | 24.36 (-0.03) | 0.21 (+0.01) | 0.41 (0.0) | 39 | 4.16 | 6 | 0.64 | -2 | 0.21 | 938 | 40.2 | 40.3 | 41.1 | 39.7 |
| 2022-11-04 | 24.39 (-0.09) | 0.2 (0.0) | 0.41 (+0.01) | -152 | 25.46 | 1 | 0.17 | 5 | 0.84 | 597 | 39.95 | 40.7 | 40.8 | 39.3 |
| 2022-10-28 | 24.48 (0.0) | 0.2 (0.0) | 0.4 (+0.05) | -12 | 0.98 | 0 | 0.0 | 82 | 6.7 | 1223 | 39.55 | 39.8 | 40.5 | 38.2 |
| 2022-10-21 | 24.48 (+0.06) | 0.2 (0.0) | 0.35 (-0.01) | 87 | 6.29 | 1 | 0.07 | -12 | 0.87 | 1383 | 38.8 | 39.05 | 41.15 | 38.45 |
| 2022-10-14 | 24.42 (-0.05) | 0.2 (0.0) | 0.36 (0.0) | -82 | 4.32 | -1 | 0.05 | 4 | 0.21 | 1898 | 39.7 | 43.45 | 43.45 | 38.3 |
| 2022-10-07 | 24.47 (+0.04) | 0.2 (-0.01) | 0.36 (-0.01) | 56 | 5.05 | 28 | 2.52 | -25 | 2.25 | 1109 | 43.45 | 41.6 | 44.2 | 41.3 |
| 2022-09-30 | 24.43 (0.0) | 0.21 (0.0) | 0.37 (0.0) | -11 | 0.67 | 2 | 0.12 | 0 | 0.0 | 1636 | 41.75 | 43.5 | 43.65 | 40.2 |
| 2022-09-23 | 24.43 (-0.2) | 0.21 (+0.04) | 0.37 (-0.01) | -234 | 14.7 | 54 | 3.39 | -9 | 0.57 | 1592 | 44.1 | 45.3 | 45.4 | 43.15 |
| 2022-09-16 | 24.63 (+0.02) | 0.17 (0.0) | 0.38 (-0.01) | -49 | 2.57 | 1 | 0.05 | -18 | 0.94 | 1908 | 45.3 | 44.5 | 46.4 | 43.9 |
| 2022-09-08 | 24.61 (+0.07) | 0.17 (-0.1) | 0.39 (-0.03) | 89 | 3.65 | -150 | 6.16 | -42 | 1.72 | 2436 | 44.25 | 46.0 | 46.0 | 43.25 |
| 2022-09-02 | 24.54 (-0.39) | 0.27 (-0.05) | 0.42 (0.0) | -574 | 9.05 | -79 | 1.25 | 2 | 0.03 | 6342 | 45.5 | 45.1 | 47.95 | 45.0 |
| 2022-08-26 | 24.93 (+0.09) | 0.32 (+0.01) | 0.42 (-0.01) | 130 | 3.12 | 2 | 0.05 | -24 | 0.58 | 4160 | 46.0 | 44.05 | 46.75 | 44.0 |
| 2022-08-19 | 24.84 (-0.38) | 0.31 (0.0) | 0.43 (+0.06) | -825 | 14.13 | 3 | 0.05 | 104 | 1.78 | 5839 | 44.5 | 41.7 | 46.5 | 40.8 |
| 2022-08-12 | 25.22 (+0.2) | 0.31 (0.0) | 0.37 (0.0) | 264 | 8.34 | 1 | 0.03 | -5 | 0.16 | 3164 | 41.7 | 36.8 | 42.3 | 36.7 |
| 2022-08-05 | 25.02 (-0.25) | 0.31 (0.0) | 0.37 (-0.01) | -363 | 34.87 | 3 | 0.29 | -20 | 1.92 | 1041 | 36.8 | 36.8 | 36.9 | 35.2 |
| 2022-07-29 | 25.27 (-0.12) | 0.31 (0.0) | 0.38 (0.0) | -196 | 23.31 | 3 | 0.36 | 0 | 0.0 | 841 | 36.5 | 37.0 | 37.3 | 36.3 |
| 2022-07-22 | 25.39 (-0.16) | 0.31 (-0.09) | 0.38 (-0.01) | -241 | 18.75 | -149 | 11.6 | -17 | 1.32 | 1285 | 36.55 | 36.0 | 36.8 | 35.5 |
| 2022-07-15 | 25.55 (-0.32) | 0.4 (+0.01) | 0.39 (-0.02) | -479 | 30.18 | 11 | 0.69 | -31 | 1.95 | 1587 | 35.95 | 38.0 | 38.95 | 35.05 |
| 2022-07-08 | 25.87 (-0.29) | 0.39 (0.0) | 0.41 (+0.06) | -479 | 31.62 | 4 | 0.26 | 94 | 6.2 | 1515 | 37.6 | 37.95 | 38.8 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 26.16 (-0.29) | 0.39 (-0.06) | 0.35 (+0.05) | -506 | 30.95 | 4 | 0.24 | 85 | 5.2 | 1635 | 37.45 | 41.7 | 41.7 | 37.35 |
| 2022-06-24 | 26.45 (+0.07) | 0.45 (-0.01) | 0.3 (+0.11) | 112 | 5.21 | -5 | 0.23 | 185 | 8.61 | 2149 | 41.2 | 41.35 | 42.4 | 40.1 |
| 2022-06-17 | 26.38 (-0.14) | 0.46 (0.0) | 0.19 (0.0) | -90 | 4.43 | -2 | 0.1 | -6 | 0.3 | 2030 | 40.95 | 40.9 | 42.0 | 40.0 |
| 2022-06-10 | 26.52 (-0.8) | 0.46 (0.0) | 0.19 (+0.01) | -1304 | 46.94 | 0 | 0.0 | 11 | 0.4 | 2778 | 40.9 | 39.25 | 42.2 | 39.0 |
| 2022-06-02 | 27.32 (-0.39) | 0.46 (0.0) | 0.18 (0.0) | -628 | 46.07 | 0 | 0.0 | 3 | 0.22 | 1363 | 39.3 | 38.7 | 39.8 | 38.7 |
| 2022-05-27 | 27.71 (-0.42) | 0.46 (0.0) | 0.18 (+0.01) | -668 | 49.05 | 0 | 0.0 | 18 | 1.32 | 1362 | 38.5 | 38.15 | 38.9 | 37.8 |
| 2022-05-20 | 28.13 (-0.41) | 0.46 (0.0) | 0.17 (+0.01) | -711 | 35.93 | -2 | 0.1 | 17 | 0.86 | 1979 | 38.1 | 39.6 | 39.7 | 37.7 |
| 2022-05-13 | 28.54 (-0.44) | 0.46 (0.0) | 0.16 (+0.02) | -723 | 25.74 | 1 | 0.04 | 26 | 0.93 | 2809 | 39.15 | 42.2 | 42.45 | 38.15 |
| 2022-05-06 | 28.98 (-0.13) | 0.46 (0.0) | 0.14 (-0.01) | -203 | 5.67 | 0 | 0.0 | -8 | 0.22 | 3578 | 42.25 | 45.6 | 46.1 | 42.05 |
| 2022-04-29 | 29.11 (+0.21) | 0.46 (0.0) | 0.15 (-0.02) | 344 | 9.59 | 0 | 0.0 | -32 | 0.89 | 3587 | 45.65 | 48.95 | 49.45 | 45.4 |
| 2022-04-22 | 28.9 (+1.0) | 0.46 (+0.09) | 0.17 (+0.01) | 1601 | 30.66 | 149 | 2.85 | 19 | 0.36 | 5222 | 49.5 | 48.5 | 50.1 | 47.4 |
| 2022-04-15 | 27.9 (+0.59) | 0.37 (+0.06) | 0.16 (-0.01) | 917 | 14.19 | 101 | 1.56 | -17 | 0.26 | 6461 | 48.3 | 48.05 | 50.3 | 47.3 |
| 2022-04-08 | 27.31 (+1.13) | 0.31 (+0.07) | 0.17 (-0.01) | 1814 | 27.76 | 114 | 1.74 | -18 | 0.28 | 6534 | 47.95 | 46.55 | 48.3 | 45.4 |
| 2022-04-01 | 26.18 (+1.12) | 0.24 (0.0) | 0.18 (-0.01) | 1803 | 21.37 | 0 | 0.0 | -12 | 0.14 | 8436 | 46.7 | 45.15 | 47.5 | 44.7 |
| 2022-03-25 | 25.06 (+0.46) | 0.24 (0.0) | 0.19 (-0.13) | 765 | 12.7 | 0 | 0.0 | -216 | 3.59 | 6025 | 45.0 | 43.7 | 45.4 | 43.6 |
| 2022-03-18 | 24.6 (+0.81) | 0.24 (+0.06) | 0.32 (-0.01) | 1279 | 21.77 | 100 | 1.7 | -19 | 0.32 | 5875 | 43.65 | 42.2 | 43.65 | 41.0 |
| 2022-03-11 | 23.79 (+0.55) | 0.18 (0.0) | 0.33 (-0.01) | 895 | 16.63 | 0 | 0.0 | -4 | 0.07 | 5383 | 42.15 | 41.6 | 42.5 | 38.9 |
| 2022-03-04 | 23.24 (+0.24) | 0.18 (+0.09) | 0.34 (+0.04) | 382 | 7.53 | 150 | 2.96 | 51 | 1.01 | 5073 | 41.6 | 40.3 | 41.8 | 39.7 |
| 2022-02-25 | 23.0 (+0.28) | 0.09 (+0.08) | 0.3 (-0.01) | 453 | 19.11 | 130 | 5.49 | -12 | 0.51 | 2370 | 39.2 | 37.75 | 39.7 | 37.5 |
| 2022-02-18 | 22.72 (+0.11) | 0.01 (0.0) | 0.31 (0.0) | 174 | 24.4 | 0 | 0.0 | 10 | 1.4 | 713 | 37.75 | 37.95 | 38.0 | 37.2 |
| 2022-02-11 | 22.61 (+0.16) | 0.01 (0.0) | 0.31 (+0.01) | 271 | 27.79 | 0 | 0.0 | 8 | 0.82 | 975 | 37.95 | 36.15 | 38.2 | 36.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 22.45 (-0.09) | 0.01 (0.0) | 0.3 (-0.03) | -148 | 27.11 | 0 | 0.0 | -39 | 7.14 | 546 | 36.05 | 36.5 | 36.5 | 35.8 |
| 2022-01-21 | 22.54 (-0.08) | 0.01 (0.0) | 0.33 (0.0) | -140 | 12.77 | 0 | 0.0 | -13 | 1.19 | 1096 | 36.3 | 37.2 | 37.45 | 36.25 |
| 2022-01-14 | 22.62 (+0.02) | 0.01 (0.0) | 0.33 (0.0) | 45 | 2.91 | 0 | 0.0 | 9 | 0.58 | 1549 | 37.3 | 37.55 | 38.9 | 37.0 |
| 2022-01-07 | 22.6 (+0.01) | 0.01 (0.0) | 0.33 (0.0) | 1 | 0.13 | 0 | 0.0 | -2 | 0.26 | 759 | 37.55 | 38.2 | 38.2 | 37.3 |
| 2021-12-30 | 22.59 (+0.03) | 0.01 (0.0) | 0.33 (+0.01) | 52 | 10.44 | 0 | 0.0 | 9 | 1.81 | 498 | 38.05 | 37.95 | 38.3 | 37.7 |
| 2021-12-24 | 22.56 (+0.06) | 0.01 (0.0) | 0.32 (-0.01) | 101 | 13.0 | 0 | 0.0 | -13 | 1.67 | 777 | 37.8 | 38.05 | 38.05 | 36.85 |
| 2021-12-17 | 22.5 (+0.03) | 0.01 (0.0) | 0.33 (0.0) | 37 | 2.6 | 0 | 0.0 | 1 | 0.07 | 1422 | 37.55 | 37.8 | 38.5 | 37.2 |
| 2021-12-10 | 22.47 (0.0) | 0.01 (0.0) | 0.33 (0.0) | 162 | 14.35 | 0 | 0.0 | 0 | 0.0 | 1129 | 37.6 | 37.2 | 37.75 | 36.85 |
| 2021-12-03 | 22.47 (+0.04) | 0.01 (0.0) | 0.33 (+0.01) | 69 | 7.9 | 0 | 0.0 | 14 | 1.6 | 873 | 37.1 | 36.9 | 37.3 | 36.6 |
| 2021-11-26 | 22.43 (-0.01) | 0.01 (0.0) | 0.32 (0.0) | -30 | 3.23 | 0 | 0.0 | 6 | 0.65 | 930 | 36.95 | 37.45 | 37.45 | 36.3 |
| 2021-11-19 | 22.44 (-0.49) | 0.01 (0.0) | 0.32 (+0.02) | 75 | 8.94 | 0 | 0.0 | 37 | 4.41 | 839 | 37.3 | 36.55 | 37.55 | 36.3 |
| 2021-11-12 | 22.93 (+0.03) | 0.01 (0.0) | 0.3 (+0.02) | 38 | 8.23 | 0 | 0.0 | 30 | 6.49 | 462 | 34.1 | 36.4 | 36.8 | 34.1 |
| 2021-11-05 | 22.9 (0.0) | 0.01 (0.0) | 0.28 (+0.02) | -8 | 1.21 | 0 | 0.0 | 40 | 6.06 | 660 | 35.05 | 36.95 | 36.95 | 35.0 |
| 2021-10-29 | 22.9 (-0.02) | 0.01 (0.0) | 0.26 (+0.05) | -35 | 6.48 | 0 | 0.0 | 79 | 14.63 | 540 | 36.8 | 36.5 | 37.25 | 36.4 |
| 2021-10-22 | 22.92 (-0.03) | 0.01 (0.0) | 0.21 (+0.02) | -56 | 8.19 | 0 | 0.0 | 28 | 4.09 | 684 | 36.7 | 36.5 | 37.6 | 36.3 |
| 2021-10-15 | 22.95 (-0.04) | 0.01 (0.0) | 0.19 (+0.08) | -74 | 11.71 | 0 | 0.0 | 122 | 19.3 | 632 | 36.55 | 36.8 | 36.8 | 35.6 |
| 2021-10-08 | 22.99 (-0.09) | 0.01 (0.0) | 0.11 (+0.09) | -130 | 6.39 | 0 | 0.0 | 140 | 6.89 | 2033 | 36.95 | 38.1 | 39.0 | 36.8 |
| 2021-10-01 | 23.08 (-0.17) | 0.01 (0.0) | 0.02 (-0.01) | -273 | 15.65 | 0 | 0.0 | -16 | 0.92 | 1744 | 37.8 | 36.0 | 38.3 | 35.9 |
| 2021-09-24 | 23.25 (-0.1) | 0.01 (0.0) | 0.03 (-0.02) | -169 | 16.58 | 0 | 0.0 | -25 | 2.45 | 1019 | 36.1 | 34.85 | 36.6 | 34.8 |
| 2021-09-17 | 23.35 (+0.01) | 0.01 (0.0) | 0.05 (-0.02) | 18 | 1.88 | 0 | 0.0 | -27 | 2.82 | 959 | 35.3 | 34.25 | 35.5 | 34.0 |
| 2021-09-10 | 23.34 (0.0) | 0.01 (0.0) | 0.07 (-0.01) | -18 | 7.93 | 0 | 0.0 | -22 | 9.69 | 227 | 33.9 | 34.1 | 34.3 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 23.34 (+0.04) | 0.01 (0.0) | 0.08 (+0.01) | 64 | 20.38 | 0 | 0.0 | 13 | 4.14 | 314 | 34.1 | 34.25 | 34.35 | 33.75 |
| 2021-08-27 | 23.3 (+0.03) | 0.01 (0.0) | 0.07 (+0.02) | 51 | 8.61 | 0 | 0.0 | 32 | 5.41 | 592 | 34.3 | 33.25 | 34.3 | 33.0 |
| 2021-08-20 | 23.27 (0.0) | 0.01 (0.0) | 0.05 (-0.01) | -13 | 1.62 | 0 | 0.0 | -4 | 0.5 | 804 | 33.2 | 34.0 | 34.0 | 33.05 |
| 2021-08-13 | 23.27 (-0.07) | 0.01 (0.0) | 0.06 (0.0) | -114 | 12.68 | 0 | 0.0 | 2 | 0.22 | 899 | 34.0 | 35.0 | 35.35 | 33.9 |
| 2021-08-06 | 23.34 (-0.01) | 0.01 (0.0) | 0.06 (+0.03) | -9 | 1.13 | 0 | 0.0 | 34 | 4.26 | 798 | 35.05 | 34.9 | 36.55 | 34.9 |
| 2021-07-30 | 23.35 (-0.2) | 0.01 (0.0) | 0.03 (0.0) | -180 | 13.02 | 0 | 0.0 | 0 | 0.0 | 1382 | 34.95 | 37.1 | 37.3 | 34.5 |
| 2021-07-23 | 23.55 (+0.1) | 0.01 (0.0) | 0.03 (0.0) | 85 | 9.28 | 0 | 0.0 | 4 | 0.44 | 916 | 37.0 | 36.95 | 37.55 | 36.85 |
| 2021-07-16 | 23.45 (-0.03) | 0.01 (-0.03) | 0.03 (+0.01) | -40 | 4.26 | -49 | 5.22 | 14 | 1.49 | 938 | 36.95 | 37.35 | 37.35 | 36.3 |
| 2021-07-09 | 23.48 (-0.02) | 0.04 (0.0) | 0.02 (-0.03) | -39 | 3.53 | 0 | 0.0 | -41 | 3.71 | 1106 | 37.15 | 37.15 | 37.5 | 37.0 |
| 2021-07-02 | 23.5 (-0.05) | 0.04 (+0.01) | 0.05 (-0.01) | -77 | 9.94 | -1 | 0.13 | -24 | 3.1 | 775 | 36.85 | 37.75 | 37.9 | 36.8 |
| 2021-06-25 | 23.55 (+0.01) | 0.03 (0.0) | 0.06 (+0.03) | 20 | 2.4 | 0 | 0.0 | 35 | 4.2 | 833 | 37.65 | 37.4 | 37.9 | 36.75 |
| 2021-06-18 | 23.54 (-0.03) | 0.03 (0.0) | 0.03 (+0.01) | -58 | 7.82 | 0 | 0.0 | 12 | 1.62 | 742 | 37.25 | 37.6 | 37.65 | 37.0 |
| 2021-06-11 | 23.57 (-0.03) | 0.03 (0.0) | 0.02 (-0.02) | -13 | 2.08 | 0 | 0.0 | -18 | 2.88 | 624 | 37.55 | 37.5 | 38.35 | 36.95 |
| 2021-06-04 | 23.6 (-0.12) | 0.03 (0.0) | 0.04 (+0.03) | -125 | 13.47 | 0 | 0.0 | 47 | 5.06 | 928 | 37.1 | 36.4 | 38.5 | 36.0 |
| 2021-05-28 | 23.72 (-2.09) | 0.03 (-0.01) | 0.01 (+0.01) | -115 | 5.46 | 1 | 0.05 | -19 | 0.9 | 2105 | 36.35 | 34.95 | 36.6 | 34.95 |
| 2021-05-21 | 25.81 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -86 | 6.45 | 0 | 0.0 | -50 | 3.75 | 1334 | 35.0 | 35.2 | 35.5 | 33.5 |
| 2021-05-14 | 25.88 (-0.2) | 0.04 (0.0) | 0.0 (-0.01) | -304 | 13.65 | 3 | 0.13 | -83 | 3.73 | 2227 | 35.35 | 38.1 | 38.3 | 34.65 |
| 2021-05-07 | 26.08 (-0.15) | 0.04 (0.0) | 0.01 (+0.01) | -221 | 10.76 | 0 | 0.0 | 16 | 0.78 | 2053 | 37.8 | 38.7 | 39.0 | 36.5 |
| 2021-04-29 | 26.23 (+0.05) | 0.04 (0.0) | 0.0 (0.0) | 71 | 5.55 | 0 | 0.0 | -16 | 1.25 | 1279 | 38.7 | 38.95 | 39.4 | 38.6 |
| 2021-04-23 | 26.18 (+0.16) | 0.04 (0.0) | 0.0 (-0.05) | 217 | 9.74 | 0 | 0.0 | -70 | 3.14 | 2229 | 38.95 | 39.1 | 40.1 | 38.8 |
| 2021-04-16 | 26.02 (+0.06) | 0.04 (0.0) | 0.05 (-0.01) | 84 | 4.1 | 0 | 0.0 | -15 | 0.73 | 2051 | 38.75 | 39.25 | 39.8 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 25.96 (-0.05) | 0.04 (0.0) | 0.06 (+0.01) | -76 | 5.3 | 0 | 0.0 | 17 | 1.18 | 1435 | 39.25 | 38.9 | 39.85 | 38.55 |
| 2021-04-01 | 26.01 (-0.1) | 0.04 (+0.02) | 0.05 (+0.05) | -136 | 9.1 | 0 | 0.0 | 76 | 5.09 | 1494 | 38.85 | 39.2 | 39.65 | 38.5 |
| 2021-03-26 | 26.11 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -14 | 0.61 | 1 | 0.04 | -11 | 0.48 | 2301 | 38.95 | 37.6 | 39.4 | 37.55 |
| 2021-03-19 | 26.11 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -6 | 0.54 | -11 | 1.0 | -7 | 0.64 | 1101 | 37.2 | 37.35 | 37.7 | 37.0 |
| 2021-03-12 | 26.12 (+0.04) | 0.02 (-0.01) | 0.0 (-0.02) | 58 | 5.85 | -12 | 1.21 | -22 | 2.22 | 992 | 37.4 | 36.8 | 38.2 | 36.75 |
| 2021-03-05 | 26.08 (+0.04) | 0.03 (0.0) | 0.02 (+0.02) | 48 | 9.45 | 2 | 0.39 | 14 | 2.76 | 508 | 36.7 | 37.0 | 37.0 | 36.15 |
| 2021-02-26 | 26.04 (+0.05) | 0.03 (0.0) | 0.0 (0.0) | 82 | 6.29 | 1 | 0.08 | -5 | 0.38 | 1303 | 36.8 | 36.6 | 37.75 | 36.6 |
| 2021-02-19 | 25.99 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 3 | 0.32 | 2 | 0.22 | -6 | 0.65 | 929 | 36.6 | 36.0 | 36.6 | 35.7 |
| 2021-02-05 | 25.98 (-0.03) | 0.03 (0.0) | 0.0 (-0.01) | -55 | 5.54 | 1 | 0.1 | -35 | 3.53 | 992 | 35.7 | 34.75 | 36.35 | 34.2 |
| 2021-01-29 | 26.01 (-0.08) | 0.03 (0.0) | 0.01 (0.0) | -115 | 10.48 | 0 | 0.0 | 1 | 0.09 | 1097 | 34.85 | 36.05 | 36.8 | 34.85 |
| 2021-01-22 | 26.09 (-0.05) | 0.03 (0.0) | 0.01 (0.0) | -157 | 14.73 | 1 | 0.09 | -3 | 0.28 | 1066 | 36.05 | 36.85 | 37.4 | 35.75 |
| 2021-01-15 | 26.14 (-0.16) | 0.03 (0.0) | 0.01 (-0.01) | -223 | 14.2 | 0 | 0.0 | -21 | 1.34 | 1570 | 36.8 | 38.4 | 38.8 | 36.75 |
| 2021-01-08 | 26.3 (+0.06) | 0.03 (0.0) | 0.02 (0.0) | 60 | 3.56 | 0 | 0.0 | 2 | 0.12 | 1687 | 38.5 | 39.55 | 40.05 | 38.35 |
| 2020-12-31 | 26.24 (+0.1) | 0.03 (0.0) | 0.02 (+0.02) | 137 | 11.88 | 0 | 0.0 | 29 | 2.52 | 1153 | 39.55 | 38.2 | 39.75 | 38.2 |
| 2020-12-25 | 26.14 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | -1 | 0.1 | 968 | 38.2 | 38.6 | 38.85 | 38.2 |
| 2020-12-18 | 26.15 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 36 | 4.88 | 1 | 0.14 | 2 | 0.27 | 737 | 38.55 | 38.8 | 39.6 | 38.4 |
| 2020-12-11 | 26.12 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | 46 | 3.67 | 0 | 0.0 | 0 | 0.0 | 1254 | 38.8 | 40.2 | 40.25 | 38.4 |
| 2020-12-04 | 26.13 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -77 | 5.8 | 0 | 0.0 | 0 | 0.0 | 1327 | 40.25 | 40.9 | 41.2 | 40.05 |
| 2020-11-27 | 26.19 (+0.08) | 0.03 (0.0) | 0.0 (0.0) | 89 | 5.34 | 1 | 0.06 | 0 | 0.0 | 1666 | 40.55 | 38.85 | 40.8 | 38.7 |
| 2020-11-20 | 26.11 (+0.03) | 0.03 (0.0) | 0.0 (-0.01) | 53 | 4.43 | 0 | 0.0 | -21 | 1.76 | 1196 | 38.85 | 39.0 | 39.45 | 38.5 |
| 2020-11-13 | 26.08 (-0.07) | 0.03 (0.0) | 0.01 (0.0) | -100 | 4.55 | 0 | 0.0 | 10 | 0.46 | 2197 | 39.0 | 38.2 | 40.15 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 26.15 (+0.08) | 0.03 (+0.01) | 0.01 (+0.01) | 92 | 7.89 | 3 | 0.26 | -183 | 15.69 | 1166 | 38.1 | 37.3 | 38.1 | 36.95 |
| 2020-10-30 | 26.07 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 63 | 4.23 | 0 | 0.0 | -166 | 11.13 | 1491 | 37.15 | 37.25 | 37.6 | 37.0 |
| 2020-10-23 | 26.03 (-0.07) | 0.02 (0.0) | 0.0 (0.0) | -40 | 3.27 | -1 | 0.08 | -278 | 22.73 | 1223 | 37.3 | 37.7 | 38.0 | 37.1 |
| 2020-10-16 | 26.1 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 41 | 1.62 | 0 | 0.0 | -519 | 20.46 | 2537 | 37.5 | 37.85 | 38.3 | 37.35 |
| 2020-10-08 | 26.07 (+0.07) | 0.02 (0.0) | 0.0 (0.0) | 47 | 3.6 | 1 | 0.08 | -83 | 6.35 | 1307 | 37.85 | 38.2 | 38.95 | 37.55 |
| 2020-09-30 | 26.0 (+0.09) | 0.02 (-0.02) | 0.0 (-0.03) | 145 | 18.45 | 0 | 0.0 | -81 | 10.31 | 786 | 38.15 | 38.4 | 38.65 | 37.9 |
| 2020-09-25 | 25.91 (-0.18) | 0.04 (0.0) | 0.03 (+0.03) | -272 | 11.13 | -1 | 0.04 | -293 | 11.99 | 2443 | 38.1 | 40.5 | 40.85 | 37.8 |
| 2020-09-18 | 26.09 (+0.22) | 0.04 (0.0) | 0.0 (0.0) | 319 | 12.35 | -1 | 0.04 | -350 | 13.55 | 2583 | 40.75 | 39.0 | 41.25 | 38.9 |
| 2020-09-11 | 25.87 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -127 | 7.37 | 0 | 0.0 | -110 | 6.38 | 1724 | 39.1 | 40.75 | 40.85 | 39.0 |
| 2020-09-04 | 25.94 (+0.15) | 0.04 (0.0) | 0.0 (0.0) | 223 | 14.78 | 1 | 0.07 | -243 | 16.1 | 1509 | 40.75 | 41.85 | 41.85 | 40.4 |
| 2020-08-28 | 25.79 (+0.2) | 0.04 (0.0) | 0.0 (0.0) | 331 | 19.31 | 0 | 0.0 | -81 | 4.73 | 1714 | 41.6 | 40.05 | 41.75 | 40.05 |
| 2020-08-21 | 25.59 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -56 | 2.51 | 0 | 0.0 | -29 | 1.3 | 2228 | 40.4 | 40.4 | 41.15 | 38.5 |
| 2020-08-14 | 25.59 (-0.12) | 0.04 (0.0) | 0.0 (0.0) | -198 | 7.8 | 0 | 0.0 | -20 | 0.79 | 2539 | 40.6 | 42.4 | 42.5 | 40.15 |
| 2020-08-07 | 25.71 (-0.23) | 0.04 (0.0) | 0.0 (0.0) | -114 | 4.75 | 0 | 0.0 | -123 | 5.12 | 2400 | 42.3 | 43.5 | 43.65 | 42.3 |
| 2020-07-31 | 25.94 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 230 | 5.26 | -1 | 0.02 | -201 | 4.6 | 4369 | 43.2 | 44.85 | 44.9 | 42.65 |
| 2020-07-24 | 25.86 (+0.75) | 0.04 (0.0) | 0.0 (-0.11) | 897 | 11.63 | -2 | 0.03 | -274 | 3.55 | 7712 | 44.9 | 42.85 | 45.9 | 42.3 |
| 2020-07-17 | 25.11 (+0.01) | 0.04 (+0.02) | 0.11 (-0.17) | -136 | 2.56 | 37 | 0.7 | -243 | 4.58 | 5310 | 42.6 | 45.0 | 45.2 | 42.15 |
| 2020-07-10 | 25.1 (-1.34) | 0.02 (0.0) | 0.28 (+0.24) | -1911 | 12.6 | 0 | 0.0 | 316 | 2.08 | 15171 | 44.8 | 45.8 | 48.6 | 44.8 |
| 2020-07-03 | 26.44 (-0.23) | 0.02 (0.0) | 0.04 (0.0) | -241 | 6.27 | 0 | 0.0 | -80 | 2.08 | 3846 | 45.25 | 43.55 | 45.9 | 43.55 |
| 2020-06-24 | 26.67 (+0.07) | 0.02 (0.0) | 0.04 (+0.04) | 42 | 0.76 | 0 | 0.0 | 58 | 1.05 | 5530 | 34.5 | 46.25 | 47.15 | 34.45 |
| 2020-06-19 | 26.6 (-0.48) | 0.02 (0.0) | 0.0 (-0.04) | -725 | 4.79 | 0 | 0.0 | -303 | 2.0 | 15138 | 45.6 | 39.6 | 47.6 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 27.08 (-0.2) | 0.02 (0.0) | 0.04 (0.0) | 132 | 3.99 | 0 | 0.0 | -2 | 0.06 | 3311 | 39.6 | 39.45 | 41.3 | 38.2 |
| 2020-06-05 | 27.28 (+0.13) | 0.02 (0.0) | 0.04 (0.0) | 192 | 17.25 | 0 | 0.0 | 1 | 0.09 | 1113 | 39.2 | 38.55 | 39.2 | 38.5 |
| 2020-05-29 | 27.15 (+0.06) | 0.02 (0.0) | 0.04 (0.0) | 93 | 6.18 | 0 | 0.0 | -7 | 0.46 | 1506 | 38.4 | 39.05 | 39.85 | 38.0 |
| 2020-05-22 | 27.09 (-0.89) | 0.02 (0.0) | 0.04 (+0.02) | 167 | 8.55 | 0 | 0.0 | 31 | 1.59 | 1954 | 38.95 | 37.65 | 39.75 | 37.65 |
| 2020-05-15 | 27.98 (+0.03) | 0.02 (0.0) | 0.02 (0.0) | 28 | 1.65 | 0 | 0.0 | 4 | 0.24 | 1692 | 37.8 | 37.2 | 39.0 | 37.15 |
| 2020-05-08 | 27.95 (-0.11) | 0.02 (0.0) | 0.02 (0.0) | -112 | 6.3 | 0 | 0.0 | 0 | 0.0 | 1779 | 37.15 | 35.4 | 38.5 | 35.4 |
| 2020-04-30 | 28.06 (+0.09) | 0.02 (+0.01) | 0.02 (0.0) | 117 | 14.53 | 2 | 0.25 | -2 | 0.25 | 805 | 36.0 | 35.55 | 36.4 | 35.3 |
| 2020-04-24 | 27.97 (+0.02) | 0.01 (0.0) | 0.02 (-0.01) | 19 | 1.76 | 0 | 0.0 | -8 | 0.74 | 1081 | 35.3 | 35.6 | 36.2 | 34.2 |
| 2020-04-17 | 27.95 (+0.24) | 0.01 (0.0) | 0.03 (0.0) | 330 | 15.1 | 0 | 0.0 | -1 | 0.05 | 2186 | 36.0 | 34.3 | 36.55 | 33.25 |
| 2020-04-10 | 27.71 (+0.15) | 0.01 (0.0) | 0.03 (0.0) | 203 | 10.84 | 0 | 0.0 | 3 | 0.16 | 1873 | 34.5 | 35.5 | 35.5 | 34.15 |
| 2020-04-01 | 27.56 (+0.12) | 0.01 (0.0) | 0.03 (0.0) | 189 | 13.66 | 0 | 0.0 | -2 | 0.14 | 1384 | 34.1 | 31.5 | 34.1 | 30.9 |
| 2020-03-27 | 27.44 (+0.08) | 0.01 (-0.01) | 0.03 (0.0) | 288 | 12.95 | -1 | 0.04 | -6 | 0.27 | 2224 | 31.55 | 29.0 | 32.1 | 28.05 |
| 2020-03-20 | 27.36 (-0.01) | 0.02 (0.0) | 0.03 (+0.01) | 208 | 4.08 | -3 | 0.06 | 14 | 0.27 | 5102 | 36.45 | 32.8 | 36.8 | 27.65 |
| 2020-03-13 | 27.37 (+0.1) | 0.02 (0.0) | 0.02 (0.0) | 98 | 2.57 | 0 | 0.0 | 0 | 0.0 | 3817 | 32.3 | 37.95 | 38.5 | 31.6 |
| 2020-03-06 | 27.27 (+0.18) | 0.02 (0.0) | 0.02 (+0.01) | 281 | 23.05 | 0 | 0.0 | 11 | 0.9 | 1219 | 37.5 | 35.3 | 37.6 | 35.2 |
| 2020-02-27 | 27.09 (-0.05) | 0.02 (0.0) | 0.01 (-0.01) | -79 | 9.1 | 0 | 0.0 | -11 | 1.27 | 868 | 36.2 | 36.7 | 37.45 | 36.2 |
| 2020-02-21 | 27.14 (-0.05) | 0.02 (0.0) | 0.02 (+0.01) | -75 | 7.67 | 0 | 0.0 | 9 | 0.92 | 978 | 37.0 | 37.15 | 37.75 | 36.75 |
| 2020-02-14 | 27.19 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -34 | 2.59 | 0 | 0.0 | 5 | 0.38 | 1313 | 37.15 | 37.1 | 37.7 | 36.35 |
| 2020-02-07 | 27.23 (-0.05) | 0.02 (0.0) | 0.01 (+0.01) | -68 | 4.82 | 0 | 0.0 | 9 | 0.64 | 1410 | 37.5 | 37.1 | 38.5 | 35.2 |
| 2020-01-31 | 27.28 (+0.05) | 0.02 (0.0) | 0.0 (-0.07) | 58 | 4.18 | 0 | 0.0 | -88 | 6.35 | 1386 | 38.0 | 41.1 | 41.1 | 37.85 |
| 2020-01-20 | 27.23 (+0.01) | 0.02 (0.0) | 0.07 (+0.01) | 12 | 4.84 | 0 | 0.0 | 11 | 4.44 | 248 | 40.55 | 40.7 | 41.1 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 27.22 (+0.11) | 0.02 (0.0) | 0.06 (+0.03) | 158 | 5.58 | -3 | 0.11 | 38 | 1.34 | 2830 | 40.9 | 39.5 | 41.5 | 39.5 |
| 2020-01-10 | 27.11 (-0.19) | 0.02 (0.0) | 0.03 (+0.02) | -13 | 0.75 | 0 | 0.0 | 32 | 1.84 | 1741 | 39.5 | 40.0 | 40.0 | 38.8 |
| 2020-01-03 | 27.3 (-0.01) | 0.02 (0.0) | 0.01 (+0.01) | -27 | 4.71 | 0 | 0.0 | 11 | 1.92 | 573 | 40.0 | 34.6 | 40.55 | 34.45 |
| 2019-12-31 | 27.31 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -45 | 12.03 | 0 | 0.0 | 3 | 0.8 | 374 | 40.25 | 40.45 | 40.55 | 40.05 |
| 2019-12-27 | 27.34 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | -8 | 0.72 | -6 | 0.54 | -2 | 0.18 | 1110 | 40.45 | 40.4 | 41.0 | 40.1 |
| 2019-12-20 | 27.31 (-0.22) | 0.02 (0.0) | 0.0 (0.0) | -428 | 14.55 | 0 | 0.0 | -93 | 3.16 | 2942 | 40.4 | 40.0 | 41.75 | 39.7 |
| 2019-12-13 | 27.53 (-0.41) | 0.02 (0.0) | 0.0 (-0.06) | -605 | 25.62 | 0 | 0.0 | -102 | 4.32 | 2361 | 39.6 | 41.55 | 41.55 | 39.45 |
| 2019-12-06 | 27.94 (-0.1) | 0.02 (0.0) | 0.06 (0.0) | -270 | 5.09 | 0 | 0.0 | 1 | 0.02 | 5302 | 41.5 | 42.15 | 43.55 | 41.3 |
| 2019-11-29 | 28.04 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 25 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2811 | 42.25 | 42.0 | 43.3 | 41.45 |
| 2019-11-22 | 28.04 (-0.13) | 0.02 (0.0) | 0.06 (0.0) | -184 | 5.36 | 0 | 0.0 | 2 | 0.06 | 3431 | 41.8 | 39.15 | 42.3 | 38.8 |
| 2019-11-15 | 28.17 (-0.15) | 0.02 (0.0) | 0.06 (+0.03) | -309 | 17.72 | -1 | 0.06 | 42 | 2.41 | 1744 | 39.15 | 39.6 | 40.45 | 39.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 21.22 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -94 | 16.29 | 0 | 0.0 | 1 | 0.17 | 577 | 52.7 | 53.8 | 53.9 | 52.5 |
| 2024-06-28 | 21.28 (+0.16) | 0.0 (0.0) | 0.37 (+0.06) | 872 | 6.49 | 0 | 0.0 | 101 | 0.75 | 13443 | 53.7 | 52.5 | 56.5 | 50.2 |
| 2024-05-31 | 21.12 (-0.54) | 0.0 (0.0) | 0.31 (-0.39) | -1204 | 10.44 | 0 | 0.0 | -632 | 5.48 | 11537 | 52.5 | 55.5 | 55.6 | 51.3 |
| 2024-04-30 | 21.66 (-2.04) | 0.0 (0.0) | 0.7 (+0.15) | -3779 | 27.0 | -4 | 0.03 | 236 | 1.69 | 13995 | 55.6 | 60.3 | 61.6 | 55.4 |
| 2024-03-29 | 23.7 (+0.83) | 0.0 (-0.02) | 0.55 (+0.04) | 1249 | 6.3 | -135 | 0.68 | 80 | 0.4 | 19829 | 60.3 | 61.8 | 62.6 | 57.2 |
| 2024-02-29 | 22.87 (+0.15) | 0.02 (-0.06) | 0.51 (+0.06) | 491 | 3.25 | -109 | 0.72 | 89 | 0.59 | 15118 | 61.4 | 56.5 | 62.7 | 55.8 |
| 2024-01-31 | 22.72 (-0.63) | 0.08 (-0.01) | 0.45 (-0.14) | -1009 | 7.24 | -1 | 0.01 | -229 | 1.64 | 13930 | 56.4 | 61.2 | 61.7 | 56.1 |
| 2023-12-29 | 23.35 (-0.23) | 0.09 (-0.2) | 0.59 (-0.01) | -86 | 0.39 | -323 | 1.47 | -2 | 0.01 | 22003 | 61.1 | 61.8 | 63.4 | 59.7 |
| 2023-11-30 | 23.58 (-0.91) | 0.29 (-0.07) | 0.6 (+0.15) | -2555 | 8.1 | -110 | 0.35 | 237 | 0.75 | 31552 | 61.5 | 61.1 | 65.8 | 59.6 |
| 2023-10-31 | 24.49 (-1.42) | 0.36 (-0.4) | 0.45 (-0.07) | -3052 | 13.42 | -651 | 2.86 | -116 | 0.51 | 22747 | 60.5 | 59.9 | 64.5 | 56.8 |
| 2023-09-28 | 25.91 (-0.75) | 0.76 (-0.26) | 0.52 (+0.17) | -1375 | 8.63 | -421 | 2.64 | 286 | 1.79 | 15937 | 59.9 | 54.0 | 62.5 | 54.0 |
| 2023-08-31 | 26.66 (-0.33) | 1.02 (-0.19) | 0.35 (-0.07) | -637 | 3.45 | -328 | 1.77 | -114 | 0.62 | 18490 | 54.0 | 62.9 | 62.9 | 52.0 |
| 2023-07-31 | 26.99 (+0.26) | 1.21 (-2.4) | 0.42 (-0.16) | 526 | 1.28 | -4685 | 11.38 | -271 | 0.66 | 41170 | 61.8 | 70.8 | 71.8 | 60.5 |
| 2023-06-30 | 26.73 (+1.37) | 3.61 (-1.87) | 0.58 (+0.15) | 2808 | 6.09 | -3079 | 6.68 | 252 | 0.55 | 46071 | 70.7 | 63.6 | 72.3 | 59.8 |
| 2023-05-31 | 25.36 (+0.41) | 5.48 (-0.16) | 0.43 (-0.02) | 1633 | 2.82 | -83 | 0.14 | -14 | 0.02 | 57810 | 63.6 | 69.0 | 75.6 | 62.2 |
| 2023-04-28 | 24.95 (+0.13) | 5.64 (+0.25) | 0.45 (-0.67) | -215 | 0.26 | 404 | 0.48 | -1089 | 1.3 | 83606 | 68.4 | 69.5 | 75.7 | 65.2 |
| 2023-03-31 | 24.82 (-0.15) | 5.39 (+3.53) | 1.12 (+0.37) | 57 | 0.04 | 6389 | 3.98 | 594 | 0.37 | 160645 | 69.0 | 59.7 | 74.8 | 58.9 |
| 2023-02-24 | 24.97 (-0.24) | 1.86 (+1.5) | 0.75 (+0.36) | -859 | 1.16 | 2430 | 3.27 | 579 | 0.78 | 74262 | 60.0 | 50.3 | 63.5 | 49.5 |
| 2023-01-31 | 25.21 (+0.67) | 0.36 (+0.08) | 0.39 (+0.02) | 1059 | 12.47 | 134 | 1.58 | 42 | 0.49 | 8490 | 48.95 | 43.6 | 49.45 | 43.1 |
| 2022-12-30 | 24.54 (+0.29) | 0.28 (-0.02) | 0.37 (-0.06) | 520 | 4.03 | -63 | 0.49 | -106 | 0.82 | 12890 | 43.55 | 45.2 | 47.15 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 24.25 (-0.2) | 0.3 (+0.1) | 0.43 (+0.03) | -405 | 3.15 | 160 | 1.24 | 49 | 0.38 | 12875 | 45.15 | 39.6 | 46.25 | 39.5 |
| 2022-10-31 | 24.45 (+0.02) | 0.2 (-0.01) | 0.4 (+0.03) | -11 | 0.19 | 29 | 0.5 | 49 | 0.84 | 5810 | 39.55 | 41.6 | 44.2 | 38.2 |
| 2022-09-30 | 24.43 (-0.25) | 0.21 (-0.11) | 0.37 (-0.07) | -406 | 4.18 | -173 | 1.78 | -100 | 1.03 | 9719 | 41.75 | 46.5 | 47.4 | 40.2 |
| 2022-08-31 | 24.68 (-0.59) | 0.32 (+0.01) | 0.44 (+0.06) | -1167 | 6.34 | 10 | 0.05 | 88 | 0.48 | 18403 | 46.5 | 36.8 | 47.95 | 35.2 |
| 2022-07-29 | 25.27 (-0.96) | 0.31 (-0.08) | 0.38 (+0.06) | -1543 | 27.74 | -129 | 2.32 | 97 | 1.74 | 5562 | 36.5 | 38.6 | 39.25 | 35.05 |
| 2022-06-30 | 26.23 (-1.27) | 0.39 (-0.07) | 0.32 (+0.14) | -1926 | 21.83 | -5 | 0.06 | 223 | 2.53 | 8821 | 38.65 | 39.4 | 42.4 | 38.6 |
| 2022-05-31 | 27.5 (-1.61) | 0.46 (0.0) | 0.18 (+0.03) | -2647 | 25.13 | -1 | 0.01 | 57 | 0.54 | 10534 | 39.0 | 45.6 | 46.1 | 37.7 |
| 2022-04-29 | 29.11 (+2.85) | 0.46 (+0.22) | 0.15 (-0.03) | 4545 | 19.74 | 364 | 1.58 | -48 | 0.21 | 23027 | 45.65 | 47.5 | 50.3 | 45.4 |
| 2022-03-31 | 26.26 (+3.26) | 0.24 (+0.15) | 0.18 (-0.12) | 5255 | 17.77 | 250 | 0.85 | -200 | 0.68 | 29572 | 47.15 | 40.3 | 47.35 | 38.9 |
| 2022-02-25 | 23.0 (+0.55) | 0.09 (+0.08) | 0.3 (0.0) | 898 | 22.13 | 130 | 3.2 | 6 | 0.15 | 4058 | 39.2 | 36.15 | 39.7 | 36.15 |
| 2022-01-26 | 22.45 (-0.14) | 0.01 (0.0) | 0.3 (-0.03) | -242 | 6.13 | 0 | 0.0 | -45 | 1.14 | 3951 | 36.05 | 38.2 | 38.9 | 35.8 |
| 2021-12-30 | 22.59 (+0.16) | 0.01 (0.0) | 0.33 (+0.01) | 417 | 9.76 | 0 | 0.0 | 8 | 0.19 | 4274 | 38.05 | 37.0 | 38.5 | 36.85 |
| 2021-11-30 | 22.43 (-0.47) | 0.01 (0.0) | 0.32 (+0.06) | 79 | 2.38 | 0 | 0.0 | 116 | 3.49 | 3321 | 37.0 | 36.95 | 37.55 | 34.1 |
| 2021-10-29 | 22.9 (-0.24) | 0.01 (0.0) | 0.26 (+0.24) | -393 | 9.02 | 0 | 0.0 | 369 | 8.47 | 4358 | 36.8 | 38.3 | 39.0 | 35.6 |
| 2021-09-30 | 23.14 (-0.17) | 0.01 (0.0) | 0.02 (-0.06) | -292 | 7.88 | 0 | 0.0 | -84 | 2.27 | 3704 | 38.0 | 34.05 | 38.0 | 33.5 |
| 2021-08-31 | 23.31 (-0.04) | 0.01 (0.0) | 0.08 (+0.05) | -73 | 2.29 | 0 | 0.0 | 71 | 2.23 | 3189 | 34.1 | 34.9 | 36.55 | 33.0 |
| 2021-07-30 | 23.35 (-0.17) | 0.01 (-0.03) | 0.03 (-0.03) | -206 | 4.34 | -50 | 1.05 | -36 | 0.76 | 4748 | 34.95 | 37.0 | 37.55 | 34.5 |
| 2021-06-30 | 23.52 (-0.16) | 0.04 (+0.01) | 0.06 (+0.05) | -171 | 5.1 | 0 | 0.0 | 65 | 1.94 | 3353 | 37.0 | 36.35 | 38.5 | 36.0 |
| 2021-05-31 | 23.68 (-2.55) | 0.03 (-0.01) | 0.01 (+0.01) | -776 | 9.86 | 4 | 0.05 | -136 | 1.73 | 7867 | 36.15 | 38.7 | 39.0 | 33.5 |
| 2021-04-29 | 26.23 (+0.21) | 0.04 (0.0) | 0.0 (-0.05) | 278 | 3.77 | 0 | 0.0 | -84 | 1.14 | 7368 | 38.7 | 39.0 | 40.1 | 38.1 |
| 2021-03-31 | 26.02 (-0.02) | 0.04 (+0.01) | 0.05 (+0.05) | -32 | 0.53 | -20 | 0.33 | 50 | 0.83 | 6025 | 39.05 | 37.0 | 39.65 | 36.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 26.04 (+0.03) | 0.03 (0.0) | 0.0 (-0.01) | 30 | 0.93 | 4 | 0.12 | -46 | 1.43 | 3225 | 36.8 | 34.75 | 37.75 | 34.2 |
| 2021-01-29 | 26.01 (-0.23) | 0.03 (0.0) | 0.01 (-0.01) | -435 | 8.02 | 1 | 0.02 | -21 | 0.39 | 5422 | 34.85 | 39.55 | 40.05 | 34.85 |
| 2020-12-31 | 26.24 (+0.12) | 0.03 (0.0) | 0.02 (+0.02) | 253 | 5.03 | 1 | 0.02 | 30 | 0.6 | 5027 | 39.55 | 41.0 | 41.0 | 38.2 |
| 2020-11-30 | 26.12 (+0.05) | 0.03 (+0.01) | 0.0 (0.0) | 22 | 0.33 | 4 | 0.06 | -194 | 2.92 | 6640 | 40.75 | 37.3 | 41.2 | 36.95 |
| 2020-10-30 | 26.07 (+0.07) | 0.02 (0.0) | 0.0 (0.0) | 111 | 1.69 | 0 | 0.0 | -1046 | 15.95 | 6560 | 37.15 | 38.2 | 38.95 | 37.0 |
| 2020-09-30 | 26.0 (+0.19) | 0.02 (-0.02) | 0.0 (0.0) | 257 | 2.92 | -2 | 0.02 | -1077 | 12.22 | 8810 | 38.15 | 41.45 | 41.45 | 37.8 |
| 2020-08-31 | 25.81 (-0.13) | 0.04 (0.0) | 0.0 (0.0) | -6 | 0.07 | 1 | 0.01 | -253 | 2.77 | 9118 | 41.45 | 43.5 | 43.65 | 38.5 |
| 2020-07-31 | 25.94 (-0.71) | 0.04 (+0.02) | 0.0 (-0.02) | -1136 | 3.21 | 34 | 0.1 | -453 | 1.28 | 35396 | 43.2 | 44.2 | 48.6 | 42.15 |
| 2020-06-30 | 26.65 (-0.5) | 0.02 (0.0) | 0.02 (-0.02) | -384 | 1.47 | 0 | 0.0 | -275 | 1.05 | 26106 | 44.0 | 38.55 | 47.6 | 34.45 |
| 2020-05-29 | 27.15 (-0.91) | 0.02 (0.0) | 0.04 (+0.02) | 176 | 2.54 | 0 | 0.0 | 28 | 0.4 | 6932 | 38.4 | 35.4 | 39.85 | 35.4 |
| 2020-04-30 | 28.06 (+0.55) | 0.02 (+0.01) | 0.02 (-0.01) | 760 | 11.94 | 2 | 0.03 | -8 | 0.13 | 6366 | 36.0 | 32.85 | 36.55 | 32.65 |
| 2020-03-31 | 27.51 (+0.42) | 0.01 (-0.01) | 0.03 (+0.02) | 973 | 7.3 | -4 | 0.03 | 17 | 0.13 | 13329 | 32.85 | 35.3 | 38.5 | 27.65 |
| 2020-02-27 | 27.09 (-0.19) | 0.02 (0.0) | 0.01 (+0.01) | -256 | 5.6 | 0 | 0.0 | 12 | 0.26 | 4571 | 36.2 | 37.1 | 38.5 | 35.2 |
| 2020-01-31 | 27.28 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | 188 | 2.77 | -3 | 0.04 | 4 | 0.06 | 6780 | 38.0 | 34.6 | 41.5 | 34.45 |
| 2019-12-31 | 27.31 (-0.73) | 0.02 (0.0) | 0.0 (-0.06) | -1356 | 11.21 | -6 | 0.05 | -193 | 1.6 | 12091 | 40.25 | 42.15 | 43.55 | 39.45 |
| 2019-11-29 | 28.04 (-0.58) | 0.02 (0.0) | 0.06 (+0.05) | -910 | 9.08 | -1 | 0.01 | 72 | 0.72 | 10017 | 42.25 | 41.3 | 43.3 | 38.8 |
| 2019-10-31 | 28.62 (-2.1) | 0.02 (-0.01) | 0.01 (-0.01) | -3064 | 28.23 | -12 | 0.11 | -19 | 0.18 | 10854 | 41.45 | 43.4 | 44.1 | 40.1 |
| 2019-09-27 | 30.72 (-1.44) | 0.03 (+0.01) | 0.02 (+0.02) | -1529 | 17.83 | 22 | 0.26 | -80 | 0.93 | 8576 | 43.4 | 44.0 | 47.1 | 42.95 |
| 2019-08-30 | 32.16 (-1.85) | 0.02 (0.0) | 0.0 (-0.25) | -2882 | 26.0 | -2 | 0.02 | -382 | 3.45 | 11083 | 43.8 | 49.15 | 49.15 | 43.25 |
| 2019-07-31 | 34.01 () | 0.02 () | 0.25 () | 667 | 0 | 0 | 0 | -133 | 0 | 0 | ||||
