4138 曜亞 (上櫃) - 醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 63.2 | 103 | 6 | 0 | 0 | 0.0% | 1.37% | 6.2% | 46 | -51.95% | 0.15% | 0.67% | 6.03% |
| 2022-12-26 | 62.6 | 97 | -6 | 0 | 0 | 0.0% | 1.29% | -5.84% | 96 | 419.74% | 0.32% | 0.7% | 5.89% |
| 2022-12-23 | 62.2 | 103 | 7 | 0 | 0 | 0.0% | 1.37% | 7.03% | 18 | -22.25% | 0.06% | 0.8% | 5.59% |
| 2022-12-22 | 61.7 | 96 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 23 | 35.38% | 0.08% | 0.89% | 5.53% |
| 2022-12-21 | 61.6 | 96 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 17 | -67.44% | 0.06% | 1.0% | 5.6% |
| 2022-12-20 | 61.4 | 96 | 7 | 0 | 0 | 0.0% | 1.28% | 7.56% | 54 | -56.6% | 0.18% | 1.14% | 5.61% |
| 2022-12-19 | 63.2 | 89 | 4 | 0 | 0 | 0.0% | 1.19% | 5.31% | 124 | 171.96% | 0.42% | 1.57% | 5.46% |
| 2022-12-16 | 61.2 | 85 | 5 | 0 | 0 | 0.0% | 1.13% | 5.61% | 45 | -22.83% | 0.15% | 1.99% | 5.26% |
| 2022-12-15 | 61.2 | 80 | -2 | 0 | 0 | 0.0% | 1.07% | -1.83% | 59 | 0.36% | 0.2% | 3.09% | 5.19% |
| 2022-12-14 | 61.6 | 82 | -11 | 0 | 0 | 0.0% | 1.09% | -12.1% | 59 | -67.46% | 0.2% | 3.99% | 5.06% |
| 2022-12-13 | 62.3 | 93 | -9 | 0 | 0 | 0.0% | 1.24% | -8.82% | 181 | -27.84% | 0.61% | 3.87% | 4.9% |
| 2022-12-12 | 63.1 | 102 | 17 | 0 | 0 | 0.0% | 1.36% | 20.35% | 251 | -32.56% | 0.84% | 3.33% | 4.46% |
| 2022-12-09 | 61.6 | 85 | 9 | 0 | 0 | 0.0% | 1.13% | 11.88% | 373 | 13.05% | 1.25% | 2.56% | 3.84% |
| 2022-12-08 | 59.7 | 76 | 18 | 0 | 0 | 0.0% | 1.01% | 31.17% | 330 | 1315.25% | 1.1% | 1.39% | 2.85% |
| 2022-12-07 | 58.9 | 58 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 23 | 21.54% | 0.08% | 0.36% | 1.81% |
| 2022-12-06 | 58.3 | 58 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 19 | -14.27% | 0.06% | 0.34% | 1.79% |
| 2022-12-05 | 58.5 | 58 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 22 | 6.28% | 0.07% | 0.3% | 1.82% |
| 2022-12-02 | 58.6 | 58 | -1 | 0 | 0 | 0.0% | 0.77% | -2.53% | 21 | -4.64% | 0.07% | 0.24% | 1.83% |
| 2022-12-01 | 58.9 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 22 | 29.89% | 0.07% | 0.17% | 1.8% |
| 2022-11-30 | 58.7 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 17 | 175.12% | 0.06% | 0.24% | 1.75% |
| 2022-11-29 | 58.8 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 6 | 49.38% | 0.02% | 0.25% | 1.73% |
| 2022-11-28 | 58.6 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 4 | 208.11% | 0.01% | 0.26% | 1.78% |
| 2022-11-25 | 58.5 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 1 | -96.97% | 0.0% | 0.47% | 1.81% |
| 2022-11-24 | 58.6 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 44 | 118.29% | 0.15% | 0.55% | 1.84% |
| 2022-11-23 | 58.5 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 20 | 125.49% | 0.07% | 0.47% | 1.73% |
| 2022-11-22 | 58.0 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 9 | -86.28% | 0.03% | 0.43% | 1.71% |
| 2022-11-21 | 58.0 | 59 | -6 | 0 | 0 | 0.0% | 0.79% | -9.2% | 65 | 160.98% | 0.22% | 0.57% | 1.72% |
| 2022-11-18 | 58.6 | 65 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 25 | 18.18% | 0.08% | 0.57% | 1.58% |
| 2022-11-17 | 58.9 | 65 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 21 | 150.77% | 0.07% | 0.74% | 1.6% |
| 2022-11-16 | 59.0 | 65 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 8 | -83.47% | 0.03% | 0.73% | 1.56% |
| 2022-11-15 | 59.0 | 65 | -1 | 0 | 0 | 0.0% | 0.87% | -1.14% | 51 | -20.84% | 0.17% | 0.76% | 1.56% |
| 2022-11-14 | 59.0 | 66 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 64 | -14.78% | 0.22% | 0.69% | 1.44% |
| 2022-11-11 | 58.2 | 66 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 76 | 294.23% | 0.25% | 0.55% | 1.31% |
| 2022-11-10 | 57.9 | 66 | -1 | 0 | 0 | 0.0% | 0.88% | -1.12% | 19 | 10.62% | 0.06% | 0.34% | 1.11% |
| 2022-11-09 | 57.7 | 67 | 0 | 0 | 0 | 0.0% | 0.89% | 0.0% | 17 | -40.36% | 0.06% | 0.3% | 1.19% |
| 2022-11-08 | 57.9 | 67 | 1 | 0 | 0 | 0.0% | 0.89% | 1.14% | 29 | 25.85% | 0.1% | 0.28% | 1.33% |
| 2022-11-07 | 57.4 | 66 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 23 | 87.57% | 0.08% | 0.25% | 1.41% |
| 2022-11-04 | 57.6 | 66 | -1 | 0 | 0 | 0.0% | 0.88% | -1.12% | 12 | 72.32% | 0.04% | 0.22% | 1.37% |
| 2022-11-03 | 57.7 | 67 | 0 | 0 | 0 | 0.0% | 0.89% | 0.0% | 7 | -36.26% | 0.02% | 0.21% | 1.4% |
| 2022-11-02 | 57.9 | 67 | 0 | 0 | 0 | 0.0% | 0.89% | 0.0% | 11 | -47.2% | 0.04% | 0.22% | 1.44% |
| 2022-11-01 | 57.9 | 67 | 1 | 0 | 0 | 0.0% | 0.89% | 1.14% | 21 | 51.05% | 0.07% | 0.23% | 1.49% |
| 2022-10-31 | 57.3 | 66 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 14 | 66.59% | 0.05% | 0.21% | 1.45% |
| 2022-10-28 | 56.9 | 66 | 1 | 0 | 0 | 0.0% | 0.88% | 1.15% | 8 | -27.23% | 0.03% | 0.24% | 1.44% |
| 2022-10-27 | 56.6 | 65 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 11 | -17.1% | 0.04% | 0.31% | 1.47% |
| 2022-10-26 | 56.5 | 65 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 14 | -1.11% | 0.05% | 0.3% | 1.64% |
| 2022-10-25 | 56.2 | 65 | -1 | 0 | 0 | 0.0% | 0.87% | -1.14% | 14 | -38.67% | 0.05% | 0.29% | 1.65% |
| 2022-10-24 | 56.3 | 66 | 1 | 0 | 0 | 0.0% | 0.88% | 1.15% | 23 | -23.79% | 0.08% | 0.29% | 1.78% |
| 2022-10-21 | 56.7 | 65 | -1 | 0 | 0 | 0.0% | 0.87% | -1.14% | 30 | 256.48% | 0.1% | 0.3% | 1.78% |
| 2022-10-20 | 56.6 | 66 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 8 | -10.37% | 0.03% | 0.25% | 1.76% |
| 2022-10-19 | 56.8 | 66 | -1 | 0 | 0 | 0.0% | 0.88% | -1.12% | 9 | -40.75% | 0.03% | 0.36% | 1.81% |
| 2022-10-18 | 56.9 | 67 | 0 | 0 | 0 | 0.0% | 0.89% | 0.0% | 16 | -38.63% | 0.05% | 0.53% | 1.85% |
| 2022-10-17 | 56.8 | 67 | -6 | 0 | 0 | 0.0% | 0.89% | -8.25% | 26 | 65.65% | 0.09% | 0.66% | 1.88% |
| 2022-10-14 | 57.4 | 73 | 2 | 0 | 0 | 0.0% | 0.97% | 2.11% | 15 | -61.97% | 0.05% | 0.61% | 1.87% |
| 2022-10-13 | 57.1 | 71 | 2 | 0 | 0 | 0.0% | 0.95% | 3.26% | 41 | -30.59% | 0.14% | 0.63% | 1.89% |
| 2022-10-12 | 58.5 | 69 | -1 | 0 | 0 | 0.0% | 0.92% | -1.08% | 59 | 11.72% | 0.2% | 0.55% | 1.82% |
| 2022-10-11 | 57.6 | 70 | 8 | 0 | 0 | 0.0% | 0.93% | 12.05% | 53 | 380.88% | 0.18% | 0.43% | 1.8% |
| 2022-10-07 | 57.3 | 62 | 3 | 0 | 0 | 0.0% | 0.83% | 5.06% | 11 | -47.05% | 0.04% | 0.29% | 1.79% |
| 2022-10-06 | 57.2 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 21 | 10.26% | 0.07% | 0.29% | 1.94% |
| 2022-10-05 | 56.0 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 19 | -24.75% | 0.06% | 0.28% | 2.1% |
| 2022-10-04 | 55.6 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 25 | 169.61% | 0.08% | 0.42% | 2.24% |
| 2022-10-03 | 55.6 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 9 | -28.24% | 0.03% | 0.4% | 2.34% |
| 2022-09-30 | 56.2 | 59 | 0 | 0 | 0 | 0.0% | 0.79% | 0.0% | 13 | -25.12% | 0.04% | 0.54% | 2.44% |
| 2022-09-29 | 56.4 | 59 | 1 | 0 | 0 | 0.0% | 0.79% | 2.6% | 17 | -70.86% | 0.06% | 0.58% | 2.6% |
| 2022-09-28 | 55.5 | 58 | 9 | 0 | 0 | 0.0% | 0.77% | 18.46% | 60 | 216.2% | 0.2% | 0.6% | 3.86% |
| 2022-09-27 | 56.9 | 49 | -3 | 0 | 0 | 0.0% | 0.65% | -5.8% | 19 | -64.42% | 0.06% | 0.48% | 3.98% |
| 2022-09-26 | 56.6 | 52 | 2 | 0 | 0 | 0.0% | 0.69% | 2.99% | 53 | 128.78% | 0.18% | 0.48% | 3.96% |
| 2022-09-23 | 57.8 | 50 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 23 | -1.4% | 0.08% | 0.39% | 3.85% |
| 2022-09-22 | 57.8 | 50 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 23 | -1.69% | 0.08% | 0.39% | 3.89% |
| 2022-09-21 | 58.2 | 50 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 24 | 20.92% | 0.08% | 0.39% | 3.96% |
| 2022-09-20 | 58.7 | 50 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 19 | -19.37% | 0.07% | 0.37% | 3.97% |
| 2022-09-19 | 58.7 | 50 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 24 | 0.45% | 0.08% | 0.49% | 3.95% |
| 2022-09-16 | 59.2 | 50 | -1 | 0 | 0 | 0.0% | 0.67% | -1.47% | 24 | 8.05% | 0.08% | 0.57% | 3.89% |
| 2022-09-15 | 59.3 | 51 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 22 | 24.51% | 0.08% | 0.68% | 3.9% |
| 2022-09-14 | 58.7 | 51 | 2 | 0 | 0 | 0.0% | 0.68% | 4.62% | 18 | -67.16% | 0.06% | 0.83% | 3.85% |
| 2022-09-13 | 58.4 | 49 | -6 | 0 | 0 | 0.0% | 0.65% | -10.96% | 55 | 11.92% | 0.19% | 0.98% | 3.93% |
| 2022-09-12 | 58.3 | 55 | 1 | 0 | 0 | 0.0% | 0.73% | 1.39% | 49 | -12.81% | 0.17% | 0.97% | 3.77% |
| 2022-09-08 | 57.9 | 54 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 57 | -14.54% | 0.19% | 0.94% | 3.69% |
| 2022-09-07 | 57.5 | 54 | 3 | 0 | 0 | 0.0% | 0.72% | 5.88% | 66 | 4.46% | 0.22% | 0.95% | 3.55% |
| 2022-09-06 | 58.5 | 51 | 2 | 0 | 0 | 0.0% | 0.68% | 4.62% | 64 | 21.9% | 0.21% | 2.05% | 3.38% |
| 2022-09-05 | 59.3 | 49 | 2 | 0 | 0 | 0.0% | 0.65% | 3.17% | 52 | 25.95% | 0.18% | 2.15% | 3.21% |
| 2022-09-02 | 60.2 | 47 | -4 | 0 | 0 | 0.0% | 0.63% | -7.35% | 41 | -30.86% | 0.14% | 2.02% | 3.09% |
| 2022-09-01 | 61.0 | 51 | 3 | 0 | 0 | 0.0% | 0.68% | 6.25% | 60 | -84.8% | 0.2% | 1.95% | 2.97% |
| 2022-08-31 | 61.8 | 48 | -4 | 0 | 0 | 0.0% | 0.64% | -7.25% | 396 | 320.04% | 1.32% | 1.87% | 2.8% |
| 2022-08-30 | 60.9 | 52 | 14 | 0 | 0 | 0.0% | 0.69% | 35.29% | 94 | 594.97% | 0.31% | 0.7% | 1.54% |
| 2022-08-29 | 57.5 | 38 | -1 | 0 | 0 | 0.0% | 0.51% | -1.92% | 13 | -35.75% | 0.05% | 0.47% | 1.26% |
| 2022-08-26 | 57.7 | 39 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 21 | -37.88% | 0.07% | 0.47% | 1.41% |
| 2022-08-25 | 57.7 | 39 | 1 | 0 | 0 | 0.0% | 0.52% | 1.96% | 34 | -26.06% | 0.11% | 0.43% | 1.42% |
| 2022-08-24 | 57.6 | 38 | -2 | 0 | 0 | 0.0% | 0.51% | -3.77% | 46 | 76.73% | 0.15% | 0.4% | 1.32% |
| 2022-08-23 | 56.9 | 40 | 2 | 0 | 0 | 0.0% | 0.53% | 3.92% | 26 | 84.56% | 0.09% | 0.27% | 1.21% |
| 2022-08-22 | 56.7 | 38 | 2 | 0 | 0 | 0.0% | 0.51% | 6.25% | 14 | 69.99% | 0.05% | 0.33% | 1.15% |
| 2022-08-19 | 56.4 | 36 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 8 | -68.86% | 0.03% | 0.31% | 1.22% |
| 2022-08-18 | 56.5 | 36 | 1 | 0 | 0 | 0.0% | 0.48% | 2.13% | 26 | 263.55% | 0.09% | 0.37% | 1.23% |
| 2022-08-17 | 56.5 | 35 | 1 | 0 | 0 | 0.0% | 0.47% | 4.44% | 7 | -82.72% | 0.02% | 0.32% | 1.22% |
| 2022-08-16 | 56.6 | 34 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 42 | 531.82% | 0.14% | 0.35% | 1.39% |
| 2022-08-15 | 56.5 | 34 | 1 | 0 | 0 | 0.0% | 0.45% | 2.27% | 6 | -75.38% | 0.02% | 0.26% | 1.29% |
| 2022-08-12 | 56.2 | 33 | 2 | 0 | 0 | 0.0% | 0.44% | 7.32% | 27 | 106.34% | 0.09% | 0.29% | 1.31% |
| 2022-08-11 | 56.3 | 31 | 1 | 0 | 0 | 0.0% | 0.41% | 2.5% | 13 | -17.82% | 0.04% | 0.22% | 1.31% |
| 2022-08-10 | 56.4 | 30 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 16 | 2.92% | 0.05% | 0.21% | 1.3% |
| 2022-08-09 | 56.0 | 30 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 15 | 6.0% | 0.05% | 0.22% | 1.52% |
| 2022-08-08 | 55.8 | 30 | -1 | 0 | 0 | 0.0% | 0.4% | -2.44% | 14 | 183.62% | 0.05% | 0.2% | 1.65% |
| 2022-08-05 | 55.9 | 31 | 0 | 0 | 0 | 0.0% | 0.41% | 0.0% | 5 | -52.7% | 0.02% | 0.34% | 1.71% |
| 2022-08-04 | 55.7 | 31 | -6 | 0 | 0 | 0.0% | 0.41% | -16.33% | 11 | -42.11% | 0.04% | 0.4% | 1.82% |
| 2022-08-03 | 55.0 | 37 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 19 | 107.97% | 0.06% | 0.39% | 1.87% |
| 2022-08-02 | 55.1 | 37 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 9 | -84.39% | 0.03% | 0.37% | 1.95% |
| 2022-08-01 | 55.3 | 37 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 58 | 150.65% | 0.2% | 0.36% | 1.98% |
| 2022-07-29 | 56.2 | 37 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 23 | 286.88% | 0.08% | 0.28% | 1.9% |
| 2022-07-28 | 56.1 | 37 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 6 | -54.47% | 0.02% | 0.24% | 2.11% |
| 2022-07-27 | 56.3 | 37 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 13 | 136.94% | 0.04% | 0.3% | 2.18% |
| 2022-07-26 | 56.3 | 37 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 5 | -84.46% | 0.02% | 0.45% | 2.31% |
| 2022-07-25 | 56.7 | 37 | -1 | 0 | 0 | 0.0% | 0.49% | -3.92% | 36 | 215.87% | 0.12% | 0.47% | 2.37% |
| 2022-07-22 | 56.0 | 38 | 1 | 0 | 0 | 0.0% | 0.51% | 4.08% | 11 | -51.49% | 0.04% | 0.4% | 2.32% |
| 2022-07-21 | 56.0 | 37 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 23 | -60.2% | 0.08% | 0.45% | 2.3% |
| 2022-07-20 | 55.4 | 37 | 1 | 0 | 0 | 0 | 0.49% | 2.08% | 59 | 370.4% | 0.2% | 0.4% | 2.29% |
| 2022-07-19 | 54.2 | 36 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 12 | -0.48% | 0.04% | 0.48% | 2.18% |
| 2022-07-18 | 54.2 | 36 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 12 | -54.53% | 0.04% | 0.62% | 2.18% |
| 2022-07-15 | 54.2 | 36 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 27 | 203.44% | 0.09% | 0.69% | 2.21% |
| 2022-07-14 | 54.5 | 36 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 9 | -88.79% | 0.03% | 0.72% | 2.23% |
| 2022-07-13 | 54.1 | 36 | -2 | 0 | 0 | 0 | 0.48% | -5.88% | 81 | 50.66% | 0.27% | 0.78% | 2.38% |
| 2022-07-12 | 56.8 | 38 | 2 | 0 | 0 | 0 | 0.51% | 6.25% | 54 | 57.0% | 0.18% | 0.65% | 2.18% |
| 2022-07-11 | 56.7 | 36 | -1 | 0 | 0 | 0 | 0.48% | -2.04% | 34 | -8.1% | 0.11% | 0.54% | 2.08% |
| 2022-07-08 | 55.8 | 37 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 37 | 37.71% | 0.13% | 0.53% | 2.12% |
| 2022-07-07 | 55.6 | 37 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 27 | -35.83% | 0.09% | 0.7% | 2.13% |
| 2022-07-06 | 55.5 | 37 | -3 | 0 | 0 | 0 | 0.49% | -7.55% | 42 | 120.32% | 0.14% | 0.69% | 2.25% |
| 2022-07-05 | 56.2 | 40 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 19 | -39.99% | 0.06% | 0.73% | 2.21% |
| 2022-07-04 | 56.0 | 40 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 32 | -63.43% | 0.11% | 0.74% | 2.29% |
| 2022-07-01 | 56.6 | 40 | -3 | 0 | 0 | 0 | 0.53% | -7.02% | 87 | 230.9% | 0.29% | 0.7% | 2.23% |
| 2022-06-30 | 57.8 | 43 | -1 | 0 | 0 | 0 | 0.57% | -3.39% | 26 | -49.79% | 0.09% | 0.43% | 1.96% |
| 2022-06-29 | 58.3 | 44 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 52 | 134.89% | 0.18% | 0.41% | 1.96% |
| 2022-06-28 | 57.9 | 44 | -2 | 0 | 0 | 0 | 0.59% | -3.28% | 22 | 10.53% | 0.07% | 0.32% | 1.85% |
| 2022-06-27 | 58.0 | 46 | 2 | 0 | 0 | 0 | 0.61% | 3.39% | 20 | 215.03% | 0.07% | 0.29% | 1.84% |
| 2022-06-24 | 57.7 | 44 | -1 | 0 | 0 | 0 | 0.59% | -1.67% | 6 | -68.19% | 0.02% | 0.29% | 1.86% |
| 2022-06-23 | 57.3 | 45 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 20 | -23.46% | 0.07% | 0.38% | 1.93% |
| 2022-06-22 | 57.0 | 45 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 26 | 97.27% | 0.09% | 0.49% | 1.88% |
| 2022-06-21 | 57.0 | 45 | -1 | 0 | 0 | 0 | 0.6% | -1.64% | 13 | -32.2% | 0.04% | 0.48% | 1.8% |
| 2022-06-20 | 56.6 | 46 | 1 | 0 | 0 | 0 | 0.61% | 1.67% | 19 | -40.86% | 0.07% | 0.52% | 1.81% |
| 2022-06-17 | 57.1 | 45 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 33 | -37.86% | 0.11% | 0.61% | 1.75% |
| 2022-06-16 | 57.9 | 45 | 1 | 0 | 0 | 0 | 0.6% | 1.69% | 53 | 141.43% | 0.18% | 0.63% | 1.65% |
| 2022-06-15 | 57.8 | 44 | 2 | 0 | 0 | 0 | 0.59% | 5.36% | 22 | -10.72% | 0.07% | 0.66% | 1.55% |
| 2022-06-14 | 57.3 | 42 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 25 | -46.72% | 0.08% | 0.68% | 1.54% |
| 2022-06-13 | 57.2 | 42 | 6 | 0 | 0 | 0 | 0.56% | 16.67% | 47 | 15.14% | 0.16% | 0.74% | 1.52% |
| 2022-06-10 | 58.0 | 36 | -1 | 0 | 0 | 0 | 0.48% | -2.04% | 40 | -34.19% | 0.14% | 0.64% | 1.4% |
| 2022-06-09 | 58.0 | 37 | 2 | 0 | 0 | 0 | 0.49% | 4.26% | 62 | 102.79% | 0.21% | 0.53% | 1.53% |
| 2022-06-08 | 57.9 | 35 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 30 | -26.29% | 0.1% | 0.41% | 1.4% |
| 2022-06-07 | 57.3 | 35 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 41 | 154.86% | 0.14% | 0.36% | 1.42% |
| 2022-06-06 | 56.8 | 35 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 16 | 121.25% | 0.05% | 0.3% | 1.36% |
| 2022-06-02 | 56.7 | 35 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 7 | -72.27% | 0.02% | 0.32% | 1.37% |
| 2022-06-01 | 56.8 | 35 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 26 | 49.66% | 0.09% | 0.39% | 1.4% |
| 2022-05-31 | 56.9 | 35 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 17 | -16.84% | 0.06% | 0.33% | 1.34% |
| 2022-05-30 | 56.6 | 35 | 2 | 0 | 0 | 0 | 0.47% | 6.82% | 21 | -11.92% | 0.07% | 0.28% | 1.3% |
| 2022-05-27 | 56.6 | 33 | -3 | 0 | 0 | 0 | 0.44% | -8.33% | 24 | -10.81% | 0.08% | 0.26% | 1.27% |
| 2022-05-26 | 56.2 | 36 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 27 | 238.19% | 0.09% | 0.19% | 1.25% |
| 2022-05-25 | 55.7 | 36 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 8 | 194.86% | 0.03% | 0.11% | 1.27% |
| 2022-05-24 | 55.6 | 36 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 2 | -82.07% | 0.01% | 0.16% | 1.28% |
| 2022-05-23 | 55.7 | 36 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 15 | 502.7% | 0.05% | 0.21% | 1.46% |
| 2022-05-20 | 55.6 | 36 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 2 | -19.5% | 0.01% | 0.22% | 1.58% |
| 2022-05-19 | 55.5 | 36 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 3 | -86.53% | 0.01% | 0.25% | 1.66% |
| 2022-05-18 | 56.1 | 36 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 23 | 27.24% | 0.08% | 0.5% | 1.73% |
| 2022-05-17 | 55.5 | 36 | 3 | 0 | 0 | 0 | 0.48% | 9.09% | 18 | -3.99% | 0.06% | 0.5% | 1.77% |
| 2022-05-16 | 55.4 | 33 | -1 | 0 | 0 | 0 | 0.44% | -2.22% | 19 | 52.26% | 0.06% | 0.57% | 1.83% |
| 2022-05-13 | 55.0 | 34 | 0 | 0 | 0 | 0 | 0.45% | 0.0% | 12 | -84.06% | 0.04% | 0.59% | 2.08% |
| 2022-05-12 | 54.7 | 34 | 0 | 0 | 0 | 0 | 0.45% | 0.0% | 78 | 239.21% | 0.26% | 0.6% | 2.14% |
| 2022-05-11 | 55.4 | 34 | 0 | 0 | 0 | 0 | 0.45% | 0.0% | 23 | -37.71% | 0.08% | 0.4% | 2.01% |
| 2022-05-10 | 55.5 | 34 | 2 | 0 | 0 | 0 | 0.45% | 4.65% | 37 | 51.55% | 0.12% | 0.35% | 2.07% |
| 2022-05-09 | 56.4 | 32 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 24 | 35.04% | 0.08% | 0.25% | 2.31% |
| 2022-05-06 | 56.0 | 32 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 18 | 0.14% | 0.06% | 0.2% | 2.4% |
| 2022-05-05 | 56.4 | 32 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 18 | 156.95% | 0.06% | 0.21% | 2.55% |
| 2022-05-04 | 56.4 | 32 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 7 | -1.72% | 0.02% | 0.26% | 2.88% |
| 2022-05-03 | 56.5 | 32 | -1 | 0 | 0 | 0 | 0.43% | -2.27% | 7 | -34.87% | 0.02% | 0.27% | 2.96% |
| 2022-04-29 | 56.5 | 33 | -1 | 0 | 0 | 0 | 0.44% | -2.22% | 11 | -42.11% | 0.04% | 0.43% | 3.07% |
| 2022-04-28 | 55.8 | 34 | 0 | 0 | 0 | 0 | 0.45% | 0.0% | 19 | -44.34% | 0.06% | 0.57% | 3.12% |
| 2022-04-27 | 55.6 | 34 | 0 | 0 | 0 | 0 | 0.45% | 0.0% | 34 | 235.13% | 0.11% | 0.59% | 3.24% |
| 2022-04-26 | 56.2 | 34 | -1 | 0 | 0 | 0 | 0.45% | -4.26% | 10 | -81.44% | 0.03% | 0.57% | 3.21% |
| 2022-04-25 | 56.0 | 35 | -2 | 0 | 0 | 0 | 0.47% | -4.08% | 54 | 3.26% | 0.18% | 0.64% | 3.28% |
| 2022-04-22 | 57.1 | 37 | -13 | 0 | 0 | 0 | 0.49% | -26.87% | 53 | 110.88% | 0.18% | 0.58% | 3.29% |
| 2022-04-21 | 57.2 | 50 | 2 | 0 | 0 | 0 | 0.67% | 4.69% | 25 | -3.53% | 0.08% | 0.72% | 3.28% |
| 2022-04-20 | 57.0 | 48 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 26 | -21.55% | 0.09% | 0.74% | 3.29% |
| 2022-04-19 | 56.7 | 48 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 33 | -10.15% | 0.11% | 0.78% | 3.52% |
| 2022-04-18 | 56.0 | 48 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 37 | -60.95% | 0.12% | 0.81% | 3.71% |
| 2022-04-15 | 55.7 | 48 | 2 | 0 | 0 | 0 | 0.64% | 4.92% | 94 | 222.47% | 0.32% | 1.04% | 3.77% |
| 2022-04-14 | 56.4 | 46 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 29 | -25.05% | 0.1% | 0.9% | 3.63% |
| 2022-04-13 | 56.4 | 46 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 39 | -6.77% | 0.13% | 1.01% | 3.9% |
| 2022-04-12 | 56.4 | 46 | 2 | 0 | 0 | 0 | 0.61% | 3.39% | 42 | -60.62% | 0.14% | 1.27% | 4.3% |
| 2022-04-11 | 56.7 | 44 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 106 | 100.04% | 0.36% | 1.23% | 4.18% |
| 2022-04-08 | 57.9 | 44 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 53 | -14.54% | 0.18% | 1.01% | 3.92% |
| 2022-04-07 | 57.6 | 44 | 2 | 0 | 0 | 0 | 0.59% | 5.36% | 62 | -46.61% | 0.21% | 0.92% | 3.77% |
| 2022-04-06 | 58.1 | 42 | -6 | 0 | 0 | 0 | 0.56% | -12.5% | 117 | 295.05% | 0.39% | 0.9% | 3.62% |
| 2022-04-01 | 57.0 | 48 | -11 | 0 | 0 | 0 | 0.64% | -18.99% | 29 | -25.26% | 0.1% | 0.59% | 3.28% |
| 2022-03-31 | 56.9 | 59 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 39 | 49.15% | 0.13% | 0.6% | 3.28% |
| 2022-03-30 | 56.9 | 59 | -3 | 0 | 0 | 0 | 0.79% | -4.82% | 26 | -53.17% | 0.09% | 0.66% | 3.24% |
| 2022-03-29 | 56.7 | 62 | 0 | 0 | 0 | 0 | 0.83% | 0.0% | 56 | 135.7% | 0.19% | 0.73% | 3.18% |
| 2022-03-28 | 56.3 | 62 | 0 | 0 | 0 | 0 | 0.83% | 0.0% | 24 | -24.28% | 0.08% | 0.64% | 3.12% |
| 2022-03-25 | 56.1 | 62 | 2 | 0 | 0 | 0 | 0.83% | 3.75% | 31 | -45.64% | 0.11% | 0.88% | 3.14% |
| 2022-03-24 | 56.2 | 60 | 0 | 0 | 0 | 0 | 0.8% | 0.0% | 58 | 21.2% | 0.2% | 1.07% | 3.11% |
| 2022-03-23 | 55.8 | 60 | 1 | 0 | 0 | 0 | 0.8% | 1.27% | 48 | 68.18% | 0.16% | 1.06% | 2.94% |
| 2022-03-22 | 55.8 | 59 | 2 | 0 | 0 | 0 | 0.79% | 3.95% | 28 | -69.88% | 0.1% | 1.07% | 2.81% |
| 2022-03-21 | 56.1 | 57 | 5 | 0 | 0 | 0 | 0.76% | 10.14% | 95 | 6.06% | 0.32% | 1.34% | 2.83% |
| 2022-03-18 | 55.7 | 52 | 12 | 0 | 0 | 0 | 0.69% | 30.19% | 89 | 61.85% | 0.3% | 1.56% | 2.57% |
| 2022-03-17 | 55.1 | 40 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 55 | 7.7% | 0.19% | 1.28% | 2.32% |
| 2022-03-16 | 54.7 | 40 | 6 | 0 | 0 | 0 | 0.53% | 17.78% | 51 | -53.23% | 0.17% | 1.19% | 2.21% |
| 2022-03-15 | 54.8 | 34 | -4 | 0 | 0 | 0 | 0.45% | -11.76% | 110 | -31.45% | 0.37% | 1.04% | 2.18% |
| 2022-03-14 | 54.6 | 38 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 161 | 3872.05% | 0.54% | 0.74% | 1.91% |
| 2022-03-11 | 53.7 | 38 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 4 | -86.02% | 0.01% | 0.26% | 1.57% |
| 2022-03-10 | 54.1 | 38 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 29 | 257.85% | 0.1% | 0.33% | 1.67% |
| 2022-03-09 | 53.7 | 38 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 8 | -58.19% | 0.03% | 0.34% | 1.72% |
| 2022-03-08 | 53.3 | 38 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 19 | 18.99% | 0.06% | 0.33% | 1.72% |
| 2022-03-07 | 54.0 | 38 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 16 | -39.7% | 0.05% | 0.4% | 1.7% |
| 2022-03-04 | 54.2 | 38 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 27 | -10.85% | 0.09% | 0.44% | 1.68% |
| 2022-03-03 | 54.4 | 38 | -1 | 0 | 0 | 0 | 0.51% | -1.92% | 30 | 319.94% | 0.1% | 0.43% | 1.64% |
| 2022-03-02 | 54.3 | 39 | -1 | 0 | 0 | 0 | 0.52% | -1.89% | 7 | -81.51% | 0.02% | 0.36% | 1.63% |
| 2022-03-01 | 54.5 | 40 | -1 | 0 | 0 | 0 | 0.53% | -3.64% | 39 | 33.49% | 0.13% | 0.37% | 1.65% |
| 2022-02-25 | 53.5 | 41 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 29 | 20.25% | 0.1% | 0.35% | 1.58% |
| 2022-02-24 | 53.1 | 41 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 24 | 203.38% | 0.08% | 0.31% | 1.53% |
| 2022-02-23 | 53.8 | 41 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 8 | -12.15% | 0.03% | 0.28% | 1.48% |
| 2022-02-22 | 53.7 | 41 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 9 | -73.97% | 0.03% | 0.33% | 1.61% |
| 2022-02-21 | 54.2 | 41 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 35 | 130.57% | 0.12% | 0.44% | 1.64% |
| 2022-02-18 | 54.3 | 41 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 15 | -2.69% | 0.05% | 0.42% | 1.55% |
| 2022-02-17 | 54.4 | 41 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 15 | -35.41% | 0.05% | 0.56% | 1.55% |
| 2022-02-16 | 54.7 | 41 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 24 | -41.18% | 0.08% | 0.62% | 1.51% |
| 2022-02-15 | 54.6 | 41 | 4 | 0 | 0 | 0 | 0.55% | 12.24% | 41 | 35.83% | 0.14% | 0.69% | 1.55% |
| 2022-02-14 | 54.6 | 37 | -2 | 0 | 0 | 0 | 0.49% | -5.77% | 30 | -47.89% | 0.1% | 0.58% | 1.47% |
| 2022-02-11 | 54.0 | 39 | -2 | 0 | 0 | 0 | 0.52% | -5.45% | 58 | 74.8% | 0.19% | 0.53% | 1.42% |
| 2022-02-09 | 53.6 | 41 | -2 | 0 | 0 | 0 | 0.55% | -3.51% | 33 | -26.27% | 0.11% | 0.36% | 1.31% |
| 2022-02-08 | 52.9 | 43 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 45 | 462.15% | 0.15% | 0.31% | 1.22% |
| 2022-02-07 | 52.8 | 43 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 8 | -46.58% | 0.03% | 0.25% | 1.1% |
| 2022-01-26 | 52.6 | 43 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 15 | 82.85% | 0.05% | 0.26% | 1.15% |
| 2022-01-25 | 52.8 | 43 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 8 | -52.53% | 0.03% | 0.27% | 1.16% |
| 2022-01-24 | 52.9 | 43 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 17 | -34.07% | 0.06% | 0.3% | 1.15% |
| 2022-01-21 | 52.9 | 43 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 26 | 117.85% | 0.09% | 0.27% | 1.16% |
| 2022-01-20 | 53.1 | 43 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 12 | -33.56% | 0.04% | 0.34% | 1.12% |
| 2022-01-19 | 53.3 | 43 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 18 | 13.16% | 0.06% | 0.35% | 1.14% |
| 2022-01-18 | 53.2 | 43 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 16 | 70.2% | 0.05% | 0.32% | 1.17% |
| 2022-01-17 | 53.1 | 43 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 9 | -79.83% | 0.03% | 0.32% | 1.19% |
| 2022-01-14 | 53.1 | 43 | -1 | 0 | 0 | 0 | 0.57% | -3.39% | 46 | 190.81% | 0.16% | 0.3% | 1.3% |
| 2022-01-13 | 52.8 | 44 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 16 | 77.19% | 0.05% | 0.27% | 1.19% |
| 2022-01-12 | 53.1 | 44 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 9 | -35.84% | 0.03% | 0.27% | 1.21% |
| 2022-01-11 | 53.0 | 44 | -66 | 0 | 0 | 0 | 0.59% | -59.86% | 14 | 251.82% | 0.05% | 0.29% | 1.23% |
| 2022-01-10 | 53.4 | 110 | 0 | 0 | 0 | 0 | 1.47% | 0.0% | 4 | -89.47% | 0.01% | 0.33% | 1.26% |
| 2022-01-07 | 53.3 | 110 | 0 | 0 | 0 | 0 | 1.47% | 0.0% | 38 | 153.16% | 0.13% | 0.34% | 1.34% |
| 2022-01-06 | 53.1 | 110 | 1 | 0 | 0 | 0 | 1.47% | 1.38% | 15 | -11.6% | 0.05% | 0.24% | 1.26% |
| 2022-01-05 | 53.1 | 109 | -1 | 0 | 0 | 0 | 1.45% | -1.36% | 17 | -29.58% | 0.06% | 0.27% | 1.52% |
| 2022-01-03 | 53.4 | 110 | -1 | 0 | 0 | 0 | 1.47% | -0.68% | 24 | 283.33% | 0.08% | 0.27% | 1.5% |
| 2021-12-30 | 53.3 | 111 | 0 | 0 | 0 | 0 | 1.48% | 0.0% | 6 | -31.35% | 0.02% | 0.21% | 1.45% |
| 2021-12-29 | 53.6 | 111 | 0 | 0 | 0 | 0 | 1.48% | 0.0% | 9 | -60.74% | 0.03% | 0.25% | 1.49% |
| 2021-12-28 | 53.6 | 111 | 0 | 0 | 0 | 0 | 1.48% | 0.0% | 23 | 32.67% | 0.08% | 0.27% | 1.55% |
| 2021-12-27 | 53.5 | 111 | 0 | 0 | 0 | 0 | 1.48% | 0.0% | 17 | 236.25% | 0.06% | 0.25% | 1.52% |
| 2021-12-24 | 53.6 | 111 | 0 | 0 | 0 | 0 | 1.48% | 0.0% | 5 | -72.51% | 0.02% | 0.29% | 1.58% |
| 2021-12-23 | 53.2 | 111 | 0 | 0 | 0 | 0 | 1.48% | 0.0% | 19 | 31.4% | 0.06% | 0.34% | 1.66% |
| 2021-12-22 | 53.1 | 111 | -2 | 0 | 0 | 0 | 1.48% | -1.99% | 14 | -24.3% | 0.05% | 0.42% | 1.73% |
| 2021-12-21 | 53.0 | 113 | -1 | 0 | 0 | 0 | 1.51% | -0.66% | 19 | -32.31% | 0.06% | 0.41% | 1.77% |
| 2021-12-20 | 53.4 | 114 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 28 | 33.33% | 0.09% | 0.43% | 1.83% |
| 2021-12-17 | 53.1 | 114 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 21 | -50.14% | 0.07% | 0.38% | 1.76% |
| 2021-12-16 | 53.1 | 114 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 42 | 232.2% | 0.14% | 0.38% | 1.85% |
| 2021-12-15 | 53.0 | 114 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 12 | -45.6% | 0.04% | 0.34% | 1.77% |
| 2021-12-14 | 52.7 | 114 | 1 | 0 | 0 | 0 | 1.52% | 0.66% | 23 | 55.76% | 0.08% | 0.34% | 1.81% |
| 2021-12-13 | 53.1 | 113 | -1 | 0 | 0 | 0 | 1.51% | -0.66% | 15 | -28.8% | 0.05% | 0.57% | 1.82% |
| 2021-12-10 | 53.1 | 114 | 1 | 0 | 0 | 0 | 1.52% | 0.66% | 21 | -24.73% | 0.07% | 0.56% | 1.91% |
| 2021-12-09 | 52.8 | 113 | 1 | 0 | 0 | 0 | 1.51% | 1.34% | 28 | 86.21% | 0.09% | 0.52% | 2.12% |
| 2021-12-08 | 52.4 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 15 | -83.4% | 0.05% | 0.48% | 2.09% |
| 2021-12-07 | 52.7 | 112 | -4 | 0 | 0 | 0 | 1.49% | -3.87% | 91 | 602.24% | 0.3% | 0.52% | 2.09% |
| 2021-12-06 | 52.2 | 116 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 13 | 41.66% | 0.04% | 0.27% | 1.81% |
| 2021-12-03 | 52.3 | 116 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 9 | -42.65% | 0.03% | 0.35% | 1.93% |
| 2021-12-02 | 52.5 | 116 | 2 | 0 | 0 | 0 | 1.55% | 1.97% | 16 | -40.76% | 0.05% | 0.41% | 1.95% |
| 2021-12-01 | 52.0 | 114 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 27 | 57.07% | 0.09% | 0.5% | 1.94% |
| 2021-11-30 | 51.9 | 114 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 17 | -49.61% | 0.06% | 0.49% | 1.92% |
| 2021-11-29 | 51.9 | 114 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 34 | 16.13% | 0.11% | 0.56% | 1.9% |
| 2021-11-26 | 51.9 | 114 | 1 | 0 | 0 | 0 | 1.52% | 0.66% | 29 | -29.03% | 0.1% | 0.47% | 1.83% |
| 2021-11-25 | 52.8 | 113 | 1 | 0 | 0 | 0 | 1.51% | 1.34% | 41 | 69.24% | 0.14% | 0.53% | 1.78% |
| 2021-11-24 | 52.3 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 24 | -36.86% | 0.08% | 0.45% | 1.69% |
| 2021-11-23 | 52.1 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 38 | 529.33% | 0.13% | 0.46% | 1.63% |
| 2021-11-22 | 52.2 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 6 | -87.17% | 0.02% | 0.42% | 1.56% |
| 2021-11-19 | 51.9 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 48 | 163.23% | 0.16% | 0.54% | 1.56% |
| 2021-11-18 | 52.1 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 18 | -31.32% | 0.06% | 0.66% | 1.43% |
| 2021-11-17 | 52.2 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 26 | 0.67% | 0.09% | 0.66% | 1.39% |
| 2021-11-16 | 52.0 | 112 | -1 | 0 | 0 | 0 | 1.49% | -1.32% | 26 | -36.56% | 0.09% | 0.62% | 1.36% |
| 2021-11-15 | 52.3 | 113 | 1 | 0 | 0 | 0 | 1.51% | 1.34% | 41 | -51.29% | 0.14% | 0.55% | 1.3% |
| 2021-11-12 | 51.7 | 112 | -3 | 0 | 0 | 0 | 1.49% | -2.61% | 85 | 374.21% | 0.28% | 0.58% | 1.21% |
| 2021-11-11 | 51.0 | 115 | 2 | 0 | 0 | 0 | 1.53% | 1.32% | 18 | 12.42% | 0.06% | 0.35% | 0.95% |
| 2021-11-10 | 50.9 | 113 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 16 | 219.03% | 0.05% | 0.33% | 0.94% |
| 2021-11-09 | 50.8 | 113 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 5 | -89.76% | 0.02% | 0.35% | 0.9% |
| 2021-11-08 | 50.7 | 113 | 3 | 0 | 0 | 0 | 1.51% | 2.72% | 49 | 206.21% | 0.16% | 0.37% | 0.91% |
| 2021-11-05 | 50.6 | 110 | 0 | 0 | 0 | 0 | 1.47% | 0.0% | 16 | 14.28% | 0.05% | 0.24% | 0.76% |
| 2021-11-04 | 50.8 | 110 | 0 | 0 | 0 | 0 | 1.47% | 0.0% | 14 | -28.54% | 0.05% | 0.25% | 0.76% |
| 2021-11-03 | 50.5 | 110 | 0 | 0 | 0 | 0 | 1.47% | 0.0% | 19 | 48.45% | 0.07% | 0.24% | 0.8% |
| 2021-11-02 | 50.5 | 110 | 4 | 0 | 0 | 0 | 1.47% | 4.26% | 13 | 26.05% | 0.04% | 0.2% | 0.81% |
| 2021-11-01 | 51.0 | 106 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 10 | -39.25% | 0.03% | 0.21% | 0.82% |
| 2021-10-29 | 50.8 | 106 | 1 | 0 | 0 | 0 | 1.41% | 0.71% | 17 | 43.63% | 0.06% | 0.2% | 0.85% |
| 2021-10-28 | 50.5 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 12 | 94.82% | 0.04% | 0.17% | 0.82% |
| 2021-10-27 | 50.4 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 6 | -65.78% | 0.02% | 0.15% | 0.83% |
| 2021-10-26 | 50.3 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 18 | 124.98% | 0.06% | 0.2% | 0.87% |
| 2021-10-25 | 50.3 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 8 | 12.69% | 0.03% | 0.16% | 0.85% |
| 2021-10-22 | 50.3 | 105 | 2 | 0 | 0 | 0 | 1.4% | 2.19% | 7 | 0.18% | 0.02% | 0.18% | 0.84% |
| 2021-10-21 | 50.2 | 103 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 7 | -63.17% | 0.02% | 0.18% | 0.83% |
| 2021-10-20 | 50.1 | 103 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 19 | 210.44% | 0.06% | 0.21% | 0.88% |
| 2021-10-19 | 50.2 | 103 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 6 | -58.95% | 0.02% | 0.16% | 0.84% |
| 2021-10-18 | 50.2 | 103 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 15 | 109.72% | 0.05% | 0.17% | 0.87% |
| 2021-10-15 | 50.0 | 103 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 7 | -52.06% | 0.02% | 0.13% | 0.92% |
| 2021-10-14 | 49.9 | 103 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 15 | 390.59% | 0.05% | 0.16% | 0.95% |
| 2021-10-13 | 49.95 | 103 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 3 | -69.47% | 0.01% | 0.19% | 1.0% |
| 2021-10-12 | 50.0 | 103 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 10 | 312.8% | 0.03% | 0.26% | 1.01% |
| 2021-10-08 | 50.3 | 103 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 2 | -85.75% | 0.01% | 0.28% | 1.03% |
| 2021-10-07 | 50.7 | 103 | -1 | 0 | 0 | 0 | 1.37% | -1.44% | 17 | -31.92% | 0.06% | 0.33% | 1.13% |
| 2021-10-06 | 49.8 | 104 | 0 | 0 | 0 | 0 | 1.39% | 0.0% | 25 | 10.24% | 0.08% | 0.3% | 1.21% |
| 2021-10-05 | 50.3 | 104 | 0 | 0 | 0 | 0 | 1.39% | 0.0% | 22 | 41.89% | 0.08% | 0.28% | 1.22% |
| 2021-10-04 | 49.9 | 104 | 0 | 0 | 0 | 0 | 1.39% | 0.0% | 16 | -16.43% | 0.05% | 0.26% | 1.17% |
| 2021-10-01 | 49.95 | 104 | 0 | 0 | 0 | 0 | 1.39% | 0.0% | 19 | 133.84% | 0.06% | 0.25% | 1.2% |
| 2021-09-30 | 50.2 | 104 | -1 | 0 | 0 | 0 | 1.39% | -0.71% | 8 | -52.26% | 0.03% | 0.2% | 1.15% |
| 2021-09-29 | 50.0 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 17 | -1.48% | 0.06% | 0.18% | 1.16% |
| 2021-09-28 | 50.0 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 17 | 42.1% | 0.06% | 0.2% | 1.15% |
| 2021-09-27 | 50.0 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 12 | 132.45% | 0.04% | 0.17% | 1.16% |
| 2021-09-24 | 50.4 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 5 | 64.11% | 0.02% | 0.17% | 1.13% |
| 2021-09-23 | 50.2 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 3 | -84.77% | 0.01% | 0.26% | 1.24% |
| 2021-09-22 | 50.2 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 21 | 156.02% | 0.07% | 0.3% | 1.26% |
| 2021-09-17 | 49.9 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 8 | -42.44% | 0.03% | 0.33% | 1.22% |
| 2021-09-16 | 49.75 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 14 | -52.33% | 0.05% | 0.32% | 1.22% |
| 2021-09-15 | 49.8 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 30 | 74.25% | 0.1% | 0.33% | 1.24% |
| 2021-09-14 | 50.0 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 17 | -42.54% | 0.06% | 0.34% | 1.18% |
| 2021-09-13 | 49.95 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 30 | 487.1% | 0.1% | 0.41% | 1.18% |
| 2021-09-10 | 49.8 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 5 | -71.73% | 0.02% | 0.42% | 1.23% |
| 2021-09-09 | 49.5 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 18 | -43.18% | 0.06% | 0.42% | 1.43% |
| 2021-09-08 | 49.5 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 31 | -18.94% | 0.11% | 0.45% | 1.41% |
| 2021-09-07 | 49.5 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 39 | 28.64% | 0.13% | 0.36% | 1.37% |
| 2021-09-06 | 50.0 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 30 | 388.1% | 0.1% | 0.26% | 1.31% |
| 2021-09-03 | 50.9 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 6 | -75.84% | 0.02% | 0.2% | 1.26% |
| 2021-09-02 | 50.5 | 105 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 25 | 417.15% | 0.09% | 0.25% | 1.26% |
| 2021-09-01 | 50.5 | 105 | -1 | 0 | 0 | 0 | 1.4% | -0.71% | 5 | -54.65% | 0.02% | 0.17% | 1.27% |
| 2021-08-31 | 50.4 | 106 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 11 | -9.57% | 0.04% | 0.29% | 1.3% |
| 2021-08-30 | 50.3 | 106 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 12 | -44.38% | 0.04% | 0.28% | 1.3% |
| 2021-08-27 | 50.0 | 106 | -70 | 0 | 0 | 0 | 1.41% | -40.0% | 21 | 1942.36% | 0.07% | 0.27% | 1.53% |
| 2021-08-26 | 50.0 | 176 | 0 | 0 | 0 | 0 | 2.35% | 0.0% | 1 | -97.35% | 0.0% | 0.22% | 1.82% |
| 2021-08-25 | 50.3 | 176 | -1 | 0 | 0 | 0 | 2.35% | -0.42% | 40 | 384.67% | 0.14% | 0.29% | 1.96% |
| 2021-08-24 | 49.8 | 177 | 0 | 0 | 0 | 0 | 2.36% | 0.0% | 8 | -10.71% | 0.03% | 0.19% | 1.93% |
| 2021-08-23 | 49.6 | 177 | 0 | 0 | 0 | 0 | 2.36% | 0.0% | 9 | 30.52% | 0.03% | 0.23% | 1.98% |
| 2021-08-20 | 49.55 | 177 | 0 | 0 | 0 | 0 | 2.36% | 0.0% | 7 | -65.84% | 0.02% | 0.34% | 2.05% |
| 2021-08-19 | 49.3 | 177 | -1 | 0 | 0 | 0 | 2.36% | -0.42% | 21 | 84.36% | 0.07% | 0.53% | 2.12% |
| 2021-08-18 | 49.55 | 178 | 0 | 0 | 0 | 0 | 2.37% | 0.0% | 11 | -40.37% | 0.04% | 0.5% | 2.15% |
| 2021-08-17 | 49.1 | 178 | 0 | 0 | 0 | 0 | 2.37% | 0.0% | 19 | -57.11% | 0.06% | 0.54% | 2.33% |
| 2021-08-16 | 49.1 | 178 | 0 | 0 | 0 | 0 | 2.37% | 0.0% | 44 | -30.55% | 0.15% | 0.54% | 2.48% |
| 2021-08-13 | 49.85 | 178 | -5 | 0 | 0 | 0 | 2.37% | -2.87% | 64 | 481.4% | 0.21% | 0.44% | 2.42% |
| 2021-08-12 | 50.3 | 183 | 0 | 0 | 0 | 0 | 2.44% | 0.0% | 11 | -49.03% | 0.04% | 0.25% | 2.27% |
| 2021-08-11 | 50.1 | 183 | 1 | 0 | 0 | 0 | 2.44% | 0.41% | 21 | 7.85% | 0.07% | 0.31% | 2.31% |
| 2021-08-10 | 50.5 | 182 | 0 | 0 | 0 | 0 | 2.43% | 0.0% | 20 | 28.68% | 0.07% | 0.28% | 2.38% |
| 2021-08-09 | 50.7 | 182 | 0 | 0 | 0 | 0 | 2.43% | 0.0% | 15 | 94.99% | 0.05% | 0.25% | 2.52% |
| 2021-08-06 | 50.9 | 182 | 1 | 0 | 0 | 0 | 2.43% | 0.83% | 8 | -69.49% | 0.03% | 0.48% | 2.98% |
| 2021-08-05 | 51.1 | 181 | -2 | 0 | 0 | 0 | 2.41% | -1.23% | 26 | 70.66% | 0.09% | 0.81% | 3.01% |
| 2021-08-04 | 51.0 | 183 | 0 | 0 | 0 | 0 | 2.44% | 0.0% | 15 | 52.1% | 0.05% | 0.87% | 3.26% |
| 2021-08-03 | 50.7 | 183 | 0 | 0 | 0 | 0 | 2.44% | 0.0% | 10 | -87.9% | 0.03% | 0.92% | 3.31% |
| 2021-08-02 | 50.6 | 183 | -9 | 0 | 0 | 0 | 2.44% | -4.69% | 83 | -21.96% | 0.28% | 0.97% | 3.42% |
| 2021-07-30 | 54.1 | 192 | 4 | 0 | 0 | 0 | 2.56% | 1.99% | 106 | 138.08% | 0.36% | 0.79% | 3.25% |
| 2021-07-29 | 54.7 | 188 | 5 | 0 | 0 | 0 | 2.51% | 2.87% | 44 | 49.71% | 0.15% | 0.52% | 3.03% |
| 2021-07-28 | 54.3 | 183 | -6 | 0 | 0 | 0 | 2.44% | -3.17% | 30 | 23.03% | 0.1% | 0.48% | 3.2% |
| 2021-07-27 | 54.6 | 189 | -1 | 0 | 0 | 0 | 2.52% | -0.4% | 24 | -17.53% | 0.08% | 0.59% | 3.68% |
| 2021-07-26 | 54.7 | 190 | 0 | 0 | 0 | 0 | 2.53% | 0.0% | 29 | 8.21% | 0.1% | 0.72% | 3.73% |
| 2021-07-23 | 54.6 | 190 | 0 | 0 | 0 | 0 | 2.53% | 0.0% | 27 | -13.01% | 0.09% | 0.72% | 3.97% |
| 2021-07-22 | 54.6 | 190 | -1 | 0 | 0 | 0 | 2.53% | -0.78% | 31 | -50.63% | 0.1% | 0.69% | 3.97% |
| 2021-07-21 | 54.6 | 191 | 1 | 0 | 0 | 0 | 2.55% | 0.79% | 63 | -0.91% | 0.21% | 0.66% | 3.95% |
| 2021-07-20 | 54.5 | 190 | 0 | 0 | 0 | 0 | 2.53% | 0.0% | 64 | 127.29% | 0.21% | 0.6% | 3.8% |
| 2021-07-19 | 54.3 | 190 | 0 | 0 | 0 | 0 | 2.53% | 0.0% | 28 | 45.09% | 0.09% | 0.58% | 3.75% |
| 2021-07-16 | 54.3 | 190 | -2 | 0 | 0 | 0 | 2.53% | -1.17% | 19 | -11.48% | 0.06% | 1.0% | 3.81% |
| 2021-07-15 | 54.3 | 192 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 22 | -50.64% | 0.07% | 0.99% | 3.86% |
| 2021-07-14 | 54.0 | 192 | -2 | 0 | 0 | 0 | 2.56% | -1.16% | 44 | -24.79% | 0.15% | 1.26% | 4.05% |
| 2021-07-13 | 53.8 | 194 | -3 | 0 | 0 | 0 | 2.59% | -1.52% | 59 | -61.83% | 0.2% | 1.21% | 4.01% |
| 2021-07-12 | 53.9 | 197 | 0 | 0 | 0 | 0 | 2.63% | 0.0% | 155 | 799.98% | 0.52% | 1.15% | 3.92% |
| 2021-07-09 | 55.0 | 197 | 0 | 0 | 0 | 0 | 2.63% | 0.0% | 17 | -83.09% | 0.06% | 0.74% | 3.49% |
| 2021-07-08 | 55.4 | 197 | 2 | 0 | 0 | 0 | 2.63% | 1.15% | 102 | 250.23% | 0.34% | 0.82% | 3.68% |
| 2021-07-07 | 54.6 | 195 | -6 | 0 | 0 | 0 | 2.6% | -2.99% | 29 | -30.66% | 0.1% | 0.81% | 3.55% |
| 2021-07-06 | 54.6 | 201 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 42 | 28.13% | 0.14% | 1.29% | 3.5% |
| 2021-07-05 | 55.0 | 201 | 1 | 0 | 0 | 0 | 2.68% | 0.37% | 32 | -18.48% | 0.11% | 1.28% | 3.4% |
| 2021-07-02 | 55.0 | 200 | -4 | 0 | 0 | 0 | 2.67% | -1.84% | 40 | -58.99% | 0.13% | 1.5% | 3.81% |
| 2021-07-01 | 54.9 | 204 | 6 | 0 | 0 | 0 | 2.72% | 3.03% | 98 | -43.29% | 0.33% | 1.46% | 3.78% |
| 2021-06-30 | 54.8 | 198 | -4 | 0 | 0 | 0 | 2.64% | -1.86% | 172 | 343.15% | 0.58% | 1.22% | 3.52% |
| 2021-06-29 | 54.4 | 202 | -5 | 0 | 0 | 0 | 2.69% | -2.54% | 39 | -61.45% | 0.13% | 0.71% | 2.99% |
| 2021-06-28 | 54.5 | 207 | -6 | 0 | 0 | 0 | 2.76% | -2.82% | 101 | 261.09% | 0.34% | 0.75% | 2.95% |
| 2021-06-25 | 54.0 | 213 | -1 | 0 | 0 | 0 | 2.84% | -0.35% | 28 | 11.68% | 0.09% | 0.56% | 3.08% |
| 2021-06-24 | 54.2 | 214 | -2 | 0 | 0 | 0 | 2.85% | -1.04% | 25 | 23.38% | 0.08% | 0.58% | 3.39% |
| 2021-06-23 | 53.9 | 216 | -1 | 0 | 0 | 0 | 2.88% | -0.35% | 20 | -58.67% | 0.07% | 0.76% | 3.39% |
| 2021-06-22 | 54.1 | 217 | -2 | 0 | 0 | 0 | 2.89% | -1.03% | 49 | 5.89% | 0.16% | 0.8% | 3.48% |
| 2021-06-21 | 53.8 | 219 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 46 | 35.41% | 0.15% | 0.74% | 3.45% |
| 2021-06-18 | 54.1 | 219 | 4 | 0 | 0 | 0 | 2.92% | 1.74% | 34 | -55.45% | 0.11% | 0.67% | 3.37% |
| 2021-06-17 | 53.9 | 215 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 77 | 135.86% | 0.26% | 0.81% | 3.41% |
| 2021-06-16 | 53.8 | 215 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 32 | 1.76% | 0.11% | 0.76% | 3.19% |
| 2021-06-15 | 53.8 | 215 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 32 | 23.46% | 0.11% | 0.7% | 3.43% |
| 2021-06-11 | 53.4 | 215 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 26 | -65.83% | 0.09% | 0.64% | 3.8% |
| 2021-06-10 | 53.4 | 215 | -1 | 0 | 0 | 0 | 2.87% | -0.35% | 76 | 21.82% | 0.25% | 1.06% | 3.98% |
| 2021-06-09 | 53.7 | 216 | -3 | 0 | 0 | 0 | 2.88% | -1.37% | 62 | 343.02% | 0.21% | 0.92% | 4.54% |
| 2021-06-08 | 53.5 | 219 | 3 | 0 | 0 | 0 | 2.92% | 1.39% | 14 | 12.05% | 0.05% | 0.78% | 5.04% |
| 2021-06-07 | 53.6 | 216 | 1 | 0 | 0 | 0 | 2.88% | 0.35% | 12 | -91.83% | 0.04% | 0.78% | 5.21% |
| 2021-06-04 | 53.9 | 215 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 154 | 381.25% | 0.51% | 0.82% | 5.42% |
| 2021-06-03 | 53.7 | 215 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 32 | 57.92% | 0.11% | 0.78% | 5.2% |
| 2021-06-02 | 53.5 | 215 | -1 | 0 | 0 | 0 | 2.87% | -0.35% | 20 | 32.06% | 0.07% | 1.07% | 5.46% |
| 2021-06-01 | 53.7 | 216 | 1 | 0 | 0 | 0 | 2.88% | 0.35% | 15 | -39.01% | 0.05% | 1.09% | 5.91% |
| 2021-05-31 | 53.4 | 215 | 3 | 0 | 0 | 0 | 2.87% | 1.41% | 25 | -82.21% | 0.08% | 1.2% | 6.55% |
| 2021-05-28 | 53.7 | 212 | 0 | 0 | 0 | 0 | 2.83% | 0.0% | 141 | 18.24% | 0.47% | 1.25% | 6.62% |
| 2021-05-27 | 52.7 | 212 | 1 | 0 | 0 | 0 | 2.83% | 0.71% | 119 | 357.91% | 0.4% | 0.85% | 6.51% |
| 2021-05-26 | 53.1 | 211 | 0 | 0 | 0 | 0 | 2.81% | 0.0% | 26 | -45.91% | 0.09% | 0.6% | 6.35% |
| 2021-05-25 | 53.1 | 211 | 5 | 0 | 0 | 0 | 2.81% | 2.18% | 48 | 26.02% | 0.16% | 0.56% | 6.63% |
| 2021-05-24 | 53.2 | 206 | -2 | 0 | 0 | 0 | 2.75% | -0.72% | 38 | 72.87% | 0.13% | 0.74% | 6.9% |
| 2021-05-21 | 53.1 | 208 | 0 | 0 | 0 | 0 | 2.77% | 0.0% | 22 | -51.93% | 0.07% | 1.09% | 7.28% |
| 2021-05-20 | 52.9 | 208 | 1 | 0 | 0 | 0 | 2.77% | 0.36% | 46 | 284.09% | 0.15% | 1.29% | 7.63% |
| 2021-05-19 | 53.3 | 207 | 0 | 0 | 0 | 0 | 2.76% | 0.0% | 12 | -88.46% | 0.04% | 1.95% | 7.94% |
| 2021-05-18 | 53.4 | 207 | 0 | 0 | 0 | 0 | 2.76% | 0.0% | 104 | -27.06% | 0.35% | 2.61% | 8.19% |
| 2021-05-17 | 51.3 | 207 | -8 | 0 | 0 | 0 | 2.76% | -3.83% | 142 | 74.9% | 0.48% | 2.49% | 8.04% |
| 2021-05-13 | 52.8 | 215 | -2 | 0 | 0 | 0 | 2.87% | -0.69% | 81 | -66.69% | 0.27% | 2.26% | 7.82% |
| 2021-05-12 | 53.0 | 217 | 5 | 0 | 0 | 0 | 2.89% | 2.12% | 244 | 15.68% | 0.82% | 2.28% | 8.25% |
| 2021-05-11 | 54.0 | 212 | -11 | 0 | 0 | 0 | 2.83% | -4.71% | 211 | 224.44% | 0.71% | 1.84% | 8.23% |
| 2021-05-10 | 55.0 | 223 | 0 | 0 | 0 | 0 | 2.97% | 0.0% | 65 | -12.0% | 0.22% | 1.64% | 8.89% |
| 2021-05-07 | 54.8 | 223 | -1 | 0 | 0 | 0 | 2.97% | -0.67% | 74 | -16.21% | 0.25% | 2.12% | 9.06% |
| 2021-05-06 | 54.2 | 224 | 1 | 0 | 0 | 0 | 2.99% | 0.67% | 88 | -20.79% | 0.29% | 2.03% | 9.32% |
| 2021-05-05 | 54.1 | 223 | -2 | 0 | 0 | 0 | 2.97% | -1.0% | 111 | -27.07% | 0.37% | 2.1% | 9.39% |
| 2021-05-04 | 53.4 | 225 | 31 | 0 | 0 | 0 | 3.0% | 15.83% | 153 | -26.46% | 0.51% | 1.96% | 9.34% |
| 2021-05-03 | 54.1 | 194 | -21 | 0 | 0 | 0 | 2.59% | -9.76% | 208 | 337.85% | 0.69% | 1.81% | 9.03% |
| 2021-04-29 | 54.8 | 215 | -4 | 0 | 0 | 0 | 2.87% | -1.71% | 47 | -56.42% | 0.16% | 1.55% | 8.61% |
| 2021-04-28 | 54.7 | 219 | 4 | 0 | 0 | 0 | 2.92% | 1.74% | 109 | 56.86% | 0.36% | 1.91% | 8.66% |
| 2021-04-27 | 55.0 | 215 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 69 | -36.86% | 0.23% | 1.96% | 8.56% |
| 2021-04-26 | 54.8 | 215 | -1 | 0 | 0 | 0 | 2.87% | -0.35% | 110 | -14.7% | 0.37% | 2.19% | 8.52% |
| 2021-04-23 | 54.8 | 216 | 3 | 0 | 0 | 0 | 2.88% | 1.41% | 129 | -16.44% | 0.43% | 2.12% | 8.45% |
| 2021-04-22 | 54.5 | 213 | -6 | 0 | 0 | 0 | 2.84% | -2.74% | 154 | 22.92% | 0.52% | 1.89% | 8.22% |
| 2021-04-21 | 54.9 | 219 | -3 | 0 | 0 | 0 | 2.92% | -1.35% | 125 | -9.23% | 0.42% | 1.63% | 7.89% |
| 2021-04-20 | 55.1 | 222 | 0 | 0 | 0 | 0 | 2.96% | 0.0% | 138 | 55.44% | 0.46% | 1.91% | 7.68% |
| 2021-04-19 | 54.7 | 222 | -20 | 0 | 0 | 0 | 2.96% | -8.36% | 89 | 51.8% | 0.3% | 2.24% | 7.45% |
| 2021-04-16 | 54.2 | 242 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 58 | -23.28% | 0.2% | 3.31% | 7.3% |
| 2021-04-15 | 54.1 | 242 | -5 | 0 | 0 | 0 | 3.23% | -1.82% | 76 | -63.72% | 0.26% | 3.5% | 7.29% |
| 2021-04-14 | 53.6 | 247 | 16 | 0 | 0 | 0 | 3.29% | 6.82% | 210 | -11.41% | 0.7% | 3.75% | 7.31% |
| 2021-04-13 | 54.0 | 231 | -64 | 0 | 0 | 0 | 3.08% | -21.63% | 238 | -41.95% | 0.79% | 3.42% | 7.38% |
| 2021-04-12 | 55.4 | 295 | 78 | 0 | 0 | 0 | 3.93% | 35.99% | 410 | 260.72% | 1.37% | 2.94% | 6.88% |
| 2021-04-09 | 54.6 | 217 | -5 | 0 | 0 | 0 | 2.89% | -2.36% | 113 | -26.09% | 0.38% | 1.77% | 5.7% |
| 2021-04-08 | 54.5 | 222 | -4 | 0 | 0 | 0 | 2.96% | -1.66% | 153 | 39.5% | 0.51% | 1.68% | 5.54% |
| 2021-04-07 | 53.9 | 226 | 1 | 0 | 0 | 0 | 3.01% | 0.33% | 110 | 17.22% | 0.37% | 1.37% | 5.11% |
| 2021-04-06 | 53.3 | 225 | 2 | 0 | 0 | 0 | 3.0% | 1.01% | 94 | 55.89% | 0.31% | 1.26% | 4.98% |
| 2021-04-01 | 53.2 | 223 | 0 | 0 | 0 | 0 | 2.97% | 0.0% | 60 | -28.21% | 0.2% | 1.14% | 4.71% |
| 2021-03-31 | 53.3 | 223 | 6 | 0 | 0 | 0 | 2.97% | 2.77% | 84 | 33.22% | 0.28% | 1.24% | 4.65% |
| 2021-03-30 | 53.0 | 217 | 0 | 0 | 0 | 0 | 2.89% | 0.0% | 63 | -18.21% | 0.21% | 1.16% | 4.6% |
| 2021-03-29 | 52.9 | 217 | 3 | 0 | 0 | 0 | 2.89% | 1.4% | 77 | 32.6% | 0.26% | 1.14% | 4.57% |
| 2021-03-26 | 52.8 | 214 | -12 | 0 | 0 | 0 | 2.85% | -5.32% | 58 | -34.0% | 0.19% | 1.09% | 4.46% |
| 2021-03-25 | 52.6 | 226 | -12 | 0 | 0 | 0 | 3.01% | -5.05% | 88 | 43.99% | 0.29% | 1.12% | 4.39% |
| 2021-03-24 | 52.9 | 238 | 0 | 0 | 0 | 0 | 3.17% | 0.0% | 61 | 9.21% | 0.2% | 0.97% | 4.24% |
| 2021-03-23 | 53.0 | 238 | 0 | 0 | 0 | 0 | 3.17% | 0.0% | 56 | -9.78% | 0.19% | 0.96% | 4.19% |
| 2021-03-22 | 53.0 | 238 | 4 | 0 | 0 | 0 | 3.17% | 1.6% | 62 | -10.17% | 0.21% | 1.04% | 4.35% |
| 2021-03-19 | 52.9 | 234 | -7 | 0 | 0 | 0 | 3.12% | -2.8% | 69 | 59.75% | 0.23% | 1.61% | 4.23% |
| 2021-03-18 | 53.0 | 241 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 43 | -23.01% | 0.14% | 1.67% | 4.14% |
| 2021-03-17 | 53.0 | 241 | -10 | 0 | 0 | 0 | 3.21% | -4.18% | 56 | -31.43% | 0.19% | 1.71% | 4.18% |
| 2021-03-16 | 52.9 | 251 | 2 | 0 | 0 | 0 | 3.35% | 0.9% | 82 | -64.63% | 0.27% | 1.74% | 4.04% |
| 2021-03-15 | 53.0 | 249 | -12 | 0 | 0 | 0 | 3.32% | -4.6% | 231 | 160.76% | 0.77% | 1.56% | 4.65% |
| 2021-03-12 | 51.5 | 261 | 17 | 0 | 0 | 0 | 3.48% | 7.08% | 88 | 61.43% | 0.3% | 1.02% | 3.98% |
| 2021-03-11 | 51.2 | 244 | 3 | 0 | 0 | 0 | 3.25% | 1.25% | 55 | -15.83% | 0.18% | 0.77% | 3.77% |
| 2021-03-10 | 50.9 | 241 | -1 | 0 | 0 | 0 | 3.21% | -0.62% | 65 | 142.11% | 0.22% | 0.73% | 3.68% |
| 2021-03-09 | 50.3 | 242 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 27 | -60.91% | 0.09% | 0.74% | 3.54% |
| 2021-03-08 | 50.1 | 242 | -5 | 0 | 0 | 0 | 3.23% | -1.82% | 69 | 391.68% | 0.23% | 0.83% | 3.6% |
| 2021-03-05 | 50.1 | 247 | 0 | 0 | 0 | 0 | 3.29% | 0.0% | 14 | -68.11% | 0.05% | 0.75% | 3.44% |
| 2021-03-04 | 50.2 | 247 | -11 | 0 | 0 | 0 | 3.29% | -4.36% | 44 | -35.29% | 0.15% | 0.82% | 3.48% |
| 2021-03-03 | 50.2 | 258 | -2 | 0 | 0 | 0 | 3.44% | -0.86% | 68 | 28.51% | 0.23% | 0.82% | 3.59% |
| 2021-03-02 | 49.95 | 260 | 11 | 0 | 0 | 0 | 3.47% | 4.52% | 53 | 16.94% | 0.18% | 0.75% | 3.45% |
| 2021-02-26 | 49.8 | 249 | -2 | 0 | 0 | 0 | 3.32% | -0.9% | 45 | 24.55% | 0.15% | 0.92% | 3.51% |
| 2021-02-25 | 49.95 | 251 | 2 | 0 | 0 | 0 | 3.35% | 0.9% | 36 | -16.14% | 0.12% | 0.86% | 3.77% |
| 2021-02-24 | 49.75 | 249 | 0 | 0 | 0 | 0 | 3.32% | 0.0% | 43 | -8.37% | 0.14% | 0.87% | 3.81% |
| 2021-02-23 | 49.9 | 249 | 1 | 0 | 0 | 0 | 3.32% | 0.3% | 47 | -53.64% | 0.16% | 0.91% | 3.83% |
| 2021-02-22 | 49.95 | 248 | -5 | 0 | 0 | 0 | 3.31% | -1.78% | 102 | 275.22% | 0.34% | 0.8% | 3.91% |
| 2021-02-19 | 49.25 | 253 | 0 | 0 | 0 | 0 | 3.37% | 0.0% | 27 | -33.73% | 0.09% | 1.34% | 3.67% |
| 2021-02-18 | 49.15 | 253 | 4 | 0 | 0 | 0 | 3.37% | 1.51% | 41 | -26.01% | 0.14% | 1.36% | 3.74% |
| 2021-02-17 | 48.75 | 249 | -4 | 0 | 0 | 0 | 3.32% | -1.48% | 55 | 264.52% | 0.19% | 1.31% | 3.73% |
| 2021-02-05 | 48.55 | 253 | 0 | 0 | 0 | 0 | 3.37% | 0.0% | 15 | -94.22% | 0.05% | 1.21% | 3.7% |
| 2021-02-04 | 48.55 | 253 | 0 | 0 | 0 | 0 | 3.37% | 0.0% | 263 | 746.12% | 0.88% | 1.24% | 3.78% |
| 2021-02-03 | 48.6 | 253 | 0 | 0 | 0 | 0 | 3.37% | 0.0% | 31 | 17.83% | 0.1% | 0.52% | 3.52% |
| 2021-02-02 | 48.6 | 253 | -1 | 0 | 0 | 0 | 3.37% | -0.59% | 26 | -2.09% | 0.09% | 0.48% | 3.6% |
| 2021-02-01 | 48.55 | 254 | 0 | 0 | 0 | 0 | 3.39% | 0.0% | 27 | 11.43% | 0.09% | 0.48% | 3.59% |
| 2021-01-29 | 48.55 | 254 | 2 | 0 | 0 | 0 | 3.39% | 0.89% | 24 | -47.31% | 0.08% | 0.64% | 3.65% |
| 2021-01-28 | 48.65 | 252 | 4 | 0 | 0 | 0 | 3.36% | 1.51% | 46 | 118.83% | 0.15% | 0.65% | 3.62% |
| 2021-01-27 | 48.75 | 248 | 0 | 0 | 0 | 0 | 3.31% | 0.0% | 21 | -19.22% | 0.07% | 0.73% | 3.59% |
| 2021-01-26 | 48.7 | 248 | 2 | 0 | 0 | 0 | 3.31% | 0.91% | 26 | -65.76% | 0.09% | 1.07% | 3.6% |
| 2021-01-25 | 49.15 | 246 | -7 | 0 | 0 | 0 | 3.28% | -2.67% | 76 | 180.4% | 0.25% | 1.15% | 3.61% |
| 2021-01-22 | 48.6 | 253 | 9 | 0 | 0 | 0 | 3.37% | 3.69% | 27 | -61.4% | 0.09% | 1.06% | 3.45% |
| 2021-01-21 | 48.5 | 244 | 5 | 0 | 0 | 0 | 3.25% | 1.88% | 70 | -42.57% | 0.23% | 1.21% | 3.38% |
| 2021-01-20 | 48.6 | 239 | -3 | 0 | 0 | 0 | 3.19% | -1.24% | 122 | 153.64% | 0.41% | 1.08% | 3.21% |
| 2021-01-19 | 49.1 | 242 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 48 | -3.6% | 0.16% | 0.83% | 2.88% |
| 2021-01-18 | 49.0 | 242 | -13 | 0 | 0 | 0 | 3.23% | -5.0% | 50 | -29.78% | 0.17% | 0.79% | 2.75% |
| 2021-01-15 | 49.25 | 255 | 12 | 0 | 0 | 0 | 3.4% | 4.94% | 71 | 128.98% | 0.24% | 0.78% | 2.64% |
| 2021-01-14 | 49.15 | 243 | 1 | 0 | 0 | 0 | 3.24% | 0.31% | 31 | -34.4% | 0.1% | 0.68% | 2.44% |
| 2021-01-13 | 49.2 | 242 | 17 | 0 | 0 | 0 | 3.23% | 7.67% | 47 | 24.25% | 0.16% | 1.19% | 2.43% |
| 2021-01-12 | 49.25 | 225 | 0 | 0 | 0 | 0 | 3.0% | 0.0% | 38 | -19.84% | 0.13% | 1.22% | 2.43% |
| 2021-01-11 | 49.5 | 225 | 0 | 0 | 0 | 0 | 3.0% | 0.0% | 47 | 24.23% | 0.16% | 1.17% | 2.55% |
| 2021-01-08 | 49.45 | 225 | 0 | 0 | 0 | 0 | 3.0% | 0.0% | 38 | -79.31% | 0.13% | 1.16% | 2.55% |
| 2021-01-07 | 49.5 | 225 | 2 | 0 | 0 | 0 | 3.0% | 1.01% | 185 | 224.74% | 0.62% | 1.09% | 2.53% |
| 2021-01-06 | 49.2 | 223 | 1 | 0 | 0 | 0 | 2.97% | 0.34% | 57 | 159.06% | 0.19% | 0.59% | 2.06% |
| 2021-01-05 | 49.3 | 222 | 0 | 0 | 0 | 0 | 2.96% | 0.0% | 22 | -51.62% | 0.07% | 0.48% | 2.0% |
| 2021-01-04 | 49.25 | 222 | 3 | 0 | 0 | 0 | 2.96% | 1.37% | 45 | 176.78% | 0.15% | 0.5% | 2.09% |
| 2020-12-31 | 49.1 | 219 | 1 | 0 | 0 | 0 | 2.92% | 0.34% | 16 | -53.04% | 0.05% | 0.45% | 2.03% |
| 2020-12-30 | 49.0 | 218 | -1 | 0 | 0 | 0 | 2.91% | -0.34% | 35 | 38.06% | 0.12% | 0.41% | 2.11% |
| 2020-12-29 | 49.0 | 219 | -2 | 0 | 0 | 0 | 2.92% | -1.02% | 25 | -12.59% | 0.08% | 0.36% | 2.1% |
| 2020-12-28 | 49.15 | 221 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 29 | 2.63% | 0.1% | 0.35% | 2.13% |
| 2020-12-25 | 49.15 | 221 | 4 | 0 | 0 | 0 | 2.95% | 2.08% | 28 | 465.09% | 0.09% | 0.29% | 2.28% |
| 2020-12-24 | 49.3 | 217 | 0 | 0 | 0 | 0 | 2.89% | 0.0% | 5 | -76.23% | 0.02% | 0.25% | 2.27% |
| 2020-12-23 | 49.3 | 217 | 0 | 0 | 0 | 0 | 2.89% | 0.0% | 21 | -8.61% | 0.07% | 0.27% | 2.29% |
| 2020-12-22 | 49.25 | 217 | 1 | 0 | 0 | 0 | 2.89% | 0.35% | 23 | 155.79% | 0.08% | 0.3% | 2.34% |
| 2020-12-21 | 49.3 | 216 | 0 | 0 | 0 | 0 | 2.88% | 0.0% | 9 | -48.06% | 0.03% | 0.37% | 2.43% |
| 2020-12-18 | 49.5 | 216 | 0 | 0 | 0 | 0 | 2.88% | 0.0% | 17 | 56.93% | 0.06% | 0.59% | 2.47% |
| 2020-12-17 | 49.65 | 216 | -1 | 0 | 0 | 0 | 2.88% | -0.35% | 11 | -60.91% | 0.04% | 0.69% | 2.49% |
| 2020-12-16 | 48.85 | 217 | 0 | 0 | 0 | 0 | 2.89% | 0.0% | 28 | -38.6% | 0.09% | 0.77% | 2.64% |
| 2020-12-15 | 48.65 | 217 | 28 | 0 | 0 | 0 | 2.89% | 14.68% | 46 | -37.99% | 0.15% | 0.81% | 2.65% |
| 2020-12-14 | 48.75 | 189 | 22 | 0 | 0 | 0 | 2.52% | 13.0% | 74 | 54.48% | 0.25% | 0.79% | 2.53% |
| 2020-12-11 | 48.85 | 167 | 0 | 0 | 0 | 0 | 2.23% | 0.0% | 48 | 45.07% | 0.16% | 0.71% | 2.34% |
| 2020-12-10 | 49.1 | 167 | 4 | 0 | 0 | 0 | 2.23% | 2.76% | 33 | -21.7% | 0.11% | 0.64% | 2.32% |
| 2020-12-09 | 49.2 | 163 | 4 | 0 | 0 | 0 | 2.17% | 2.36% | 42 | 5.72% | 0.14% | 0.67% | 2.36% |
| 2020-12-08 | 49.35 | 159 | 0 | 0 | 0 | 0 | 2.12% | 0.0% | 40 | -16.82% | 0.13% | 0.63% | 2.27% |
| 2020-12-07 | 49.55 | 159 | -2 | 0 | 0 | 0 | 2.12% | -1.4% | 48 | 77.36% | 0.16% | 0.61% | 2.18% |
| 2020-12-04 | 49.6 | 161 | -1 | 0 | 0 | 0 | 2.15% | -0.46% | 27 | -37.05% | 0.09% | 0.7% | 2.06% |
| 2020-12-03 | 49.6 | 162 | 0 | 0 | 0 | 0 | 2.16% | 0.0% | 43 | 38.92% | 0.14% | 0.69% | 2.09% |
| 2020-12-02 | 49.7 | 162 | 1 | 0 | 0 | 0 | 2.16% | 0.47% | 31 | -6.98% | 0.1% | 0.59% | 1.96% |
| 2020-11-30 | 49.8 | 161 | 10 | 0 | 0 | 0 | 2.15% | 6.97% | 33 | -55.3% | 0.11% | 0.6% | 1.88% |
| 2020-11-27 | 49.75 | 151 | 3 | 0 | 0 | 0 | 2.01% | 2.03% | 74 | 207.51% | 0.25% | 0.65% | 1.85% |
| 2020-11-26 | 49.25 | 148 | 2 | 0 | 0 | 0 | 1.97% | 1.03% | 24 | 85.34% | 0.08% | 0.48% | 1.61% |
| 2020-11-25 | 49.05 | 146 | 3 | 0 | 0 | 0 | 1.95% | 2.09% | 13 | -61.54% | 0.04% | 0.48% | 1.55% |
| 2020-11-24 | 49.05 | 143 | 4 | 0 | 0 | 0 | 1.91% | 3.24% | 34 | -32.27% | 0.11% | 0.62% | 1.58% |
| 2020-11-23 | 49.2 | 139 | 2 | 0 | 0 | 0 | 1.85% | 1.09% | 50 | 124.45% | 0.17% | 0.61% | 1.49% |
| 2020-11-20 | 49.05 | 137 | 8 | 0 | 0 | 0 | 1.83% | 6.4% | 22 | -2.81% | 0.07% | 0.47% | 1.41% |
| 2020-11-19 | 48.95 | 129 | -1 | 0 | 0 | 0 | 1.72% | -0.58% | 23 | -59.67% | 0.08% | 0.46% | 1.44% |
| 2020-11-18 | 49.0 | 130 | 10 | 0 | 0 | 0 | 1.73% | 8.12% | 57 | 92.64% | 0.19% | 0.52% | 1.44% |
| 2020-11-17 | 48.85 | 120 | 2 | 0 | 0 | 0 | 1.6% | 1.91% | 29 | 193.15% | 0.1% | 0.48% | 1.33% |
| 2020-11-16 | 48.8 | 118 | -1 | 0 | 0 | 0 | 1.57% | -1.26% | 10 | -40.55% | 0.03% | 0.43% | 1.3% |
| 2020-11-13 | 48.85 | 119 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 17 | -60.49% | 0.06% | 0.45% | 1.31% |
| 2020-11-12 | 48.7 | 119 | 1 | 0 | 0 | 0 | 1.59% | 1.27% | 43 | -4.71% | 0.14% | 0.43% | 1.27% |
| 2020-11-11 | 48.55 | 118 | 6 | 0 | 0 | 0 | 1.57% | 5.37% | 45 | 215.36% | 0.15% | 0.41% | 1.18% |
| 2020-11-10 | 48.1 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 14 | -3.06% | 0.05% | 0.27% | 1.05% |
| 2020-11-09 | 47.75 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 14 | 43.3% | 0.05% | 0.24% | 1.08% |
| 2020-11-06 | 47.9 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 10 | -72.14% | 0.03% | 0.27% | 1.18% |
| 2020-11-05 | 48.0 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 37 | 823.66% | 0.12% | 0.25% | 1.19% |
| 2020-11-04 | 48.1 | 112 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 4 | -43.25% | 0.01% | 0.15% | 1.12% |
| 2020-11-03 | 47.95 | 112 | -2 | 0 | 0 | 0 | 1.49% | -1.97% | 7 | -69.31% | 0.02% | 0.2% | 1.15% |
| 2020-11-02 | 47.75 | 114 | -1 | 0 | 0 | 0 | 1.52% | -0.65% | 23 | 605.12% | 0.08% | 0.21% | 1.16% |
| 2020-10-30 | 47.6 | 115 | 0 | 0 | 0 | 0 | 1.53% | 0.0% | 3 | -53.4% | 0.01% | 0.22% | 1.11% |
| 2020-10-29 | 48.0 | 115 | -1 | 0 | 0 | 0 | 1.53% | -1.29% | 7 | -65.37% | 0.02% | 0.31% | 1.13% |
| 2020-10-28 | 47.6 | 116 | -1 | 0 | 0 | 0 | 1.55% | -0.64% | 20 | 118.47% | 0.07% | 0.36% | 1.15% |
| 2020-10-27 | 47.7 | 117 | 2 | 0 | 0 | 0 | 1.56% | 1.96% | 9 | -64.82% | 0.03% | 0.38% | 1.31% |
| 2020-10-26 | 48.0 | 115 | -31 | 0 | 0 | 0 | 1.53% | -21.54% | 26 | -12.63% | 0.09% | 0.42% | 1.46% |
| 2020-10-23 | 48.35 | 146 | 0 | 0 | 0 | 0 | 1.95% | 0.0% | 30 | 30.3% | 0.1% | 0.37% | 1.46% |
| 2020-10-22 | 48.55 | 146 | -1 | 0 | 0 | 0 | 1.95% | -0.51% | 23 | -8.33% | 0.08% | 0.29% | 1.53% |
| 2020-10-21 | 48.15 | 147 | -6 | 0 | 0 | 0 | 1.96% | -3.92% | 25 | 25.86% | 0.08% | 0.26% | 1.49% |
| 2020-10-20 | 47.85 | 153 | 0 | 0 | 0 | 0 | 2.04% | 0.0% | 20 | 53.88% | 0.07% | 0.2% | 1.48% |
| 2020-10-19 | 47.65 | 153 | 3 | 0 | 0 | 0 | 2.04% | 2.0% | 13 | 160.15% | 0.04% | 0.21% | 1.45% |
| 2020-10-16 | 47.8 | 150 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 5 | -69.11% | 0.02% | 0.31% | 1.49% |
| 2020-10-15 | 47.9 | 150 | -12 | 0 | 0 | 0 | 2.0% | -7.41% | 16 | 169.16% | 0.05% | 0.34% | 1.63% |
| 2020-10-14 | 47.8 | 162 | 0 | 0 | 0 | 0 | 2.16% | 0.0% | 6 | -72.82% | 0.02% | 0.34% | 1.74% |
| 2020-10-13 | 47.45 | 162 | 1 | 0 | 0 | 0 | 2.16% | 0.47% | 22 | -50.89% | 0.07% | 0.37% | 1.91% |
| 2020-10-12 | 47.8 | 161 | 3 | 0 | 0 | 0 | 2.15% | 1.9% | 45 | 221.89% | 0.15% | 0.33% | 2.62% |
| 2020-10-08 | 47.7 | 158 | -5 | 0 | 0 | 0 | 2.11% | -2.76% | 14 | -12.72% | 0.05% | 0.21% | 3.29% |
| 2020-10-07 | 47.6 | 163 | 0 | 0 | 0 | 0 | 2.17% | 0.0% | 16 | 13.52% | 0.05% | 0.19% | 3.28% |
| 2020-10-06 | 47.8 | 163 | -1 | 0 | 0 | 0 | 2.17% | -0.91% | 14 | 51.1% | 0.05% | 0.18% | 3.35% |
| 2020-10-05 | 47.55 | 164 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 9 | 3.68% | 0.03% | 0.36% | 3.42% |
| 2020-09-30 | 47.35 | 164 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 9 | 12.64% | 0.03% | 0.5% | 3.42% |
| 2020-09-29 | 47.25 | 164 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 8 | -42.8% | 0.03% | 0.56% | 3.5% |
| 2020-09-28 | 47.2 | 164 | 1 | 0 | 0 | 0 | 2.19% | 0.92% | 14 | -79.23% | 0.05% | 0.71% | 3.57% |
| 2020-09-25 | 46.65 | 163 | 0 | 0 | 0 | 0 | 2.17% | 0.0% | 67 | 27.16% | 0.22% | 0.7% | 3.71% |
| 2020-09-24 | 47.1 | 163 | -20 | 0 | 0 | 0 | 2.17% | -11.07% | 53 | 96.3% | 0.18% | 0.55% | 3.55% |
| 2020-09-23 | 47.65 | 183 | -6 | 0 | 0 | 0 | 2.44% | -3.17% | 27 | -47.57% | 0.09% | 0.41% | 3.53% |
| 2020-09-22 | 48.05 | 189 | 0 | 0 | 0 | 0 | 2.52% | 0.0% | 51 | 325.51% | 0.17% | 0.4% | 3.54% |
| 2020-09-21 | 48.25 | 189 | -2 | 0 | 0 | 0 | 2.52% | -1.18% | 12 | -42.64% | 0.04% | 0.39% | 3.47% |
| 2020-09-18 | 48.45 | 191 | -3 | 0 | 0 | 0 | 2.55% | -1.54% | 21 | 75.81% | 0.07% | 0.51% | 3.56% |
| 2020-09-17 | 48.3 | 194 | 0 | 0 | 0 | 0 | 2.59% | 0.0% | 12 | -50.0% | 0.04% | 0.63% | 3.66% |
| 2020-09-16 | 48.5 | 194 | -1 | 0 | 0 | 0 | 2.59% | -0.38% | 24 | -49.15% | 0.08% | 1.37% | N/A |
| 2020-09-15 | 48.55 | 195 | 2 | 0 | 0 | 0 | 2.6% | 1.17% | 47 | -5.66% | 0.16% | 2.12% | N/A |
| 2020-09-14 | 48.4 | 193 | -2 | 0 | 0 | 0 | 2.57% | -1.15% | 50 | -9.04% | 0.17% | 2.0% | N/A |
| 2020-09-11 | 48.0 | 195 | 195 | 0 | 0 | 0 | 2.6% | N/A | 55 | -76.7% | 0.18% | 1.95% | N/A |
| 2020-09-10 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -4.31% | 0.79% | 1.88% | N/A |
| 2020-09-09 | 49.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | 2141.48% | 0.82% | 1.13% | N/A |
| 2020-09-08 | 47.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -69.86% | 0.04% | 0.42% | N/A |
| 2020-09-07 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 7.1% | 0.12% | 0.48% | N/A |
| 2020-09-04 | 47.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 209.97% | 0.11% | 0.54% | N/A |
| 2020-09-03 | 47.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -66.66% | 0.04% | 0.5% | N/A |
| 2020-09-02 | 47.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 13.79% | 0.11% | 0.61% | N/A |
| 2020-09-01 | 47.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -48.27% | 0.1% | 0.6% | N/A |
| 2020-08-31 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 180.28% | 0.19% | 0.61% | N/A |
| 2020-08-28 | 47.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -56.52% | 0.07% | 0.55% | N/A |
| 2020-08-27 | 46.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 60.02% | 0.15% | 0.66% | N/A |
| 2020-08-26 | 46.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -8.73% | 0.1% | N/A | N/A |
| 2020-08-25 | 46.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -19.85% | 0.1% | N/A | N/A |
| 2020-08-24 | 46.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -22.95% | 0.13% | N/A | N/A |
| 2020-08-21 | 46.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -50.0% | 0.17% | N/A | N/A |
| 2020-08-20 | 46.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 142.86% | N/A | N/A | N/A |
| 2020-08-19 | 47.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 249.97% | N/A | N/A | N/A |
| 2020-08-18 | 47.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -57.89% | N/A | N/A | N/A |
| 2020-08-17 | 47.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 58.04% | N/A | N/A | N/A |
| 2020-08-14 | 47.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -82.49% | N/A | N/A | N/A |
| 2020-08-13 | 47.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 128.89% | N/A | N/A | N/A |
| 2020-08-12 | 46.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -18.23% | N/A | N/A | N/A |
| 2020-08-11 | 46.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -40.83% | N/A | N/A | N/A |
| 2020-08-10 | 47.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 17.72% | N/A | N/A | N/A |
| 2020-08-07 | 47.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 11.24% | N/A | N/A | N/A |
| 2020-08-06 | 47.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -38.35% | N/A | N/A | N/A |
| 2020-08-05 | 47.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 140.0% | N/A | N/A | N/A |
| 2020-08-04 | 47.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -67.67% | N/A | N/A | N/A |
| 2020-08-03 | 47.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -17.72% | N/A | N/A | N/A |
| 2020-07-31 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 164.94% | N/A | N/A | N/A |
| 2020-07-30 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -7.96% | N/A | N/A | N/A |
| 2020-07-29 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -16.43% | N/A | N/A | N/A |
| 2020-07-28 | 49.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -52.79% | N/A | N/A | N/A |
| 2020-07-27 | 50.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 160.11% | N/A | N/A | N/A |
| 2020-07-24 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 256.97% | N/A | N/A | N/A |
| 2020-07-23 | 51.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -70.73% | N/A | N/A | N/A |
| 2020-07-22 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -29.65% | N/A | N/A | N/A |
| 2020-07-21 | 51.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 132.42% | N/A | N/A | N/A |
| 2020-07-20 | 51.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -69.43% | N/A | N/A | N/A |
| 2020-07-17 | 51.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 173.59% | N/A | N/A | N/A |
| 2020-07-16 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -53.71% | N/A | N/A | N/A |
| 2020-07-15 | 51.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 21.11% | N/A | N/A | N/A |
| 2020-07-14 | 52.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -36.65% | N/A | N/A | N/A |
| 2020-07-13 | 52.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -44.74% | N/A | N/A | N/A |
| 2020-07-10 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -38.21% | N/A | N/A | N/A |
| 2020-07-09 | 54.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | 296.24% | N/A | N/A | N/A |
| 2020-07-08 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -6.24% | N/A | N/A | N/A |
| 2020-07-07 | 53.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 8.53% | N/A | N/A | N/A |
| 2020-07-06 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 124.35% | N/A | N/A | N/A |
| 2020-07-03 | 52.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -29.45% | N/A | N/A | N/A |
| 2020-07-02 | 52.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -61.48% | N/A | N/A | N/A |
| 2020-07-01 | 52.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 105.65% | N/A | N/A | N/A |
| 2020-06-30 | 52.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -21.63% | N/A | N/A | N/A |
| 2020-06-29 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -67.4% | N/A | N/A | N/A |
| 2020-06-24 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | 71.31% | N/A | N/A | N/A |
| 2020-06-23 | 55.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 37.14% | N/A | N/A | N/A |
| 2020-06-22 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -57.58% | N/A | N/A | N/A |
| 2020-06-19 | 53.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 4.09% | N/A | N/A | N/A |
| 2020-06-18 | 52.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 121.31% | N/A | N/A | N/A |
| 2020-06-17 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -64.93% | N/A | N/A | N/A |
| 2020-06-16 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 253.37% | N/A | N/A | N/A |
| 2020-06-15 | 50.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 117.27% | N/A | N/A | N/A |
| 2020-06-12 | 49.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -68.48% | N/A | N/A | N/A |
| 2020-06-11 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 68.16% | N/A | N/A | N/A |
| 2020-06-10 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 7.9% | N/A | N/A | N/A |
| 2020-06-09 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -21.53% | N/A | N/A | N/A |
| 2020-06-08 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 13.81% | N/A | N/A | N/A |
| 2020-06-05 | 51.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 14.61% | N/A | N/A | N/A |
| 2020-06-04 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 12.63% | N/A | N/A | N/A |
| 2020-06-03 | 50.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 154.86% | N/A | N/A | N/A |
| 2020-06-02 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -50.18% | N/A | N/A | N/A |
| 2020-06-01 | 50.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 139.25% | N/A | N/A | N/A |
| 2020-05-29 | 50.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -84.14% | N/A | N/A | N/A |
| 2020-05-28 | 49.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -7.51% | N/A | N/A | N/A |
| 2020-05-27 | 50.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -15.53% | N/A | N/A | N/A |
| 2020-05-26 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -32.92% | N/A | N/A | N/A |
| 2020-05-25 | 50.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 611.36% | N/A | N/A | N/A |
| 2020-05-22 | 49.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -0.02% | N/A | N/A | N/A |
| 2020-05-21 | 49.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -23.38% | N/A | N/A | N/A |
| 2020-05-20 | 48.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -37.75% | N/A | N/A | N/A |
| 2020-05-19 | 48.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -21.52% | N/A | N/A | N/A |
| 2020-05-18 | 49.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -49.14% | N/A | N/A | N/A |
| 2020-05-15 | 48.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -48.81% | N/A | N/A | N/A |
| 2020-05-14 | 49.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | 163.91% | N/A | N/A | N/A |
| 2020-05-13 | 46.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 75.88% | N/A | N/A | N/A |
| 2020-05-12 | 46.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 141.97% | N/A | N/A | N/A |
| 2020-05-11 | 46.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -37.2% | N/A | N/A | N/A |
| 2020-05-08 | 46.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -11.82% | N/A | N/A | N/A |
| 2020-05-07 | 46.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -61.93% | N/A | N/A | N/A |
| 2020-05-06 | 46.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 170.48% | N/A | N/A | N/A |
| 2020-05-05 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 90.52% | N/A | N/A | N/A |
| 2020-05-04 | 45.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -58.88% | N/A | N/A | N/A |
| 2020-04-30 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 125.0% | N/A | N/A | N/A |
| 2020-04-29 | 45.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 21.2% | N/A | N/A | N/A |
| 2020-04-28 | 45.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -19.6% | N/A | N/A | N/A |
| 2020-04-27 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 192.18% | N/A | N/A | N/A |
| 2020-04-24 | 44.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -2.07% | N/A | N/A | N/A |
| 2020-04-23 | 44.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -34.93% | N/A | N/A | N/A |
| 2020-04-22 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -48.79% | N/A | N/A | N/A |
| 2020-04-21 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 95.28% | N/A | N/A | N/A |
| 2020-04-20 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -51.4% | N/A | N/A | N/A |
| 2020-04-17 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 201.42% | N/A | N/A | N/A |
| 2020-04-16 | 44.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -73.25% | N/A | N/A | N/A |
| 2020-04-15 | 44.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -26.15% | N/A | N/A | N/A |
| 2020-04-14 | 44.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 162.64% | N/A | N/A | N/A |
| 2020-04-13 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -71.39% | N/A | N/A | N/A |
| 2020-04-10 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -12.85% | N/A | N/A | N/A |
| 2020-04-09 | 45.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 111.51% | N/A | N/A | N/A |
| 2020-04-08 | 45.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 61.79% | N/A | N/A | N/A |
| 2020-04-07 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 9.52% | N/A | N/A | N/A |
| 2020-04-06 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 40.99% | N/A | N/A | N/A |
| 2020-04-01 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -43.54% | N/A | N/A | N/A |
| 2020-03-31 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -22.0% | N/A | N/A | N/A |
| 2020-03-30 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -34.34% | N/A | N/A | N/A |
| 2020-03-27 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 26.78% | N/A | N/A | N/A |
| 2020-03-26 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -32.58% | N/A | N/A | N/A |
| 2020-03-25 | 42.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 81.47% | N/A | N/A | N/A |
| 2020-03-24 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 267.23% | N/A | N/A | N/A |
| 2020-03-23 | 40.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -81.82% | N/A | N/A | N/A |
| 2020-03-20 | 42.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -67.39% | N/A | N/A | N/A |
| 2020-03-19 | 40.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 236.3% | N/A | N/A | N/A |
| 2020-03-18 | 44.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 48.79% | N/A | N/A | N/A |
| 2020-03-17 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -31.25% | N/A | N/A | N/A |
| 2020-03-16 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -65.88% | N/A | N/A | N/A |
| 2020-03-13 | 45.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 71.69% | N/A | N/A | N/A |
| 2020-03-12 | 46.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 643.5% | N/A | N/A | N/A |
| 2020-03-11 | 47.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -68.66% | N/A | N/A | N/A |
| 2020-03-10 | 47.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -0.03% | N/A | N/A | N/A |
| 2020-03-09 | 48.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 65.59% | N/A | N/A | N/A |
| 2020-03-06 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 16.0% | N/A | N/A | N/A |
| 2020-03-05 | 48.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 38.82% | N/A | N/A | N/A |
| 2020-03-04 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -0.06% | N/A | N/A | N/A |
| 2020-03-03 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -30.68% | N/A | N/A | N/A |
| 2020-03-02 | 47.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -7.14% | N/A | N/A | N/A |
| 2020-02-27 | 48.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 86.3% | N/A | N/A | N/A |
| 2020-02-26 | 48.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -11.61% | N/A | N/A | N/A |
| 2020-02-25 | 48.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -73.88% | N/A | N/A | N/A |
| 2020-02-24 | 48.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -14.34% | N/A | N/A | N/A |
| 2020-02-21 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 68.89% | N/A | N/A | N/A |
| 2020-02-20 | 48.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 262.99% | N/A | N/A | N/A |
| 2020-02-19 | 48.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 37.74% | N/A | N/A | N/A |
| 2020-02-18 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -25.02% | N/A | N/A | N/A |
| 2020-02-17 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -29.4% | N/A | N/A | N/A |
| 2020-02-14 | 48.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 314.66% | N/A | N/A | N/A |
| 2020-02-13 | 48.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -70.72% | N/A | N/A | N/A |
| 2020-02-12 | 48.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -22.22% | N/A | N/A | N/A |
| 2020-02-11 | 48.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 50.0% | N/A | N/A | N/A |
| 2020-02-10 | 48.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -53.85% | N/A | N/A | N/A |
| 2020-02-07 | 48.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -12.13% | N/A | N/A | N/A |
| 2020-02-06 | 48.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -35.68% | N/A | N/A | N/A |
| 2020-02-05 | 48.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 0.0% | N/A | N/A | N/A |
| 2020-02-04 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -8.0% | N/A | N/A | N/A |
| 2020-02-03 | 48.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 46.2% | N/A | N/A | N/A |
| 2020-01-31 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -61.14% | N/A | N/A | N/A |
| 2020-01-30 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 174.4% | N/A | N/A | N/A |
| 2020-01-20 | 50.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 14.55% | N/A | N/A | N/A |
| 2020-01-17 | 50.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 39.99% | N/A | N/A | N/A |
| 2020-01-16 | 50.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -25.92% | N/A | N/A | N/A |
| 2020-01-15 | 49.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -42.55% | N/A | N/A | N/A |
| 2020-01-14 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | N/A | N/A | N/A | N/A |
