- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 91.0 (-0.22%) | 270 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 13 (574.07%) | 0.04% | 0.12% | 1.11% |
| 2024-12-19 | 91.2 (-0.87%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 2 (-57.02%) | 0.01% | 0.16% | 2.98% |
| 2024-12-18 | 92.0 (1.1%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 4 (-23.86%) | 0.01% | 0.21% | 3.1% |
| 2024-12-17 | 91.0 (0.44%) | 271 | -2 | 0 | 0 | 0 | 0.0% | 2.99 (-0.02) | 6 (-63.71%) | 0.02% | 0.27% | 3.36% |
| 2024-12-16 | 90.6 (-0.66%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 17 (-39.18%) | 0.05% | 0.32% | 4.15% |
| 2024-12-13 | 91.2 (-0.87%) | 273 | -2 | 0 | 0 | 0 | 0.0% | 3.01 (-0.02) | 28 (47.6%) | 0.08% | 0.35% | 7.17% |
| 2024-12-12 | 92.0 (-0.33%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 18 (-34.43%) | 0.05% | 0.31% | 7.3% |
| 2024-12-11 | 92.3 (-1.18%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 28 (25.38%) | 0.08% | 0.28% | 7.44% |
| 2024-12-10 | 93.4 (-0.53%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 23 (-20.36%) | 0.06% | 0.27% | 7.46% |
| 2024-12-09 | 93.9 (1.29%) | 276 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 29 (117.3%) | 0.08% | 0.28% | 7.53% |
| 2024-12-06 | 92.7 (-0.22%) | 278 | -14 | 0 | -1 | 0 | 0.0% | 3.06 (-0.16) | 13 (125.33%) | 0.04% | 0.29% | 7.68% |
| 2024-12-05 | 92.9 (0.43%) | 292 | 0 | 1 | 0 | 0 | 0.34% | 3.22 (0.0) | 5 (-78.7%) | 0.02% | 0.3% | 7.79% |
| 2024-12-04 | 92.5 (-0.54%) | 292 | -7 | 1 | 0 | 0 | 0.34% | 3.22 (-0.07) | 27 (6.91%) | 0.08% | 0.36% | 7.9% |
| 2024-12-03 | 93.0 (0.43%) | 299 | -1 | 1 | 0 | 0 | 0.33% | 3.29 (-0.02) | 26 (-21.14%) | 0.07% | 0.36% | 7.87% |
| 2024-12-02 | 92.6 (0.87%) | 300 | -1 | 1 | 0 | 0 | 0.33% | 3.31 (-0.01) | 33 (113.74%) | 0.09% | 0.34% | 7.85% |
| 2024-11-29 | 91.8 (0.22%) | 301 | -1 | 1 | 1 | 0 | 0.33% | 3.32 (-0.01) | 15 (-48.34%) | 0.04% | 0.34% | 7.84% |
| 2024-11-28 | 91.6 (-0.76%) | 302 | -7 | 0 | 0 | 0 | 0.0% | 3.33 (-0.07) | 29 (7.55%) | 0.08% | 2.21% | 7.86% |
| 2024-11-27 | 92.3 (-0.75%) | 309 | 2 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 27 (47.92%) | 0.08% | 2.25% | 7.82% |
| 2024-11-26 | 93.0 (0.32%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 18 (-41.54%) | 0.05% | 2.45% | 7.82% |
| 2024-11-25 | 92.7 (-0.64%) | 307 | -4 | 0 | 0 | 0 | 0.0% | 3.38 (-0.05) | 32 (-95.36%) | 0.09% | 3.21% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 93.3 (-4.11%) | 311 | 9 | 0 | 0 | 0 | 0.0% | 3.43 (0.1) | 693 (1427.71%) | 1.91% | 6.19% | 7.77% |
| 2024-11-21 | 97.3 (-0.41%) | 302 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 45 (-53.77%) | 0.13% | 4.48% | 5.9% |
| 2024-11-20 | 97.7 (-0.2%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 98 (-66.84%) | 0.27% | 4.55% | 5.85% |
| 2024-11-19 | 97.9 (-4.02%) | 305 | -38 | 0 | 0 | 0 | 0.0% | 3.36 (-0.42) | 295 (-73.4%) | 0.82% | 4.38% | 5.66% |
| 2024-11-18 | 102.0 (6.69%) | 343 | 48 | 0 | 0 | 0 | 0.0% | 3.78 (0.53) | 1112 (1391.46%) | 3.07% | 3.69% | 4.95% |
| 2024-11-15 | 95.6 (1.38%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 74 (7.34%) | 0.21% | 0.86% | 1.96% |
| 2024-11-14 | 94.3 (1.07%) | 295 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.03) | 69 (83.1%) | 0.19% | 0.8% | 1.85% |
| 2024-11-13 | 93.3 (0.32%) | 292 | -1 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 37 (-18.17%) | 0.1% | 0.74% | 1.76% |
| 2024-11-12 | 93.0 (-1.06%) | 293 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 46 (-45.32%) | 0.13% | 0.68% | 1.75% |
| 2024-11-11 | 94.0 (1.29%) | 292 | 2 | 0 | 0 | 0 | 0.0% | 3.22 (0.02) | 84 (62.55%) | 0.23% | 0.6% | 1.71% |
| 2024-11-08 | 92.8 (1.09%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 52 (9.98%) | 0.14% | 0.45% | 1.54% |
| 2024-11-07 | 91.8 (1.66%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 47 (209.01%) | 0.13% | 0.37% | 1.59% |
| 2024-11-06 | 90.3 (0.67%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 15 (-15.75%) | 0.04% | 0.28% | 1.6% |
| 2024-11-05 | 89.7 (-0.55%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 18 (-40.09%) | 0.05% | 0.31% | 1.64% |
| 2024-11-04 | 90.2 (0.45%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 30 (37.0%) | 0.08% | 0.28% | 1.8% |
| 2024-11-01 | 89.8 (0.34%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 22 (50.67%) | 0.06% | 0.27% | 1.8% |
| 2024-10-30 | 89.5 (-0.11%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 14 (-47.06%) | 0.04% | 0.25% | 1.78% |
| 2024-10-29 | 89.6 (0.34%) | 288 | -3 | 0 | 0 | 0 | 0.0% | 3.17 (-0.04) | 27 (324.24%) | 0.08% | 0.29% | 1.79% |
| 2024-10-28 | 89.3 (-0.22%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 6 (-75.49%) | 0.02% | 0.29% | 1.75% |
| 2024-10-25 | 89.5 (0.34%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 26 (81.41%) | 0.07% | 0.38% | 1.76% |
| 2024-10-24 | 89.2 (-0.56%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 14 (-48.39%) | 0.04% | 0.37% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 89.7 (0.0%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 28 (-1.56%) | 0.08% | 0.43% | 1.7% |
| 2024-10-22 | 89.7 (-0.22%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 29 (-23.17%) | 0.08% | 0.45% | 1.67% |
| 2024-10-21 | 89.9 (0.78%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 37 (45.99%) | 0.1% | 0.46% | 1.65% |
| 2024-10-18 | 89.2 (-0.11%) | 291 | -3 | 0 | 0 | 0 | 0.0% | 3.21 (-0.03) | 25 (-22.98%) | 0.07% | 0.45% | 1.58% |
| 2024-10-17 | 89.3 (0.34%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 33 (-12.9%) | 0.09% | 0.45% | 1.61% |
| 2024-10-16 | 89.0 (-0.89%) | 294 | -11 | 0 | 0 | 0 | 0.0% | 3.24 (-0.12) | 38 (18.81%) | 0.11% | 0.54% | 1.58% |
| 2024-10-15 | 89.8 (0.22%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 32 (-0.46%) | 0.09% | 0.58% | 1.62% |
| 2024-10-14 | 89.6 (-0.11%) | 305 | -1 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 32 (32.6%) | 0.09% | 0.58% | 1.64% |
| 2024-10-11 | 89.7 (0.22%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 24 (-64.24%) | 0.07% | 0.69% | 2.14% |
| 2024-10-09 | 89.5 (-0.56%) | 306 | 3 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 68 (30.97%) | 0.19% | 0.7% | 2.1% |
| 2024-10-08 | 90.0 (-1.32%) | 303 | 2 | 0 | 0 | 0 | 0.0% | 3.34 (0.02) | 52 (72.11%) | 0.14% | 0.56% | 1.93% |
| 2024-10-07 | 91.2 (-0.33%) | 301 | 2 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 30 (-59.17%) | 0.08% | 0.46% | 1.94% |
| 2024-10-04 | 91.5 (-1.61%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 74 (158.64%) | 0.21% | 0.41% | 1.97% |
| 2024-10-01 | 93.0 (-0.43%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (-0.33) | 28 (88.71%) | 0.08% | 0.24% | 1.86% |
| 2024-09-30 | 93.4 (0.43%) | 299 | -2 | 0 | 0 | 0 | 0.0% | 3.62 (-0.03) | 15 (-17.41%) | 0.04% | 0.18% | 1.84% |
| 2024-09-27 | 93.0 (-0.43%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 18 (46.03%) | 0.05% | 0.17% | 1.87% |
| 2024-09-26 | 93.4 (-0.11%) | 301 | -3 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 12 (10.46%) | 0.04% | 0.17% | 1.88% |
| 2024-09-25 | 93.5 (-0.11%) | 304 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 11 (28.2%) | 0.03% | 0.2% | 1.9% |
| 2024-09-24 | 93.6 (-0.43%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 8 (-8.61%) | 0.02% | 0.2% | 1.94% |
| 2024-09-23 | 94.0 (0.32%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 9 (-52.0%) | 0.03% | 0.28% | 2.35% |
| 2024-09-20 | 93.7 (-0.64%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 20 (-1.62%) | 0.06% | 0.31% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 94.3 (-0.21%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 20 (61.49%) | 0.06% | 0.4% | 2.85% |
| 2024-09-18 | 94.5 (1.39%) | 303 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.03) | 12 (-65.25%) | 0.04% | 0.46% | 2.85% |
| 2024-09-16 | 93.2 (2.19%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 37 (76.73%) | 0.1% | 1.01% | 2.96% |
| 2024-09-13 | 91.2 (1.11%) | 307 | -2 | 0 | 0 | 0 | 0.0% | 3.72 (-0.03) | 20 (-59.95%) | 0.06% | 0.93% | 2.91% |
| 2024-09-12 | 90.2 (0.11%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 52 (24.59%) | 0.14% | 0.9% | 3.37% |
| 2024-09-11 | 90.1 (-0.11%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 3.76 (-0.02) | 42 (-80.3%) | 0.12% | 0.91% | 3.31% |
| 2024-09-10 | 90.2 (-5.05%) | 312 | -3 | 0 | 0 | 0 | 0.0% | 3.78 (-0.04) | 213 (2214.81%) | 0.59% | 0.9% | 3.32% |
| 2024-09-09 | 95.0 (-0.11%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 9 (7.46%) | 0.03% | 0.41% | 2.81% |
| 2024-09-06 | 95.1 (0.11%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 8 (-84.7%) | 0.02% | 0.45% | 3.04% |
| 2024-09-05 | 95.0 (-0.31%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 56 (40.33%) | 0.15% | 0.5% | 3.16% |
| 2024-09-04 | 95.3 (-2.06%) | 316 | -2 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 39 (16.09%) | 0.11% | 0.4% | 3.0% |
| 2024-09-03 | 97.3 (0.41%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 34 (42.32%) | 0.09% | 0.35% | 3.02% |
| 2024-09-02 | 96.9 (-0.1%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 24 (-7.25%) | 0.07% | 0.32% | 3.55% |
| 2024-08-30 | 97.0 (-0.51%) | 317 | 3 | 0 | 0 | 0 | 0.0% | 3.84 (0.03) | 26 (22.19%) | 0.07% | 0.69% | 4.1% |
| 2024-08-29 | 97.5 (0.83%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 21 (6.68%) | 0.06% | 1.0% | 4.07% |
| 2024-08-28 | 96.7 (-0.72%) | 313 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 20 (-21.09%) | 0.06% | 1.15% | 4.25% |
| 2024-08-27 | 97.4 (1.14%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 25 (-83.97%) | 0.07% | 1.14% | 4.27% |
| 2024-08-26 | 96.3 (-6.5%) | 316 | -22 | 0 | 0 | 0 | 0.0% | 3.83 (-0.27) | 158 (15.58%) | 0.44% | 1.23% | 4.39% |
| 2024-08-23 | 103.0 (-2.37%) | 338 | 10 | 0 | 0 | 0 | 0.0% | 4.1 (0.12) | 136 (80.83%) | 0.38% | 0.84% | 4.05% |
| 2024-08-22 | 105.5 (0.0%) | 328 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.03) | 75 (294.67%) | 0.21% | 0.74% | 3.78% |
| 2024-08-21 | 105.5 (-0.47%) | 326 | -2 | 0 | 0 | 0 | 0.0% | 3.95 (-0.03) | 19 (-65.23%) | 0.05% | 0.61% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 106.0 (0.95%) | 328 | 11 | 0 | 0 | 0 | 0.0% | 3.98 (0.14) | 55 (198.14%) | 0.15% | 0.69% | 3.82% |
| 2024-08-19 | 105.0 (0.0%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 18 (-75.6%) | 0.05% | 0.66% | 3.82% |
| 2024-08-16 | 105.0 (1.94%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 75 (121.86%) | 0.23% | 0.86% | 3.87% |
| 2024-08-15 | 103.0 (-0.48%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 34 (-22.44%) | 0.1% | 0.77% | 3.77% |
| 2024-08-14 | 103.5 (0.49%) | 318 | 4 | 0 | -1 | 0 | 0.0% | 3.85 (0.04) | 44 (-3.5%) | 0.13% | 0.68% | 3.78% |
| 2024-08-13 | 103.0 (2.49%) | 314 | 1 | 1 | 0 | 0 | 0.32% | 3.81 (0.02) | 45 (-46.26%) | 0.14% | 0.69% | 3.72% |
| 2024-08-12 | 100.5 (1.52%) | 313 | 0 | 1 | 0 | 0 | 0.32% | 3.79 (0.0) | 84 (80.51%) | 0.26% | 1.18% | 3.74% |
| 2024-08-09 | 99.0 (1.85%) | 313 | -7 | 1 | 1 | 0 | 0.32% | 3.79 (-0.09) | 47 (1389.8%) | 0.14% | 1.55% | 3.8% |
| 2024-08-08 | 97.2 (-0.31%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 3 (-93.11%) | 0.01% | 1.46% | 3.77% |
| 2024-08-07 | 97.5 (3.72%) | 320 | -3 | 0 | 0 | 0 | 0.0% | 3.88 (-0.04) | 45 (-78.2%) | 0.14% | 1.69% | 4.15% |
| 2024-08-06 | 94.0 (-2.29%) | 323 | -13 | 0 | 0 | 0 | 0.0% | 3.92 (-0.15) | 210 (2.14%) | 0.64% | 1.64% | 4.23% |
| 2024-08-05 | 96.2 (-7.05%) | 336 | -39 | 0 | 0 | 0 | 0.0% | 4.07 (-0.48) | 205 (1154.46%) | 0.62% | 1.2% | 3.79% |
| 2024-08-02 | 103.5 (-1.9%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 4.55 (0.02) | 16 (-79.51%) | 0.05% | 0.72% | 3.4% |
| 2024-08-01 | 105.5 (1.93%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 79 (179.56%) | 0.24% | 0.8% | 3.49% |
| 2024-07-31 | 103.5 (0.49%) | 373 | 3 | 0 | 0 | 0 | 0.0% | 4.52 (0.04) | 28 (-56.13%) | 0.09% | 0.65% | 3.46% |
| 2024-07-30 | 103.0 (0.0%) | 370 | -4 | 0 | 0 | 0 | 0.0% | 4.48 (-0.05) | 65 (42.16%) | 0.2% | 0.81% | 3.57% |
| 2024-07-29 | 103.0 (-1.44%) | 374 | -3 | 0 | 0 | 0 | 0.0% | 4.53 (-0.04) | 45 (0.52%) | 0.14% | 0.77% | 3.54% |
| 2024-07-26 | 104.5 (0.0%) | 377 | -2 | 0 | 0 | 0 | 0.0% | 4.57 (-0.02) | 45 (50.51%) | 0.14% | 0.74% | 3.64% |
| 2024-07-23 | 104.5 (1.46%) | 379 | 1 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 30 (-61.67%) | 0.09% | 0.73% | 3.75% |
| 2024-07-22 | 103.0 (-1.9%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 79 (44.77%) | 0.24% | 0.75% | 3.87% |
| 2024-07-19 | 105.0 (-2.33%) | 378 | -2 | 0 | 0 | 0 | 0.0% | 4.58 (-0.03) | 54 (61.82%) | 0.17% | 0.59% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 107.5 (0.47%) | 380 | -3 | 0 | 0 | 0 | 0.0% | 4.61 (-0.03) | 33 (-21.3%) | 0.1% | 0.58% | 6.94% |
| 2024-07-17 | 107.0 (-0.47%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 42 (10.84%) | 0.13% | 0.8% | 7.08% |
| 2024-07-16 | 107.5 (0.94%) | 383 | 3 | 0 | 0 | 0 | 0.0% | 4.64 (0.03) | 38 (57.06%) | 0.12% | 0.78% | 7.11% |
| 2024-07-15 | 106.5 (0.0%) | 380 | -2 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 24 (-53.24%) | 0.07% | 1.06% | 7.11% |
| 2024-07-12 | 106.5 (-1.39%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 52 (-49.74%) | 0.16% | 1.19% | 7.24% |
| 2024-07-11 | 108.0 (2.37%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 104 (192.49%) | 0.32% | 1.23% | 7.28% |
| 2024-07-10 | 105.5 (0.96%) | 381 | -3 | 0 | 0 | 0 | 0.0% | 4.62 (-0.03) | 35 (-72.5%) | 0.11% | 1.15% | 7.13% |
| 2024-07-09 | 104.5 (-2.34%) | 384 | -3 | 0 | 0 | 0 | 0.0% | 4.65 (-0.04) | 130 (88.94%) | 0.4% | 1.18% | 7.18% |
| 2024-07-08 | 107.0 (-0.93%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 68 (4.0%) | 0.21% | 1.0% | 7.14% |
| 2024-07-05 | 108.0 (0.0%) | 387 | -3 | 0 | 0 | 0 | 0.0% | 4.69 (-0.04) | 66 (-14.5%) | 0.2% | 0.98% | 7.28% |
| 2024-07-04 | 108.0 (-0.92%) | 390 | -2 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 77 (73.8%) | 0.24% | 0.95% | 7.59% |
| 2024-07-03 | 109.0 (0.93%) | 392 | -1 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 44 (-37.18%) | 0.14% | 0.96% | 7.56% |
| 2024-07-02 | 108.0 (-2.26%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 71 (12.01%) | 0.22% | 1.06% | 7.57% |
| 2024-07-01 | 110.5 (0.91%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.02) | 63 (11.32%) | 0.19% | 1.06% | 7.53% |
| 2024-06-28 | 109.5 (-0.45%) | 396 | 3 | 0 | 0 | 0 | 0.0% | 4.8 (0.04) | 57 (-28.88%) | 0.17% | 1.39% | 7.45% |
| 2024-06-27 | 110.0 (-0.9%) | 393 | -7 | 0 | 0 | 0 | 0.0% | 4.76 (-0.09) | 80 (0.81%) | 0.24% | 4.18% | 7.45% |
| 2024-06-26 | 111.0 (1.37%) | 400 | -9 | 0 | 0 | 0 | 0.0% | 4.85 (-0.11) | 79 (11.52%) | 0.24% | 4.17% | 7.71% |
| 2024-06-25 | 109.5 (0.46%) | 409 | -6 | 0 | 0 | 0 | 0.0% | 4.96 (-0.07) | 71 (-58.26%) | 0.22% | 4.09% | 7.71% |
| 2024-06-24 | 109.0 (-3.11%) | 415 | -7 | 0 | 0 | 0 | 0.0% | 5.03 (-0.09) | 170 (-82.52%) | 0.52% | 3.99% | 7.68% |
| 2024-06-21 | 112.5 (3.69%) | 422 | 85 | 0 | 0 | 0 | 0.0% | 5.12 (1.04) | 976 (1152.63%) | 2.96% | 3.68% | 7.41% |
| 2024-06-20 | 108.5 (1.88%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 4.08 (-0.02) | 77 (48.91%) | 0.24% | 0.92% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 106.5 (-1.39%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 52 (30.39%) | 0.16% | 0.85% | 4.68% |
| 2024-06-18 | 108.0 (-0.46%) | 337 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 40 (-40.81%) | 0.12% | 0.85% | 4.92% |
| 2024-06-17 | 108.5 (1.88%) | 335 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 67 (3.16%) | 0.21% | 1.08% | 9.53% |
| 2024-06-14 | 106.5 (0.47%) | 336 | 3 | 0 | 0 | 0 | 0.0% | 4.07 (0.03) | 65 (21.77%) | 0.2% | 1.23% | 9.5% |
| 2024-06-13 | 106.0 (-0.47%) | 333 | -5 | 0 | 0 | 0 | 0.0% | 4.04 (-0.06) | 54 (0.92%) | 0.16% | 1.54% | 9.55% |
| 2024-06-12 | 106.5 (-0.47%) | 338 | -3 | 0 | 0 | 0 | 0.0% | 4.1 (-0.03) | 53 (-53.44%) | 0.16% | 1.58% | 9.64% |
| 2024-06-11 | 107.0 (-1.83%) | 341 | 3 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 114 (-1.1%) | 0.35% | 1.56% | 10.02% |
| 2024-06-07 | 109.0 (1.87%) | 338 | -7 | 0 | 0 | 0 | 0.0% | 4.1 (-0.08) | 116 (-31.91%) | 0.35% | 1.39% | 10.68% |
| 2024-06-06 | 107.0 (1.42%) | 345 | 9 | 0 | 0 | 0 | 0.0% | 4.18 (0.11) | 170 (163.6%) | 0.52% | 1.15% | 11.77% |
| 2024-06-05 | 105.5 (1.44%) | 336 | -7 | 0 | 0 | 0 | 0.0% | 4.07 (-0.09) | 64 (31.42%) | 0.2% | 0.8% | 11.37% |
| 2024-06-04 | 104.0 (0.48%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 49 (-14.42%) | 0.15% | 1.11% | 11.39% |
| 2024-06-03 | 103.5 (-0.96%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 57 (54.73%) | 0.17% | 1.2% | 11.46% |
| 2024-05-31 | 104.5 (0.48%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 4.15 (0.02) | 37 (-33.2%) | 0.11% | 1.21% | 11.63% |
| 2024-05-30 | 104.0 (-1.89%) | 341 | -2 | 0 | 0 | 0 | 0.0% | 4.13 (-0.03) | 55 (-66.54%) | 0.17% | 1.35% | 12.54% |
| 2024-05-29 | 106.0 (0.47%) | 343 | -4 | 0 | 0 | 0 | 0.0% | 4.16 (-0.05) | 166 (107.81%) | 0.5% | 1.47% | 12.81% |
| 2024-05-28 | 105.5 (1.93%) | 347 | 7 | 0 | 0 | 0 | 0.0% | 4.21 (0.09) | 80 (32.58%) | 0.24% | 1.14% | 12.5% |
| 2024-05-27 | 103.5 (0.49%) | 340 | 6 | 0 | 0 | 0 | 0.0% | 4.12 (0.07) | 60 (-26.47%) | 0.18% | 1.29% | 12.61% |
| 2024-05-24 | 103.0 (0.0%) | 334 | 3 | 0 | 0 | 0 | 0.0% | 4.05 (0.04) | 82 (-13.66%) | 0.25% | 5.85% | 12.79% |
| 2024-05-23 | 103.0 (-1.44%) | 331 | -6 | 0 | 0 | 0 | 0.0% | 4.01 (-0.07) | 95 (63.14%) | 0.29% | 5.78% | 13.02% |
| 2024-05-22 | 104.5 (0.48%) | 337 | -2 | 0 | 0 | 0 | 0.0% | 4.08 (-0.03) | 58 (-55.47%) | 0.18% | 5.74% | 13.13% |
| 2024-05-21 | 104.0 (-1.89%) | 339 | 5 | 0 | 0 | 0 | 0.0% | 4.11 (0.06) | 131 (-91.62%) | 0.4% | 5.81% | 13.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 106.0 (0.0%) | 334 | 3 | 0 | 0 | 0 | 0.0% | 4.05 (0.04) | 1563 (2538.2%) | 4.74% | 5.96% | 13.46% |
| 2024-05-17 | 106.0 (0.0%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 59 (-27.26%) | 0.18% | 2.23% | 10.3% |
| 2024-05-16 | 106.0 (-0.47%) | 330 | -7 | 0 | 0 | 0 | 0.0% | 4.0 (-0.08) | 81 (-2.47%) | 0.25% | 3.5% | 11.49% |
| 2024-05-15 | 106.5 (1.43%) | 337 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 83 (-53.47%) | 0.25% | 3.36% | 12.66% |
| 2024-05-14 | 105.0 (-0.94%) | 335 | 5 | 0 | 0 | 0 | 0.0% | 4.06 (0.06) | 179 (-46.15%) | 0.54% | 3.33% | 13.57% |
| 2024-05-13 | 106.0 (-1.85%) | 330 | 7 | 0 | 0 | 0 | 0.0% | 4.0 (0.08) | 333 (-29.94%) | 1.01% | 3.0% | 13.8% |
| 2024-05-10 | 108.0 (-6.09%) | 323 | 7 | 0 | 0 | 0 | 0.0% | 3.92 (0.09) | 475 (1218.48%) | 1.44% | 2.34% | 13.38% |
| 2024-05-09 | 115.0 (0.0%) | 316 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 36 (-50.5%) | 0.11% | 1.92% | 13.03% |
| 2024-05-08 | 115.0 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 72 (2.02%) | 0.22% | 2.25% | 14.07% |
| 2024-05-07 | 115.0 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 71 (-38.05%) | 0.22% | 2.22% | 14.68% |
| 2024-05-06 | 115.0 (0.0%) | 317 | -7 | 0 | 0 | 0 | 0.0% | 3.84 (-0.09) | 115 (-65.82%) | 0.35% | 2.36% | 15.05% |
| 2024-05-03 | 115.0 (-4.56%) | 324 | -9 | 0 | 0 | 0 | 0.0% | 3.93 (-0.11) | 337 (133.55%) | 1.02% | 2.37% | 15.21% |
| 2024-05-02 | 120.5 (3.43%) | 333 | -7 | 0 | 0 | 0 | 0.0% | 4.04 (-0.08) | 144 (129.28%) | 0.44% | 1.83% | 14.93% |
| 2024-04-30 | 116.5 (-0.43%) | 340 | -3 | 0 | 0 | 0 | 0.0% | 4.12 (-0.04) | 63 (-46.7%) | 0.19% | 1.78% | 15.08% |
| 2024-04-29 | 117.0 (2.63%) | 343 | -9 | 0 | 0 | 0 | 0.0% | 4.16 (-0.11) | 118 (-0.55%) | 0.36% | 2.02% | 15.78% |
| 2024-04-26 | 114.0 (0.0%) | 352 | 8 | 0 | 0 | 0 | 0.0% | 4.27 (0.1) | 118 (-24.8%) | 0.36% | 2.14% | 16.65% |
| 2024-04-25 | 114.0 (-2.56%) | 344 | 5 | 0 | 0 | 0 | 0.0% | 4.17 (0.06) | 158 (21.04%) | 0.48% | 3.36% | 16.82% |
| 2024-04-24 | 117.0 (1.74%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 130 (-6.32%) | 0.4% | 4.25% | 17.32% |
| 2024-04-23 | 115.0 (0.0%) | 340 | -21 | 0 | 0 | 0 | 0.0% | 4.12 (-0.26) | 139 (-12.05%) | 0.42% | 5.27% | 17.71% |
| 2024-04-22 | 115.0 (-0.86%) | 361 | 5 | 0 | 0 | 0 | 0.0% | 4.38 (0.06) | 158 (-69.57%) | 0.48% | 6.01% | 17.94% |
| 2024-04-19 | 116.0 (-5.69%) | 356 | -56 | 0 | 0 | 0 | 0.0% | 4.32 (-0.67) | 520 (15.01%) | 1.58% | 6.3% | 18.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 123.0 (-8.55%) | 412 | -7 | 0 | 0 | 0 | 0.0% | 4.99 (-0.09) | 452 (-2.79%) | 1.37% | 5.31% | 17.72% |
| 2024-04-17 | 134.5 (2.67%) | 419 | -20 | 0 | 0 | 0 | 0.0% | 5.08 (-0.24) | 465 (20.84%) | 1.41% | 5.04% | 17.17% |
| 2024-04-16 | 131.0 (-2.24%) | 439 | -20 | 0 | 0 | 0 | 0.0% | 5.32 (-0.24) | 385 (51.42%) | 1.17% | 4.77% | 16.62% |
| 2024-04-15 | 134.0 (-1.11%) | 459 | -2 | 0 | -1 | 1 | 0.0% | 5.56 (-0.03) | 254 (30.86%) | 0.77% | 4.44% | 16.54% |
| 2024-04-12 | 135.5 (2.26%) | 461 | -16 | 1 | 0 | 0 | 0.22% | 5.59 (-0.19) | 194 (-46.27%) | 0.59% | 4.25% | 17.95% |
| 2024-04-11 | 132.5 (-1.12%) | 477 | -47 | 1 | 1 | 0 | 0.21% | 5.78 (-0.57) | 362 (-4.1%) | 1.1% | 4.17% | 19.76% |
| 2024-04-10 | 134.0 (-2.19%) | 524 | -41 | 0 | 0 | 0 | 0.0% | 6.35 (-0.5) | 377 (37.15%) | 1.14% | 3.81% | 23.65% |
| 2024-04-09 | 137.0 (-0.72%) | 565 | -19 | 0 | 0 | 0 | 0.0% | 6.85 (-0.23) | 275 (43.93%) | 0.83% | 3.26% | 23.25% |
| 2024-04-08 | 138.0 (-0.72%) | 584 | -9 | 0 | 0 | 0 | 0.0% | 7.08 (-0.11) | 191 (13.5%) | 0.58% | 3.32% | 23.36% |
| 2024-04-03 | 139.0 (0.0%) | 593 | -36 | 0 | 0 | 0 | 0.0% | 7.19 (-0.43) | 168 (-31.14%) | 0.51% | 3.96% | 23.69% |
| 2024-04-02 | 139.0 (1.09%) | 629 | -28 | 0 | 0 | 0 | 0.0% | 7.62 (-0.34) | 244 (25.95%) | 0.74% | 3.98% | 23.85% |
| 2024-04-01 | 137.5 (1.85%) | 657 | -7 | 0 | 0 | 0 | 0.0% | 7.96 (-0.09) | 194 (-34.16%) | 0.59% | 4.22% | 24.12% |
| 2024-03-29 | 135.0 (-0.74%) | 664 | -91 | 0 | 0 | 0 | 0.0% | 8.05 (-1.1) | 295 (-26.88%) | 0.89% | 4.42% | 25.45% |
| 2024-03-28 | 136.0 (2.64%) | 755 | -75 | 0 | -4 | 0 | 0.0% | 9.15 (-0.91) | 403 (128.34%) | 1.22% | 4.17% | 25.07% |
| 2024-03-27 | 132.5 (1.53%) | 830 | -32 | 4 | 0 | 0 | 0.48% | 10.06 (-0.39) | 176 (-45.28%) | 0.54% | 3.63% | 24.45% |
| 2024-03-26 | 130.5 (-1.88%) | 862 | -17 | 4 | 1 | 0 | 0.46% | 10.45 (-0.2) | 323 (24.42%) | 0.98% | 4.25% | 24.35% |
| 2024-03-25 | 133.0 (-0.37%) | 879 | -21 | 3 | 1 | 0 | 0.34% | 10.65 (-0.26) | 259 (21.83%) | 0.79% | 4.1% | 24.27% |
| 2024-03-22 | 133.5 (-0.74%) | 900 | -52 | 2 | 0 | 0 | 0.22% | 10.91 (-0.63) | 213 (-4.71%) | 0.65% | 4.17% | 23.89% |
| 2024-03-21 | 134.5 (-0.37%) | 952 | -11 | 2 | -3 | 0 | 0.21% | 11.54 (-0.13) | 223 (-41.62%) | 0.68% | 4.61% | 23.41% |
| 2024-03-20 | 135.0 (1.5%) | 963 | -37 | 5 | -2 | 0 | 0.52% | 11.67 (-0.45) | 383 (41.09%) | 1.16% | 6.12% | 22.9% |
| 2024-03-19 | 133.0 (1.14%) | 1000 | 0 | 7 | 0 | 0 | 0.7% | 12.12 (0.0) | 271 (-4.52%) | 0.82% | 7.35% | 21.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 131.5 (0.77%) | 1000 | -15 | 7 | 1 | 0 | 0.7% | 12.12 (-0.18) | 284 (-20.77%) | 0.86% | 11.52% | 21.47% |
| 2024-03-15 | 130.5 (0.38%) | 1015 | -9 | 6 | -1 | 0 | 0.59% | 12.3 (-0.11) | 359 (-50.19%) | 1.09% | 11.41% | 21.04% |
| 2024-03-14 | 130.0 (1.96%) | 1024 | -14 | 7 | 2 | 1 | 0.68% | 12.41 (-0.17) | 720 (-8.82%) | 2.18% | 11.26% | 20.16% |
| 2024-03-13 | 127.5 (-1.92%) | 1038 | -194 | 5 | -4 | 0 | 0.48% | 12.58 (-2.35) | 790 (-51.96%) | 2.4% | 9.98% | 18.07% |
| 2024-03-12 | 130.0 (8.33%) | 1232 | -72 | 9 | 4 | 0 | 0.73% | 14.93 (-0.88) | 1645 (565.65%) | 4.99% | 8.26% | 15.78% |
| 2024-03-11 | 120.0 (9.59%) | 1304 | -5 | 5 | 3 | 0 | 0.38% | 15.81 (-0.06) | 247 (-20.24%) | 0.75% | 4.28% | 10.87% |
| 2024-03-08 | 109.5 (-3.52%) | 1309 | -13 | 2 | 0 | 0 | 0.15% | 15.87 (-0.15) | 309 (3.12%) | 0.94% | 5.46% | 10.27% |
| 2024-03-07 | 113.5 (0.44%) | 1322 | 4 | 2 | 0 | 0 | 0.15% | 16.02 (0.04) | 300 (36.21%) | 0.91% | 5.03% | 9.61% |
| 2024-03-06 | 113.0 (1.35%) | 1318 | 3 | 2 | 0 | 0 | 0.15% | 15.98 (0.04) | 220 (-33.87%) | 0.67% | 4.72% | 8.85% |
| 2024-03-05 | 111.5 (-0.89%) | 1315 | -26 | 2 | 2 | 0 | 0.15% | 15.94 (-0.31) | 333 (-47.52%) | 1.01% | 4.49% | 8.37% |
| 2024-03-04 | 112.5 (3.69%) | 1341 | 8 | 0 | 0 | 0 | 0.0% | 16.25 (0.09) | 635 (278.59%) | 1.93% | 4.38% | 7.56% |
| 2024-03-01 | 108.5 (1.88%) | 1333 | -1 | 0 | 0 | 0 | 0.0% | 16.16 (-0.01) | 167 (-15.8%) | 0.51% | 2.86% | 5.77% |
| 2024-02-29 | 106.5 (2.9%) | 1334 | -9 | 0 | 0 | 0 | 0.0% | 16.17 (-0.11) | 199 (37.95%) | 0.6% | 2.52% | 5.45% |
| 2024-02-27 | 103.5 (-1.43%) | 1343 | -8 | 0 | 0 | 0 | 0.0% | 16.28 (-0.1) | 144 (-51.46%) | 0.44% | 2.08% | 4.98% |
| 2024-02-26 | 105.0 (5.0%) | 1351 | -30 | 0 | 0 | 0 | 0.0% | 16.38 (-0.36) | 297 (124.6%) | 0.9% | 1.84% | 4.79% |
| 2024-02-23 | 100.0 (-0.99%) | 1381 | -56 | 0 | 0 | 0 | 0.0% | 16.74 (-0.68) | 132 (135.83%) | 0.4% | 1.29% | 4.39% |
| 2024-02-22 | 101.0 (0.0%) | 1437 | -17 | 0 | 0 | 0 | 0.0% | 17.42 (-0.2) | 56 (1.44%) | 0.17% | 1.32% | 4.52% |
| 2024-02-21 | 101.0 (0.0%) | 1454 | 14 | 0 | 0 | 0 | 0.0% | 17.62 (0.17) | 55 (-13.34%) | 0.17% | 1.35% | 4.92% |
| 2024-02-20 | 101.0 (-0.98%) | 1440 | -14 | 0 | 0 | 0 | 0.0% | 17.45 (-0.17) | 63 (-45.1%) | 0.19% | 1.29% | 5.24% |
| 2024-02-19 | 102.0 (2.2%) | 1454 | 0 | 0 | 0 | 0 | 0.0% | 17.62 (0.0) | 116 (-18.81%) | 0.35% | 1.2% | 5.92% |
| 2024-02-16 | 99.8 (0.3%) | 1454 | 12 | 0 | 0 | 0 | 0.0% | 17.62 (0.14) | 143 (112.91%) | 0.43% | 0.92% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 99.5 (-0.3%) | 1442 | -3 | 0 | 0 | 0 | 0.0% | 17.48 (-0.04) | 67 (101.42%) | 0.2% | 0.64% | 7.31% |
| 2024-02-05 | 99.8 (0.2%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 33 (-5.03%) | 0.1% | 0.71% | 7.25% |
| 2024-02-02 | 99.6 (0.5%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 35 (46.01%) | 0.11% | 0.76% | 7.47% |
| 2024-02-01 | 99.1 (0.0%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 24 (-51.9%) | 0.07% | 0.84% | 7.63% |
| 2024-01-31 | 99.1 (-0.4%) | 1445 | -3 | 0 | 0 | 0 | 0.0% | 17.52 (-0.03) | 50 (-45.28%) | 0.15% | 0.97% | 7.78% |
| 2024-01-30 | 99.5 (-0.3%) | 1448 | -6 | 0 | 0 | 0 | 0.0% | 17.55 (-0.07) | 91 (89.24%) | 0.28% | 0.96% | 7.85% |
| 2024-01-29 | 99.8 (0.1%) | 1454 | 0 | 0 | -1 | 0 | 0.0% | 17.62 (0.0) | 48 (-23.21%) | 0.15% | 0.87% | 7.86% |
| 2024-01-26 | 99.7 (-0.2%) | 1454 | 1 | 1 | 0 | 0 | 0.07% | 17.62 (0.01) | 63 (-5.14%) | 0.19% | 0.86% | 7.89% |
| 2024-01-25 | 99.9 (-0.6%) | 1453 | 8 | 1 | 0 | 0 | 0.07% | 17.61 (0.09) | 66 (44.39%) | 0.2% | 0.91% | 7.87% |
| 2024-01-24 | 100.5 (0.8%) | 1445 | 4 | 1 | 0 | 0 | 0.07% | 17.52 (0.05) | 46 (-27.14%) | 0.14% | 1.21% | 8.1% |
| 2024-01-23 | 99.7 (0.3%) | 1441 | -7 | 1 | 0 | 0 | 0.07% | 17.47 (-0.08) | 63 (43.11%) | 0.19% | 1.6% | 8.16% |
| 2024-01-22 | 99.4 (1.12%) | 1448 | 4 | 1 | 0 | 0 | 0.07% | 17.55 (0.05) | 44 (-45.55%) | 0.13% | 1.98% | 8.39% |
| 2024-01-19 | 98.3 (0.82%) | 1444 | 6 | 1 | 0 | 0 | 0.07% | 17.5 (0.07) | 81 (-50.78%) | 0.25% | 2.34% | 8.92% |
| 2024-01-18 | 97.5 (-1.42%) | 1438 | 1 | 1 | 0 | 0 | 0.07% | 17.43 (0.01) | 164 (-5.94%) | 0.5% | 2.97% | 9.18% |
| 2024-01-17 | 98.9 (-2.08%) | 1437 | -10 | 1 | 0 | 0 | 0.07% | 17.42 (-0.12) | 175 (-7.28%) | 0.53% | 3.05% | 9.59% |
| 2024-01-16 | 101.0 (-0.98%) | 1447 | 6 | 1 | 0 | 0 | 0.07% | 17.54 (0.07) | 189 (17.63%) | 0.57% | 4.12% | 9.69% |
| 2024-01-15 | 102.0 (2.0%) | 1441 | 2 | 1 | 0 | 0 | 0.07% | 17.47 (0.03) | 160 (-44.5%) | 0.49% | 3.69% | 9.78% |
| 2024-01-12 | 100.0 (-0.99%) | 1439 | -182 | 1 | 0 | 0 | 0.07% | 17.44 (-2.21) | 289 (52.08%) | 0.88% | 3.51% | 9.81% |
| 2024-01-11 | 101.0 (1.0%) | 1621 | -28 | 1 | 0 | 0 | 0.06% | 19.65 (-0.34) | 190 (-63.95%) | 0.58% | 2.91% | 9.61% |
| 2024-01-10 | 100.0 (-4.76%) | 1649 | -203 | 1 | 0 | 0 | 0.06% | 19.99 (-2.46) | 528 (993.32%) | 1.6% | 2.55% | 9.8% |
| 2024-01-09 | 105.0 (-0.47%) | 1852 | 0 | 1 | 0 | 0 | 0.05% | 22.45 (0.0) | 48 (-53.09%) | 0.15% | 1.18% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 105.5 (-0.94%) | 1852 | 15 | 1 | 0 | 0 | 0.05% | 22.45 (0.18) | 102 (16.11%) | 0.31% | 1.32% | 10.15% |
| 2024-01-05 | 106.5 (-0.93%) | 1837 | -2 | 1 | 1 | 0 | 0.05% | 22.27 (-0.02) | 88 (21.32%) | 0.27% | 1.18% | 10.02% |
| 2024-01-04 | 107.5 (-1.38%) | 1839 | 1 | 0 | 0 | 0 | 0.0% | 22.29 (0.01) | 73 (-2.04%) | 0.22% | 1.08% | 9.97% |
| 2024-01-03 | 109.0 (0.46%) | 1838 | -14 | 0 | 0 | 0 | 0.0% | 22.28 (-0.17) | 74 (-22.48%) | 0.23% | 1.3% | 10.06% |
| 2024-01-02 | 108.5 (-1.36%) | 1852 | -9 | 0 | 0 | 0 | 0.0% | 22.45 (-0.11) | 96 (65.6%) | 0.29% | 1.27% | 10.18% |
| 2023-12-29 | 110.0 (-0.45%) | 1861 | 2 | 0 | 0 | 0 | 0.0% | 22.56 (0.03) | 58 (6.42%) | 0.18% | 1.4% | 10.31% |
| 2023-12-28 | 110.5 (0.45%) | 1859 | 6 | 0 | 0 | 0 | 0.0% | 22.53 (0.07) | 54 (-62.0%) | 0.17% | 1.89% | 10.42% |
| 2023-12-27 | 110.0 (-2.65%) | 1853 | 0 | 0 | 0 | 0 | 0.0% | 22.46 (0.0) | 143 (118.19%) | 0.44% | 2.22% | 10.63% |
| 2023-12-26 | 113.0 (1.8%) | 1853 | -11 | 0 | 0 | 0 | 0.0% | 22.46 (-0.13) | 65 (-52.53%) | 0.2% | 2.7% | 10.54% |
| 2023-12-25 | 111.0 (0.91%) | 1864 | 8 | 0 | 0 | 0 | 0.0% | 22.59 (0.09) | 138 (-37.05%) | 0.42% | 3.13% | 10.64% |
| 2023-12-22 | 110.0 (-3.08%) | 1856 | 10 | 0 | -1 | 0 | 0.0% | 22.5 (0.12) | 220 (34.25%) | 0.67% | 3.37% | 11.02% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 91.0 (-0.22%) | 270 | -3 | 0 | 0 | 0.0% | 2.98 (-0.03) | 43 (-65.95%) |
| 2024-12-13 | 91.2 (-1.62%) | 273 | -5 | 0 | 0 | 0.0% | 3.01 (-0.05) | 128 (20.73%) |
| 2024-12-06 | 92.7 (0.98%) | 278 | -23 | 0 | -1 | 0.0% | 3.06 (-0.26) | 106 (-14.44%) |
| 2024-11-29 | 91.8 (-1.61%) | 301 | -10 | 1 | 1 | 0.33% | 3.32 (-0.11) | 124 (-94.48%) |
| 2024-11-22 | 93.3 (-2.41%) | 311 | 16 | 0 | 0 | 0.0% | 3.43 (0.18) | 2245 (616.71%) |
| 2024-11-15 | 95.6 (3.02%) | 295 | 5 | 0 | 0 | 0.0% | 3.25 (0.05) | 313 (91.42%) |
| 2024-11-08 | 92.8 (3.34%) | 290 | 1 | 0 | 0 | 0.0% | 3.2 (0.02) | 163 (129.36%) |
| 2024-11-01 | 89.8 (0.34%) | 289 | -2 | 0 | 0 | 0.0% | 3.18 (-0.03) | 71 (-47.91%) |
| 2024-10-25 | 89.5 (0.34%) | 291 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 136 (-16.1%) |
| 2024-10-18 | 89.2 (-0.56%) | 291 | -15 | 0 | 0 | 0.0% | 3.21 (-0.16) | 163 (-7.54%) |
| 2024-10-11 | 89.7 (-1.97%) | 306 | 7 | 0 | 0 | 0.0% | 3.37 (0.08) | 176 (48.32%) |
| 2024-10-04 | 91.5 (-1.61%) | 299 | -2 | 0 | 0 | 0.0% | 3.29 (-0.36) | 119 (93.38%) |
| 2024-09-27 | 93.0 (-0.75%) | 301 | -2 | 0 | 0 | 0.0% | 3.65 (-0.02) | 61 (-32.48%) |
| 2024-09-20 | 93.7 (2.74%) | 303 | -4 | 0 | 0 | 0.0% | 3.67 (-0.05) | 91 (-73.01%) |
| 2024-09-13 | 91.2 (-4.1%) | 307 | -8 | 0 | 0 | 0.0% | 3.72 (-0.1) | 337 (107.05%) |
| 2024-09-06 | 95.1 (-1.96%) | 315 | -2 | 0 | 0 | 0.0% | 3.82 (-0.02) | 163 (-34.94%) |
| 2024-08-30 | 97.0 (-5.83%) | 317 | -21 | 0 | 0 | 0.0% | 3.84 (-0.26) | 250 (-17.8%) |
| 2024-08-23 | 103.0 (-1.9%) | 338 | 20 | 0 | 0 | 0.0% | 4.1 (0.25) | 305 (7.28%) |
| 2024-08-16 | 105.0 (6.06%) | 318 | 5 | 0 | -1 | 0.0% | 3.85 (0.06) | 284 (-44.4%) |
| 2024-08-09 | 99.0 (-4.35%) | 313 | -62 | 1 | 1 | 0.32% | 3.79 (-0.76) | 511 (116.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 103.5 (-0.96%) | 375 | -2 | 0 | 0 | 0.0% | 4.55 (-0.02) | 236 (52.25%) |
| 2024-07-26 | 104.5 (-0.48%) | 377 | -1 | 0 | 0 | 0.0% | 4.57 (-0.01) | 155 (-20.34%) |
| 2024-07-19 | 105.0 (-1.41%) | 378 | -4 | 0 | 0 | 0.0% | 4.58 (-0.05) | 194 (-50.44%) |
| 2024-07-12 | 106.5 (-1.39%) | 382 | -5 | 0 | 0 | 0.0% | 4.63 (-0.06) | 392 (21.57%) |
| 2024-07-05 | 108.0 (-1.37%) | 387 | -9 | 0 | 0 | 0.0% | 4.69 (-0.11) | 323 (-29.57%) |
| 2024-06-28 | 109.5 (-2.67%) | 396 | -26 | 0 | 0 | 0.0% | 4.8 (-0.32) | 458 (-62.25%) |
| 2024-06-21 | 112.5 (5.63%) | 422 | 86 | 0 | 0 | 0.0% | 5.12 (1.05) | 1215 (321.51%) |
| 2024-06-14 | 106.5 (-2.29%) | 336 | -2 | 0 | 0 | 0.0% | 4.07 (-0.03) | 288 (-37.14%) |
| 2024-06-07 | 109.0 (4.31%) | 338 | -4 | 0 | 0 | 0.0% | 4.1 (-0.05) | 458 (14.65%) |
| 2024-05-31 | 104.5 (1.46%) | 342 | 8 | 0 | 0 | 0.0% | 4.15 (0.1) | 400 (-79.27%) |
| 2024-05-24 | 103.0 (-2.83%) | 334 | 3 | 0 | 0 | 0.0% | 4.05 (0.04) | 1930 (161.85%) |
| 2024-05-17 | 106.0 (-1.85%) | 331 | 8 | 0 | 0 | 0.0% | 4.01 (0.09) | 737 (-4.47%) |
| 2024-05-10 | 108.0 (-6.09%) | 323 | -1 | 0 | 0 | 0.0% | 3.92 (-0.01) | 771 (16.34%) |
| 2024-05-03 | 115.0 (0.88%) | 324 | -28 | 0 | 0 | 0.0% | 3.93 (-0.34) | 663 (-6.0%) |
| 2024-04-26 | 114.0 (-1.72%) | 352 | -4 | 0 | 0 | 0.0% | 4.27 (-0.05) | 705 (-66.08%) |
| 2024-04-19 | 116.0 (-14.39%) | 356 | -105 | 0 | -1 | 0.0% | 4.32 (-1.27) | 2079 (48.44%) |
| 2024-04-12 | 135.5 (-2.52%) | 461 | -132 | 1 | 1 | 0.22% | 5.59 (-1.6) | 1401 (130.56%) |
| 2024-04-03 | 139.0 (2.96%) | 593 | -71 | 0 | 0 | 0.0% | 7.19 (-0.86) | 607 (-58.33%) |
| 2024-03-29 | 135.0 (1.12%) | 664 | -236 | 0 | -2 | 0.0% | 8.05 (-2.86) | 1458 (5.99%) |
| 2024-03-22 | 133.5 (2.3%) | 900 | -115 | 2 | -4 | 0.22% | 10.91 (-1.39) | 1376 (-63.43%) |
| 2024-03-15 | 130.5 (19.18%) | 1015 | -294 | 6 | 4 | 0.59% | 12.3 (-3.57) | 3763 (108.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 109.5 (0.92%) | 1309 | -24 | 2 | 2 | 0.15% | 15.87 (-0.29) | 1800 (122.35%) |
| 2024-03-01 | 108.5 (8.5%) | 1333 | -48 | 0 | 0 | 0.0% | 16.16 (-0.58) | 809 (90.65%) |
| 2024-02-23 | 100.0 (0.2%) | 1381 | -73 | 0 | 0 | 0.0% | 16.74 (-0.88) | 424 (101.39%) |
| 2024-02-16 | 99.8 (0.0%) | 1454 | 9 | 0 | 0 | 0.0% | 17.62 (0.1) | 210 (530.25%) |
| 2024-02-05 | 99.8 (0.2%) | 1445 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 33 (-86.6%) |
| 2024-02-02 | 99.6 (-0.1%) | 1445 | -9 | 0 | -1 | 0.0% | 17.52 (-0.1) | 249 (-11.79%) |
| 2024-01-26 | 99.7 (1.42%) | 1454 | 10 | 1 | 0 | 0.07% | 17.62 (0.12) | 283 (-63.28%) |
| 2024-01-19 | 98.3 (-1.7%) | 1444 | 5 | 1 | 0 | 0.07% | 17.5 (0.06) | 771 (-33.5%) |
| 2024-01-12 | 100.0 (-6.1%) | 1439 | -398 | 1 | 0 | 0.07% | 17.44 (-4.83) | 1159 (248.49%) |
| 2024-01-05 | 106.5 (-3.18%) | 1837 | -24 | 1 | 1 | 0.05% | 22.27 (-0.29) | 332 (-27.86%) |
| 2023-12-29 | 110.0 (0.0%) | 1861 | 5 | 0 | 0 | 0.0% | 22.56 (0.06) | 461 (-58.56%) |
| 2023-12-22 | 110.0 (0.0%) | 1856 | 115 | 0 | 0 | 0.0% | 22.5 (1.4) | 1112 (-16.89%) |
| 2023-12-15 | 110.0 (7.32%) | 1741 | 294 | 0 | 0 | 0.0% | 21.1 (3.56) | 1339 (173.03%) |
| 2023-12-08 | 102.5 (-0.97%) | 1447 | -9 | 0 | 0 | 0.0% | 17.54 (-0.11) | 490 (-29.32%) |
| 2023-12-01 | 103.5 (2.48%) | 1456 | -29 | 0 | 0 | 0.0% | 17.65 (-0.35) | 693 (-5.77%) |
| 2023-11-24 | 101.0 (2.33%) | 1485 | 8 | 0 | 0 | 0.0% | 18.0 (0.1) | 736 (49.18%) |
| 2023-11-17 | 98.7 (-0.9%) | 1477 | 7 | 0 | 0 | 0.0% | 17.9 (0.08) | 493 (-2.18%) |
| 2023-11-10 | 99.6 (2.15%) | 1470 | 10 | 0 | 0 | 0.0% | 17.82 (0.12) | 504 (-6.57%) |
| 2023-11-03 | 97.5 (-2.4%) | 1460 | -2 | 0 | 0 | 0.0% | 17.7 (-0.02) | 540 (-0.16%) |
| 2023-10-27 | 99.9 (3.52%) | 1462 | -45 | 0 | 0 | 0.0% | 17.72 (-0.55) | 541 (-27.06%) |
| 2023-10-20 | 96.5 (-3.98%) | 1507 | -25 | 0 | 0 | 0.0% | 18.27 (-0.3) | 741 (-26.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 100.5 (-9.46%) | 1532 | 20 | 0 | -1 | 0.0% | 18.57 (0.24) | 1004 (-27.44%) |
| 2023-10-06 | 111.0 (0.91%) | 1512 | -7 | 1 | -2 | 0.07% | 18.33 (-1.92) | 1384 (-53.18%) |
| 2023-09-28 | 110.0 (4.27%) | 1519 | 20 | 3 | 1 | 0.2% | 20.25 (0.26) | 2956 (107.99%) |
| 2023-09-22 | 105.5 (5.92%) | 1499 | -19 | 2 | 1 | 0.13% | 19.99 (-0.25) | 1421 (30.7%) |
| 2023-09-15 | 99.6 (2.68%) | 1518 | 69 | 1 | -2 | 0.07% | 20.24 (0.92) | 1087 (89.16%) |
| 2023-09-08 | 97.0 (-1.92%) | 1449 | 14 | 3 | -1 | 0.21% | 19.32 (0.19) | 574 (-58.2%) |
| 2023-09-01 | 98.9 (-12.86%) | 1435 | 40 | 4 | 4 | 0.28% | 19.13 (0.53) | 1375 (68.8%) |
| 2023-08-25 | 113.5 (0.44%) | 1395 | -77 | 0 | -3 | 0.0% | 18.6 (-1.03) | 814 (-32.37%) |
| 2023-08-18 | 113.0 (4.15%) | 1472 | -12 | 3 | -3 | 0.2% | 19.63 (-0.16) | 1204 (-71.19%) |
| 2023-08-11 | 108.5 (-6.47%) | 1484 | -74 | 6 | 3 | 0.4% | 19.79 (-0.98) | 4181 (106.68%) |
| 2023-08-04 | 116.0 (-6.45%) | 1558 | 90 | 3 | -4 | 0.19% | 20.77 (1.2) | 2022 (-33.69%) |
| 2023-07-28 | 124.0 (-11.43%) | 1468 | -30 | 7 | 6 | 0.48% | 19.57 (-0.4) | 3050 (-53.15%) |
| 2023-07-21 | 140.0 (3.7%) | 1498 | 379 | 1 | -4 | 0.07% | 19.97 (5.05) | 6512 (196.98%) |
| 2023-07-14 | 135.0 (3.45%) | 1119 | -42 | 5 | 5 | 0.45% | 14.92 (-0.56) | 2192 (-21.72%) |
| 2023-07-07 | 130.5 (-2.61%) | 1161 | 16 | 0 | -3 | 0.0% | 15.48 (0.21) | 2801 (-52.16%) |
| 2023-06-30 | 134.0 (16.52%) | 1145 | 275 | 3 | -7 | 0.26% | 15.27 (3.67) | 5855 (115.44%) |
| 2023-06-21 | 115.0 (-2.95%) | 870 | 26 | 10 | -17 | 1.15% | 11.6 (0.35) | 2717 (-40.06%) |
| 2023-06-16 | 118.5 (9.22%) | 844 | 34 | 27 | 16 | 3.2% | 11.25 (0.45) | 4534 (-9.19%) |
| 2023-06-09 | 108.5 (5.34%) | 810 | 60 | 11 | 0 | 1.36% | 10.8 (0.8) | 4993 (89.58%) |
| 2023-06-02 | 103.0 (0.98%) | 750 | 60 | 11 | 3 | 1.47% | 10.0 (0.8) | 2633 (28.24%) |
| 2023-05-26 | 102.0 (-2.86%) | 690 | -99 | 8 | -5 | 1.16% | 9.2 (-1.32) | 2053 (-76.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 105.0 (-1.87%) | 789 | 335 | 13 | 2 | 1.65% | 10.52 (4.47) | 8655 (0.43%) |
| 2023-05-12 | 107.0 (16.18%) | 454 | 200 | 11 | 11 | 2.42% | 6.05 (2.66) | 8618 (354.58%) |
| 2023-05-05 | 92.1 (14.27%) | 254 | 37 | 0 | 0 | 0.0% | 3.39 (0.5) | 1895 (259.0%) |
| 2023-04-28 | 80.6 (3.6%) | 217 | -50 | 0 | 0 | 0.0% | 2.89 (-0.67) | 528 (-52.61%) |
| 2023-04-21 | 77.8 (-0.89%) | 267 | -20 | 0 | 0 | 0.0% | 3.56 (-0.27) | 1114 (71.69%) |
| 2023-04-14 | 78.5 (5.37%) | 287 | -24 | 0 | 0 | 0.0% | 3.83 (-0.32) | 649 (39.96%) |
| 2023-04-07 | 74.5 (0.54%) | 311 | 12 | 0 | 0 | 0.0% | 4.15 (0.16) | 463 (130.11%) |
| 2023-03-31 | 74.1 (0.14%) | 299 | -4 | 0 | 0 | 0.0% | 3.99 (-0.05) | 201 (-55.95%) |
| 2023-03-24 | 74.0 (1.65%) | 303 | -7 | 0 | 0 | 0.0% | 4.04 (-0.09) | 457 (-16.13%) |
| 2023-03-17 | 72.8 (3.56%) | 310 | 25 | 0 | 0 | 0.0% | 4.13 (0.33) | 545 (-21.4%) |
| 2023-03-10 | 70.3 (-6.52%) | 285 | 22 | 0 | 0 | 0.0% | 3.8 (0.29) | 694 (64.45%) |
| 2023-03-03 | 75.2 (3.44%) | 263 | 19 | 0 | 0 | 0.0% | 3.51 (0.26) | 422 (-46.76%) |
| 2023-02-24 | 72.7 (6.44%) | 244 | 72 | 0 | 0 | 0.0% | 3.25 (0.96) | 792 (153.33%) |
| 2023-02-17 | 68.3 (0.44%) | 172 | 1 | 0 | 0 | 0.0% | 2.29 (0.01) | 312 (-10.77%) |
| 2023-02-10 | 68.0 (3.03%) | 171 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 350 (4.45%) |
| 2023-02-03 | 66.0 (1.85%) | 171 | 31 | 0 | 0 | 0.0% | 2.28 (0.41) | 335 (217.38%) |
| 2023-01-17 | 64.8 (0.93%) | 140 | 3 | 0 | 0 | 0.0% | 1.87 (0.04) | 105 (-51.27%) |
| 2023-01-13 | 64.2 (2.56%) | 137 | -31 | 0 | 0 | 0.0% | 1.83 (-0.41) | 217 (-18.51%) |
| 2023-01-06 | 62.6 (-1.88%) | 168 | -25 | 0 | 0 | 0.0% | 2.24 (-0.33) | 266 (-87.82%) |
| 2022-12-30 | 63.8 (2.57%) | 193 | 90 | 0 | 0 | 0.0% | 2.57 (1.2) | 2187 (817.02%) |
| 2022-12-23 | 62.2 (1.63%) | 103 | 18 | 0 | 0 | 0.0% | 1.37 (0.24) | 238 (-60.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 61.2 (-0.65%) | 85 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 597 (-22.23%) |
| 2022-12-09 | 61.6 (5.12%) | 85 | 27 | 0 | 0 | 0.0% | 1.13 (0.36) | 768 (990.08%) |
| 2022-12-02 | 58.6 (0.17%) | 58 | -1 | 0 | 0 | 0.0% | 0.77 (-0.02) | 70 (-49.83%) |
| 2022-11-25 | 58.5 (-0.17%) | 59 | -6 | 0 | 0 | 0.0% | 0.79 (-0.08) | 140 (-17.84%) |
| 2022-11-18 | 58.6 (0.69%) | 65 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 171 (3.47%) |
| 2022-11-11 | 58.2 (1.04%) | 66 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 165 (149.05%) |
| 2022-11-04 | 57.6 (1.23%) | 66 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 66 (-7.4%) |
| 2022-10-28 | 56.9 (0.35%) | 66 | 1 | 0 | 0 | 0.0% | 0.88 (0.01) | 71 (-21.09%) |
| 2022-10-21 | 56.7 (-1.22%) | 65 | -8 | 0 | 0 | 0.0% | 0.87 (-0.1) | 90 (-46.9%) |
| 2022-10-14 | 57.4 (0.17%) | 73 | 11 | 0 | 0 | 0.0% | 0.97 (0.14) | 171 (98.5%) |
| 2022-10-07 | 57.3 (1.96%) | 62 | 3 | 0 | 0 | 0.0% | 0.83 (0.04) | 86 (-47.24%) |
| 2022-09-30 | 56.2 (-2.77%) | 59 | 9 | 0 | 0 | 0.0% | 0.79 (0.12) | 163 (40.96%) |
| 2022-09-23 | 57.8 (-2.36%) | 50 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 115 (-32.34%) |
| 2022-09-16 | 59.2 (2.25%) | 50 | -4 | 0 | 0 | 0.0% | 0.67 (-0.05) | 171 (-28.77%) |
| 2022-09-08 | 57.9 (-3.82%) | 54 | 7 | 0 | 0 | 0.0% | 0.72 (0.09) | 240 (-60.36%) |
| 2022-09-02 | 60.2 (4.33%) | 47 | 8 | 0 | 0 | 0.0% | 0.63 (0.11) | 606 (329.01%) |
| 2022-08-26 | 57.7 (2.3%) | 39 | 3 | 0 | 0 | 0.0% | 0.52 (0.04) | 141 (54.54%) |
| 2022-08-19 | 56.4 (0.36%) | 36 | 3 | 0 | 0 | 0.0% | 0.48 (0.04) | 91 (5.14%) |
| 2022-08-12 | 56.2 (0.54%) | 33 | 2 | 0 | 0 | 0.0% | 0.44 (0.03) | 87 (-15.41%) |
| 2022-08-05 | 55.9 (-0.53%) | 31 | -6 | 0 | 0 | 0.0% | 0.41 (-0.08) | 102 (22.1%) |
| 2022-07-29 | 56.2 (0.36%) | 37 | -1 | 0 | 0 | 0.0% | 0.49 (-0.02) | 84 (-29.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 56.0 (3.32%) | 38 | 2 | 0 | 0 | 0.0% | 0.51 (0.03) | 119 (-42.47%) |
| 2022-07-15 | 54.2 (-2.87%) | 36 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 207 (30.55%) |
| 2022-07-08 | 55.8 (-1.41%) | 37 | -3 | 0 | 0 | 0.0% | 0.49 (-0.04) | 158 (-24.49%) |
| 2022-07-01 | 56.6 (-1.91%) | 40 | -4 | 0 | 0 | 0.0% | 0.53 (-0.06) | 209 (142.55%) |
| 2022-06-24 | 57.7 (1.05%) | 44 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 86 (-52.41%) |
| 2022-06-17 | 57.1 (-1.55%) | 45 | 9 | 0 | 0 | 0.0% | 0.6 (0.12) | 181 (-4.87%) |
| 2022-06-10 | 58.0 (2.29%) | 36 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 191 (162.12%) |
| 2022-06-02 | 56.7 (0.18%) | 35 | 2 | 0 | 0 | 0.0% | 0.47 (0.03) | 72 (-5.6%) |
| 2022-05-27 | 56.6 (1.8%) | 33 | -3 | 0 | 0 | 0.0% | 0.44 (-0.04) | 77 (16.82%) |
| 2022-05-20 | 55.6 (1.09%) | 36 | 2 | 0 | 0 | 0.0% | 0.48 (0.03) | 66 (-62.31%) |
| 2022-05-13 | 55.0 (-1.79%) | 34 | 2 | 0 | 0 | 0.0% | 0.45 (0.02) | 175 (248.05%) |
| 2022-05-06 | 56.0 (-0.88%) | 32 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 50 (-60.98%) |
| 2022-04-29 | 56.5 (-1.05%) | 33 | -4 | 0 | 0 | 0.0% | 0.44 (-0.05) | 129 (-26.11%) |
| 2022-04-22 | 57.1 (2.51%) | 37 | -11 | 0 | 0 | 0.0% | 0.49 (-0.15) | 174 (-44.07%) |
| 2022-04-15 | 55.7 (-3.8%) | 48 | 4 | 0 | 0 | 0.0% | 0.64 (0.05) | 312 (34.08%) |
| 2022-04-08 | 57.9 (1.58%) | 44 | -4 | 0 | 0 | 0.0% | 0.59 (-0.05) | 233 (31.83%) |
| 2022-04-01 | 57.0 (1.6%) | 48 | -14 | 0 | 0 | 0 | 0.64 (-0.19) | 176 (-32.71%) |
| 2022-03-25 | 56.1 (0.72%) | 62 | 10 | 0 | 0 | 0.0% | 0.83 (0.14) | 262 (-43.89%) |
| 2022-03-18 | 55.7 (3.72%) | 52 | 14 | 0 | 0 | 0.0% | 0.69 (0.18) | 468 (509.94%) |
| 2022-03-11 | 53.7 (-0.92%) | 38 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 76 (-25.79%) |
| 2022-03-04 | 54.2 (1.31%) | 38 | -3 | 0 | 0 | 0.0% | 0.51 (-0.04) | 103 (-2.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 53.5 (-1.47%) | 41 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 105 (-16.34%) |
| 2022-02-18 | 54.3 (0.56%) | 41 | 2 | 0 | 0 | 0.0% | 0.55 (0.03) | 126 (-12.48%) |
| 2022-02-11 | 54.0 (2.66%) | 39 | -4 | 0 | 0 | 0.0% | 0.52 (-0.05) | 144 (256.46%) |
| 2022-01-26 | 52.6 (-0.57%) | 43 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 40 (-50.48%) |
| 2022-01-21 | 52.9 (-0.38%) | 43 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 81 (-8.95%) |
| 2022-01-14 | 53.1 (-0.38%) | 43 | -67 | 0 | 0 | 0.0% | 0.57 (-0.9) | 89 (-4.7%) |
| 2022-01-07 | 53.3 (0.0%) | 110 | -1 | 0 | 0 | 0.0% | 1.47 (-0.01) | 94 (66.92%) |
| 2021-12-30 | 53.3 (-0.56%) | 111 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 56 (-34.54%) |
| 2021-12-24 | 53.6 (0.94%) | 111 | -3 | 0 | 0 | 0.0% | 1.48 (-0.04) | 86 (-25.18%) |
| 2021-12-17 | 53.1 (0.0%) | 114 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 115 (-31.75%) |
| 2021-12-10 | 53.1 (1.53%) | 114 | -2 | 0 | 0 | 0.0% | 1.52 (-0.03) | 168 (63.18%) |
| 2021-12-03 | 52.3 (0.77%) | 116 | 2 | 0 | 0 | 0.0% | 1.55 (0.03) | 103 (-26.15%) |
| 2021-11-26 | 51.9 (0.0%) | 114 | 2 | 0 | 0 | 0.0% | 1.52 (0.03) | 140 (-12.8%) |
| 2021-11-19 | 51.9 (0.39%) | 112 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 160 (-7.29%) |
| 2021-11-12 | 51.7 (2.17%) | 112 | 2 | 0 | 0 | 0.0% | 1.49 (0.02) | 173 (136.64%) |
| 2021-11-05 | 50.6 (-0.39%) | 110 | 4 | 0 | 0 | 0.0% | 1.47 (0.06) | 73 (19.33%) |
| 2021-10-29 | 50.8 (0.99%) | 106 | 1 | 0 | 0 | 0.0% | 1.41 (0.01) | 61 (12.18%) |
| 2021-10-22 | 50.3 (0.6%) | 105 | 2 | 0 | 0 | 0.0% | 1.4 (0.03) | 54 (54.98%) |
| 2021-10-15 | 50.0 (-0.6%) | 103 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 35 (-57.57%) |
| 2021-10-08 | 50.3 (0.7%) | 103 | -1 | 0 | 0 | 0.0% | 1.37 (-0.02) | 83 (12.21%) |
| 2021-10-01 | 49.95 (-0.89%) | 104 | -1 | 0 | 0 | 0.0% | 1.39 (-0.01) | 74 (150.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 50.4 (1.0%) | 105 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 29 (-70.37%) |
| 2021-09-17 | 49.9 (0.2%) | 105 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 99 (-19.97%) |
| 2021-09-10 | 49.8 (-2.16%) | 105 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 124 (106.69%) |
| 2021-09-03 | 50.9 (1.8%) | 105 | -1 | 0 | 0 | 0.0% | 1.4 (-0.01) | 60 (-25.73%) |
| 2021-08-27 | 50.0 (0.91%) | 106 | -71 | 0 | 0 | 0.0% | 1.41 (-0.95) | 81 (-21.29%) |
| 2021-08-20 | 49.55 (-0.6%) | 177 | -1 | 0 | 0 | 0.0% | 2.36 (-0.01) | 103 (-22.09%) |
| 2021-08-13 | 49.85 (-2.06%) | 178 | -4 | 0 | 0 | 0.0% | 2.37 (-0.06) | 132 (-7.41%) |
| 2021-08-06 | 50.9 (-5.91%) | 182 | -10 | 0 | 0 | 0.0% | 2.43 (-0.13) | 143 (-39.3%) |
| 2021-07-30 | 54.1 (-0.92%) | 192 | 2 | 0 | 0 | 0.0% | 2.56 (0.03) | 235 (9.76%) |
| 2021-07-23 | 54.6 (0.55%) | 190 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 214 (-28.52%) |
| 2021-07-16 | 54.3 (-1.27%) | 190 | -7 | 0 | 0 | 0.0% | 2.53 (-0.1) | 300 (34.68%) |
| 2021-07-09 | 55.0 (0.0%) | 197 | -3 | 0 | -1 | 0.0% | 2.63 (-0.04) | 223 (-50.56%) |
| 2021-07-02 | 55.0 (1.85%) | 200 | -13 | 1 | 0 | 0.5% | 2.67 (-0.17) | 451 (166.82%) |
| 2021-06-25 | 54.0 (-0.18%) | 213 | -6 | 1 | 0 | 0.47% | 2.84 (-0.08) | 169 (-3.96%) |
