- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.67 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 97.3 | 97.6 | 97.6 | 97.0 |
| 2024-11-20 | 2.67 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 7 | 7.14 | 0 | 0.0 | -4 | 4.08 | 98 | 97.7 | 97.1 | 99.2 | 97.0 |
| 2024-11-19 | 2.65 (-0.17) | 0.0 (0.0) | 0.3 (-0.02) | -34 | 11.53 | 0 | 0.0 | -7 | 2.37 | 295 | 97.9 | 101.5 | 101.5 | 97.1 |
| 2024-11-18 | 2.82 (+0.87) | 0.0 (0.0) | 0.32 (+0.05) | 322 | 28.96 | 0 | 0.0 | 18 | 1.62 | 1112 | 102.0 | 96.0 | 105.0 | 96.0 |
| 2024-11-15 | 1.95 (+0.01) | 0.0 (0.0) | 0.27 (+0.06) | 29 | 39.19 | 0 | 0.0 | 20 | 27.03 | 74 | 95.6 | 93.7 | 95.6 | 93.7 |
| 2024-11-14 | 1.94 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 7 | 10.14 | 0 | 0.0 | 3 | 4.35 | 69 | 94.3 | 94.8 | 95.1 | 93.1 |
| 2024-11-13 | 1.92 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 93.3 | 93.0 | 93.8 | 91.8 |
| 2024-11-12 | 1.94 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 93.0 | 93.9 | 94.5 | 92.1 |
| 2024-11-11 | 1.92 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 20 | 23.81 | 0 | 0.0 | 0 | 0.0 | 84 | 94.0 | 92.8 | 94.8 | 92.8 |
| 2024-11-08 | 1.83 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 92.8 | 92.0 | 92.9 | 91.4 |
| 2024-11-07 | 1.79 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 17 | 36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 91.8 | 91.5 | 91.8 | 90.4 |
| 2024-11-06 | 1.77 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 90.3 | 89.8 | 90.4 | 89.7 |
| 2024-11-05 | 1.76 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 89.7 | 90.1 | 90.8 | 89.7 |
| 2024-11-04 | 1.75 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 90.2 | 89.8 | 91.0 | 89.8 |
| 2024-11-01 | 1.74 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 89.8 | 89.6 | 90.5 | 89.5 |
| 2024-10-30 | 1.71 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 89.5 | 89.5 | 90.3 | 89.5 |
| 2024-10-29 | 1.7 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 89.6 | 89.1 | 89.7 | 88.8 |
| 2024-10-28 | 1.69 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 89.3 | 89.5 | 89.6 | 89.3 |
| 2024-10-25 | 1.7 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 89.5 | 89.0 | 89.8 | 89.0 |
| 2024-10-24 | 1.73 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 89.2 | 89.7 | 90.0 | 89.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.74 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | 21.43 | 0 | 0.0 | 1 | 3.57 | 28 | 89.7 | 90.3 | 90.3 | 89.1 |
| 2024-10-22 | 1.75 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 10.34 | 0 | 0.0 | -3 | 10.34 | 29 | 89.7 | 89.4 | 89.9 | 89.1 |
| 2024-10-21 | 1.74 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 89.9 | 90.5 | 90.6 | 89.2 |
| 2024-10-18 | 1.74 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 89.2 | 89.4 | 89.5 | 89.2 |
| 2024-10-17 | 1.75 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 89.3 | 89.0 | 89.3 | 89.0 |
| 2024-10-16 | 1.77 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 9 | 23.68 | 0 | 0.0 | -1 | 2.63 | 38 | 89.0 | 89.5 | 89.6 | 89.0 |
| 2024-10-15 | 1.75 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 89.8 | 90.0 | 90.0 | 89.7 |
| 2024-10-14 | 1.77 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 89.6 | 89.7 | 89.8 | 89.0 |
| 2024-10-11 | 1.77 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 89.7 | 90.0 | 90.0 | 89.5 |
| 2024-10-09 | 1.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 89.5 | 90.0 | 90.0 | 89.0 |
| 2024-10-08 | 1.84 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 90.0 | 91.0 | 91.0 | 90.0 |
| 2024-10-07 | 1.88 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 91.2 | 91.5 | 91.9 | 91.0 |
| 2024-10-04 | 1.84 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 91.5 | 92.0 | 92.0 | 90.7 |
| 2024-10-01 | 1.81 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 7 | 25.0 | 0 | 0.0 | 1 | 3.57 | 28 | 93.0 | 93.0 | 93.6 | 92.5 |
| 2024-09-30 | 1.79 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 7 | 46.67 | 0 | 0.0 | -1 | 6.67 | 15 | 93.4 | 93.5 | 93.5 | 93.2 |
| 2024-09-27 | 1.77 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 16.67 | 0 | 0.0 | 1 | 5.56 | 18 | 93.0 | 93.4 | 93.6 | 93.0 |
| 2024-09-26 | 1.77 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 93.4 | 93.5 | 93.5 | 93.1 |
| 2024-09-25 | 1.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 93.5 | 93.8 | 93.8 | 93.2 |
| 2024-09-24 | 1.76 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 93.6 | 93.5 | 94.3 | 92.9 |
| 2024-09-23 | 1.75 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 94.0 | 93.7 | 95.1 | 93.7 |
| 2024-09-20 | 1.74 (+0.24) | 0.0 (0.0) | 0.22 (-0.02) | 4 | 20.0 | 0 | 0.0 | -1 | 5.0 | 20 | 93.7 | 94.0 | 95.3 | 93.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.5 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 94.3 | 94.2 | 95.0 | 94.1 |
| 2024-09-18 | 1.5 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 94.5 | 93.8 | 94.5 | 93.5 |
| 2024-09-16 | 1.49 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 93.2 | 92.0 | 93.2 | 91.5 |
| 2024-09-13 | 1.49 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 91.2 | 90.3 | 91.2 | 90.2 |
| 2024-09-12 | 1.47 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 90.2 | 90.0 | 90.5 | 90.0 |
| 2024-09-11 | 1.45 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 7.14 | 0 | 0.0 | -1 | 2.38 | 42 | 90.1 | 90.2 | 92.4 | 90.1 |
| 2024-09-10 | 1.44 (-0.11) | 0.0 (0.0) | 0.24 (-0.01) | -35 | 16.43 | 0 | 0.0 | -1 | 0.47 | 213 | 90.2 | 94.5 | 94.5 | 89.5 |
| 2024-09-09 | 1.55 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 95.0 | 95.0 | 95.0 | 94.5 |
| 2024-09-06 | 1.55 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.1 | 95.5 | 95.5 | 95.0 |
| 2024-09-05 | 1.55 (+0.1) | 0.0 (0.0) | 0.24 (-0.01) | 32 | 57.14 | 0 | 0.0 | 0 | 0.0 | 56 | 95.0 | 95.5 | 95.7 | 95.0 |
| 2024-09-04 | 1.45 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -6 | 15.38 | 0 | 0.0 | -3 | 7.69 | 39 | 95.3 | 96.8 | 96.8 | 95.2 |
| 2024-09-03 | 1.47 (+0.03) | 0.0 (0.0) | 0.26 (+0.02) | 8 | 23.53 | 0 | 0.0 | 5 | 14.71 | 34 | 97.3 | 96.9 | 97.3 | 96.1 |
| 2024-09-02 | 1.44 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 96.9 | 97.1 | 97.1 | 96.9 |
| 2024-08-30 | 1.48 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -2 | 7.69 | 0 | 0.0 | 1 | 3.85 | 26 | 97.0 | 97.0 | 97.8 | 96.7 |
| 2024-08-29 | 1.51 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 97.5 | 97.0 | 97.5 | 96.0 |
| 2024-08-28 | 1.66 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.7 | 96.9 | 97.2 | 96.6 |
| 2024-08-27 | 1.67 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 97.4 | 97.3 | 97.4 | 95.5 |
| 2024-08-26 | 1.71 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 30 | 18.99 | 0 | 0.0 | 0 | 0.0 | 158 | 96.3 | 93.2 | 98.0 | 93.2 |
| 2024-08-23 | 1.61 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 26 | 19.12 | 0 | 0.0 | -1 | 0.74 | 136 | 103.0 | 105.0 | 105.5 | 103.0 |
| 2024-08-22 | 1.53 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 6 | 8.0 | 0 | 0.0 | 1 | 1.33 | 75 | 105.5 | 105.5 | 106.0 | 105.0 |
| 2024-08-21 | 1.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 105.5 | 105.5 | 106.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.52 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 106.0 | 105.0 | 106.5 | 105.0 |
| 2024-08-19 | 1.63 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 105.0 | 105.5 | 105.5 | 104.0 |
| 2024-08-16 | 1.64 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 105.0 | 104.0 | 106.5 | 104.0 |
| 2024-08-15 | 1.66 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 103.0 | 104.0 | 104.0 | 103.0 |
| 2024-08-14 | 1.64 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 103.5 | 104.0 | 104.5 | 103.5 |
| 2024-08-13 | 1.67 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 103.0 | 101.5 | 103.0 | 101.5 |
| 2024-08-12 | 1.7 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 36 | 42.86 | 0 | 0.0 | -1 | 1.19 | 84 | 100.5 | 98.8 | 102.0 | 98.0 |
| 2024-08-09 | 1.62 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 99.0 | 97.4 | 99.9 | 97.4 |
| 2024-08-08 | 1.63 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 97.2 | 97.5 | 97.5 | 97.2 |
| 2024-08-07 | 1.63 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 97.5 | 95.5 | 98.6 | 95.5 |
| 2024-08-06 | 1.6 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 33 | 15.71 | 0 | 0.0 | 0 | 0.0 | 210 | 94.0 | 97.0 | 97.1 | 89.4 |
| 2024-08-05 | 1.5 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -11 | 5.37 | 0 | 0.0 | 0 | 0.0 | 205 | 96.2 | 103.5 | 103.5 | 96.0 |
| 2024-08-02 | 1.54 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 103.5 | 104.0 | 104.0 | 103.0 |
| 2024-08-01 | 1.54 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 18 | 22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 105.5 | 103.5 | 106.0 | 103.5 |
| 2024-07-31 | 1.49 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 103.5 | 102.5 | 104.0 | 102.5 |
| 2024-07-30 | 1.49 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 7 | 10.77 | 0 | 0.0 | -1 | 1.54 | 65 | 103.0 | 103.0 | 103.0 | 102.0 |
| 2024-07-29 | 1.47 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | 6.67 | 0 | 0.0 | 1 | 2.22 | 45 | 103.0 | 105.0 | 105.0 | 103.0 |
| 2024-07-26 | 1.47 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 26 | 57.78 | 0 | 0.0 | 0 | 0.0 | 45 | 104.5 | 102.5 | 104.5 | 102.5 |
| 2024-07-23 | 1.4 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 3.33 | 0 | 0.0 | -1 | 3.33 | 30 | 104.5 | 103.0 | 105.5 | 103.0 |
| 2024-07-22 | 1.39 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 103.0 | 105.0 | 106.0 | 103.0 |
| 2024-07-19 | 1.42 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -10 | 18.52 | 0 | 0.0 | 1 | 1.85 | 54 | 105.0 | 107.0 | 107.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.45 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 107.5 | 107.0 | 107.5 | 106.5 |
| 2024-07-17 | 1.45 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 107.0 | 108.0 | 108.0 | 107.0 |
| 2024-07-16 | 1.45 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 107.5 | 108.0 | 108.5 | 107.0 |
| 2024-07-15 | 1.44 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | 12.5 | 0 | 0.0 | -1 | 4.17 | 24 | 106.5 | 106.0 | 106.5 | 106.0 |
| 2024-07-12 | 1.44 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.92 | 52 | 106.5 | 107.0 | 107.5 | 105.5 |
| 2024-07-11 | 1.44 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 13 | 12.5 | 0 | 0.0 | -1 | 0.96 | 104 | 108.0 | 106.5 | 110.0 | 105.5 |
| 2024-07-10 | 1.4 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 8 | 22.86 | 0 | 0.0 | 1 | 2.86 | 35 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2024-07-09 | 1.38 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -8 | 6.15 | 0 | 0.0 | -1 | 0.77 | 130 | 104.5 | 107.0 | 107.0 | 104.0 |
| 2024-07-08 | 1.37 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -22 | 32.35 | 0 | 0.0 | 0 | 0.0 | 68 | 107.0 | 109.0 | 109.0 | 106.5 |
| 2024-07-05 | 1.43 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 17 | 25.76 | 0 | 0.0 | 1 | 1.52 | 66 | 108.0 | 107.5 | 108.0 | 107.0 |
| 2024-07-04 | 1.37 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 1.3 | 0 | 0.0 | -1 | 1.3 | 77 | 108.0 | 108.0 | 108.5 | 107.0 |
| 2024-07-03 | 1.37 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | 13.64 | 0 | 0.0 | 1 | 2.27 | 44 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2024-07-02 | 1.38 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 108.0 | 110.5 | 110.5 | 107.0 |
| 2024-07-01 | 1.37 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 110.5 | 109.0 | 111.0 | 109.0 |
| 2024-06-28 | 1.36 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -21 | 36.84 | 0 | 0.0 | 0 | 0.0 | 57 | 109.5 | 110.0 | 110.5 | 109.5 |
| 2024-06-27 | 1.41 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 110.0 | 111.0 | 112.5 | 109.5 |
| 2024-06-26 | 1.44 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 111.0 | 110.5 | 111.5 | 109.0 |
| 2024-06-25 | 1.42 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 109.5 | 110.0 | 111.0 | 108.0 |
| 2024-06-24 | 1.41 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -44 | 25.88 | 0 | 0.0 | 0 | 0.0 | 170 | 109.0 | 113.0 | 113.5 | 109.0 |
| 2024-06-21 | 1.5 (-0.32) | 0.0 (0.0) | 0.24 (-0.01) | -115 | 11.78 | 0 | 0.0 | -2 | 0.2 | 976 | 112.5 | 115.0 | 118.5 | 112.0 |
| 2024-06-20 | 1.82 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | 5 | 6.49 | 0 | 0.0 | 1 | 1.3 | 77 | 108.5 | 106.0 | 109.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.83 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 106.5 | 108.0 | 108.0 | 106.5 |
| 2024-06-18 | 1.87 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 108.0 | 108.5 | 108.5 | 107.5 |
| 2024-06-17 | 1.85 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 24 | 35.82 | 0 | 0.0 | 0 | 0.0 | 67 | 108.5 | 107.0 | 108.5 | 106.5 |
| 2024-06-14 | 1.78 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 35 | 53.85 | 0 | 0.0 | -1 | 1.54 | 65 | 106.5 | 106.0 | 107.5 | 105.5 |
| 2024-06-13 | 1.67 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 106.0 | 107.0 | 107.5 | 106.0 |
| 2024-06-12 | 1.67 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -25 | 47.17 | 0 | 0.0 | 0 | 0.0 | 53 | 106.5 | 107.5 | 108.0 | 106.5 |
| 2024-06-11 | 1.73 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -25 | 21.93 | 0 | 0.0 | 0 | 0.0 | 114 | 107.0 | 108.5 | 109.0 | 106.5 |
| 2024-06-07 | 1.77 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -24 | 20.69 | 0 | 0.0 | 0 | 0.0 | 116 | 109.0 | 107.5 | 109.5 | 107.5 |
| 2024-06-06 | 1.84 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -61 | 35.88 | 0 | 0.0 | 0 | 0.0 | 170 | 107.0 | 107.0 | 108.5 | 106.0 |
| 2024-06-05 | 1.95 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -15 | 23.44 | 0 | 0.0 | 1 | 1.56 | 64 | 105.5 | 104.5 | 106.0 | 104.5 |
| 2024-06-04 | 1.99 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 104.0 | 103.5 | 105.5 | 103.5 |
| 2024-06-03 | 1.97 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 103.5 | 104.0 | 104.0 | 103.5 |
| 2024-05-31 | 1.96 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 104.5 | 104.0 | 105.0 | 104.0 |
| 2024-05-30 | 1.98 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -8 | 14.55 | 0 | 0.0 | 1 | 1.82 | 55 | 104.0 | 106.0 | 106.0 | 104.0 |
| 2024-05-29 | 2.0 (+0.15) | 0.0 (0.0) | 0.24 (-0.01) | -13 | 7.83 | 0 | 0.0 | 0 | 0.0 | 166 | 106.0 | 105.5 | 106.5 | 104.0 |
| 2024-05-28 | 1.85 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -13 | 16.25 | 0 | 0.0 | -1 | 1.25 | 80 | 105.5 | 104.5 | 106.0 | 104.0 |
| 2024-05-27 | 1.87 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 103.5 | 103.0 | 105.0 | 103.0 |
| 2024-05-24 | 1.87 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 14 | 17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 103.0 | 102.5 | 104.0 | 102.0 |
| 2024-05-23 | 1.81 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -30 | 31.58 | 0 | 0.0 | 0 | 0.0 | 95 | 103.0 | 104.5 | 104.5 | 103.0 |
| 2024-05-22 | 1.87 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 104.5 | 104.0 | 106.0 | 104.0 |
| 2024-05-21 | 1.87 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 12 | 9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 104.0 | 106.5 | 106.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.84 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -9 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1563 | 106.0 | 107.5 | 107.5 | 106.0 |
| 2024-05-17 | 1.86 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 106.0 | 105.5 | 106.5 | 105.5 |
| 2024-05-16 | 1.9 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -19 | 23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 106.0 | 108.0 | 108.0 | 106.0 |
| 2024-05-15 | 1.94 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -21 | 25.3 | 0 | 0.0 | 1 | 1.2 | 83 | 106.5 | 106.0 | 106.5 | 104.5 |
| 2024-05-14 | 2.03 (+0.35) | 0.0 (0.0) | 0.25 (-0.22) | 50 | 27.93 | 0 | 0.0 | -75 | 41.9 | 179 | 105.0 | 106.0 | 107.0 | 105.0 |
| 2024-05-13 | 1.68 (+0.38) | 0.0 (0.0) | 0.47 (-0.27) | 128 | 38.44 | 0 | 0.0 | -88 | 26.43 | 333 | 106.0 | 108.0 | 108.0 | 104.0 |
| 2024-05-10 | 1.3 (-0.21) | 0.0 (0.0) | 0.74 (0.0) | -101 | 21.26 | 0 | 0.0 | 0 | 0.0 | 475 | 108.0 | 113.0 | 113.0 | 107.5 |
| 2024-05-09 | 1.51 (-0.04) | 0.0 (0.0) | 0.74 (0.0) | -6 | 16.67 | 0 | 0.0 | -2 | 5.56 | 36 | 115.0 | 115.0 | 116.0 | 114.5 |
| 2024-05-08 | 1.55 (+0.07) | 0.0 (0.0) | 0.74 (-0.01) | 24 | 33.33 | 0 | 0.0 | -1 | 1.39 | 72 | 115.0 | 115.0 | 115.5 | 114.5 |
| 2024-05-07 | 1.48 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 115.0 | 115.0 | 115.5 | 114.5 |
| 2024-05-06 | 1.5 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 6 | 5.22 | 0 | 0.0 | -1 | 0.87 | 115 | 115.0 | 116.5 | 117.0 | 114.0 |
| 2024-05-03 | 1.49 (-0.2) | 0.0 (0.0) | 0.75 (+0.02) | -118 | 35.01 | 0 | 0.0 | 6 | 1.78 | 337 | 115.0 | 116.0 | 117.0 | 114.5 |
| 2024-05-02 | 1.69 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 20 | 13.89 | 0 | 0.0 | 1 | 0.69 | 144 | 120.5 | 116.5 | 121.0 | 116.0 |
| 2024-04-30 | 1.63 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -15 | 23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 116.5 | 117.0 | 117.0 | 116.0 |
| 2024-04-29 | 1.66 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 8 | 6.78 | 0 | 0.0 | -1 | 0.85 | 118 | 117.0 | 115.0 | 117.5 | 115.0 |
| 2024-04-26 | 1.63 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -25 | 21.19 | 0 | 0.0 | 0 | 0.0 | 118 | 114.0 | 115.0 | 115.5 | 113.5 |
| 2024-04-25 | 1.71 (-0.28) | 0.0 (0.0) | 0.73 (0.0) | -100 | 63.29 | 0 | 0.0 | 0 | 0.0 | 158 | 114.0 | 116.0 | 116.0 | 114.0 |
| 2024-04-24 | 1.99 (-0.34) | 0.0 (0.0) | 0.73 (0.0) | -49 | 37.69 | 0 | 0.0 | -1 | 0.77 | 130 | 117.0 | 116.0 | 118.0 | 116.0 |
| 2024-04-23 | 2.33 (+0.04) | 0.0 (0.0) | 0.73 (-0.03) | -3 | 2.16 | 0 | 0.0 | -9 | 6.47 | 139 | 115.0 | 117.0 | 117.0 | 113.5 |
| 2024-04-22 | 2.29 (-0.04) | 0.0 (0.0) | 0.76 (-0.02) | -14 | 8.86 | 0 | 0.0 | -4 | 2.53 | 158 | 115.0 | 117.5 | 118.5 | 115.0 |
| 2024-04-19 | 2.33 (+0.14) | 0.0 (0.0) | 0.78 (0.0) | 50 | 9.62 | 0 | 0.0 | -1 | 0.19 | 520 | 116.0 | 122.0 | 122.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.19 (-0.63) | 0.0 (0.0) | 0.78 (-0.05) | -135 | 29.87 | 0 | 0.0 | -15 | 3.32 | 452 | 123.0 | 127.0 | 127.0 | 123.0 |
| 2024-04-17 | 2.82 (+0.15) | 0.0 (0.0) | 0.83 (0.0) | 52 | 11.18 | 0 | 0.0 | -2 | 0.43 | 465 | 134.5 | 133.0 | 134.5 | 131.5 |
| 2024-04-16 | 2.67 (-0.02) | 0.0 (0.0) | 0.83 (+0.08) | 16 | 4.16 | 0 | 0.0 | 27 | 7.01 | 385 | 131.0 | 133.5 | 133.5 | 130.0 |
| 2024-04-15 | 2.69 (-0.14) | 0.0 (0.0) | 0.75 (+0.02) | -52 | 20.47 | 0 | 0.0 | 6 | 2.36 | 254 | 134.0 | 136.0 | 136.0 | 133.0 |
| 2024-04-12 | 2.83 (+0.1) | 0.0 (0.0) | 0.73 (-0.02) | 34 | 17.53 | 0 | 0.0 | -6 | 3.09 | 194 | 135.5 | 133.0 | 136.5 | 133.0 |
| 2024-04-11 | 2.73 (+0.09) | 0.0 (0.0) | 0.75 (+0.04) | 28 | 7.73 | 0 | 0.0 | 13 | 3.59 | 362 | 132.5 | 134.5 | 134.5 | 131.0 |
| 2024-04-10 | 2.64 (-0.2) | 0.0 (0.0) | 0.71 (+0.07) | -32 | 8.49 | 0 | 0.0 | 24 | 6.37 | 377 | 134.0 | 137.5 | 137.5 | 133.5 |
| 2024-04-09 | 2.84 (-0.04) | 0.0 (0.0) | 0.64 (0.0) | -33 | 12.0 | 0 | 0.0 | -3 | 1.09 | 275 | 137.0 | 138.0 | 140.0 | 137.0 |
| 2024-04-08 | 2.88 (-0.1) | 0.0 (0.0) | 0.64 (-0.01) | -38 | 19.9 | 0 | 0.0 | 1 | 0.52 | 191 | 138.0 | 140.0 | 141.0 | 138.0 |
| 2024-04-03 | 2.98 (+0.08) | 0.0 (0.0) | 0.65 (+0.01) | 25 | 14.88 | 0 | 0.0 | 0 | 0.0 | 168 | 139.0 | 139.0 | 140.5 | 138.5 |
| 2024-04-02 | 2.9 (+0.16) | 0.0 (0.0) | 0.64 (0.0) | 58 | 23.77 | 0 | 0.0 | 0 | 0.0 | 244 | 139.0 | 138.5 | 141.0 | 138.5 |
| 2024-04-01 | 2.74 (+0.23) | 0.0 (0.0) | 0.64 (+0.06) | 78 | 40.21 | 0 | 0.0 | 20 | 10.31 | 194 | 137.5 | 136.0 | 138.5 | 135.5 |
| 2024-03-29 | 2.51 (-0.35) | 0.0 (0.0) | 0.58 (+0.15) | -46 | 15.59 | 0 | 0.0 | 52 | 17.63 | 295 | 135.0 | 139.5 | 139.5 | 133.5 |
| 2024-03-28 | 2.86 (+0.27) | 0.0 (0.0) | 0.43 (+0.05) | 87 | 21.59 | 0 | 0.0 | 16 | 3.97 | 403 | 136.0 | 134.0 | 137.0 | 132.5 |
| 2024-03-27 | 2.59 (+0.24) | 0.0 (0.0) | 0.38 (0.0) | 79 | 44.89 | 0 | 0.0 | 0 | 0.0 | 176 | 132.5 | 130.5 | 133.0 | 130.5 |
| 2024-03-26 | 2.35 (-0.09) | 0.0 (0.0) | 0.38 (+0.01) | -20 | 6.19 | 0 | 0.0 | 5 | 1.55 | 323 | 130.5 | 133.0 | 133.5 | 130.5 |
| 2024-03-25 | 2.44 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | -15 | 5.79 | 0 | 0.0 | 1 | 0.39 | 259 | 133.0 | 133.5 | 134.5 | 132.5 |
| 2024-03-22 | 2.43 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 34 | 15.96 | 0 | 0.0 | 0 | 0.0 | 213 | 133.5 | 135.0 | 135.0 | 132.5 |
| 2024-03-21 | 2.35 (-0.37) | 0.0 (0.0) | 0.36 (+0.02) | -83 | 37.22 | 0 | 0.0 | 8 | 3.59 | 223 | 134.5 | 138.0 | 138.0 | 134.5 |
| 2024-03-20 | 2.72 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 136 | 35.51 | 0 | 0.0 | 1 | 0.26 | 383 | 135.0 | 134.0 | 135.5 | 132.0 |
| 2024-03-19 | 2.56 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 12 | 4.43 | 0 | 0.0 | 0 | 0.0 | 271 | 133.0 | 133.0 | 133.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.55 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -21 | 7.39 | 0 | 0.0 | -2 | 0.7 | 284 | 131.5 | 130.0 | 132.5 | 129.5 |
| 2024-03-15 | 2.6 (0.0) | 0.0 (0.0) | 0.35 (-0.06) | 8 | 2.23 | 0 | 0.0 | -22 | 6.13 | 359 | 130.5 | 128.5 | 131.0 | 127.0 |
| 2024-03-14 | 2.6 (-0.46) | 0.0 (0.0) | 0.41 (+0.07) | -163 | 22.64 | 0 | 0.0 | 25 | 3.47 | 720 | 130.0 | 130.0 | 136.0 | 130.0 |
| 2024-03-13 | 3.06 (+0.43) | 0.0 (0.0) | 0.34 (+0.02) | 151 | 19.11 | 0 | 0.0 | 4 | 0.51 | 790 | 127.5 | 130.5 | 131.0 | 126.0 |
| 2024-03-12 | 2.63 (+0.28) | 0.0 (0.0) | 0.32 (+0.06) | 85 | 5.17 | 0 | 0.0 | 22 | 1.34 | 1645 | 130.0 | 125.0 | 131.5 | 124.5 |
| 2024-03-11 | 2.35 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.4 | 247 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2024-03-08 | 2.35 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 13 | 4.21 | 0 | 0.0 | 0 | 0.0 | 309 | 109.5 | 114.0 | 115.0 | 109.0 |
| 2024-03-07 | 2.29 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 3 | 1.0 | 0 | 0.0 | 4 | 1.33 | 300 | 113.5 | 113.0 | 113.5 | 109.5 |
| 2024-03-06 | 2.29 (+0.17) | 0.0 (0.0) | 0.25 (+0.01) | 67 | 30.45 | 0 | 0.0 | 1 | 0.45 | 220 | 113.0 | 111.5 | 114.5 | 111.0 |
| 2024-03-05 | 2.12 (+0.23) | 0.0 (0.0) | 0.24 (-0.01) | 70 | 21.02 | 0 | 0.0 | -1 | 0.3 | 333 | 111.5 | 114.0 | 114.0 | 111.0 |
| 2024-03-04 | 1.89 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -67 | 10.55 | 0 | 0.0 | 0 | 0.0 | 635 | 112.5 | 113.0 | 115.0 | 111.0 |
| 2024-03-01 | 2.07 (-0.05) | 0.0 (0.0) | 0.25 (+0.01) | -6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 108.5 | 106.5 | 108.5 | 105.5 |
| 2024-02-29 | 2.12 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -10 | 5.03 | 0 | 0.0 | 0 | 0.0 | 199 | 106.5 | 104.0 | 107.5 | 104.0 |
| 2024-02-27 | 2.15 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -41 | 28.47 | 0 | 0.0 | -2 | 1.39 | 144 | 103.5 | 106.0 | 106.0 | 103.0 |
| 2024-02-26 | 2.26 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 55 | 18.52 | 0 | 0.0 | 0 | 0.0 | 297 | 105.0 | 100.5 | 105.0 | 100.0 |
| 2024-02-23 | 2.1 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 24 | 18.18 | 0 | 0.0 | 0 | 0.0 | 132 | 100.0 | 101.0 | 102.0 | 100.0 |
| 2024-02-22 | 2.04 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 101.0 | 101.0 | 102.0 | 101.0 |
| 2024-02-21 | 2.05 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 101.0 | 101.5 | 101.5 | 100.5 |
| 2024-02-20 | 2.07 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 101.0 | 103.0 | 103.0 | 100.5 |
| 2024-02-19 | 2.11 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 58 | 50.0 | 0 | 0.0 | 1 | 0.86 | 116 | 102.0 | 100.5 | 102.5 | 100.5 |
| 2024-02-16 | 1.94 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -25 | 17.48 | 0 | 0.0 | 0 | 0.0 | 143 | 99.8 | 99.7 | 101.5 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.02 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 99.5 | 99.9 | 99.9 | 99.1 |
| 2024-02-05 | 2.05 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -13 | 39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 99.8 | 100.5 | 100.5 | 99.2 |
| 2024-02-02 | 2.16 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -15 | 42.86 | 0 | 0.0 | 0 | 0.0 | 35 | 99.6 | 99.1 | 99.9 | 98.9 |
| 2024-02-01 | 2.31 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 99.1 | 98.7 | 99.6 | 98.7 |
| 2024-01-31 | 2.29 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 22 | 44.0 | 0 | 0.0 | 0 | 0.0 | 50 | 99.1 | 98.6 | 99.7 | 98.6 |
| 2024-01-30 | 2.23 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -19 | 20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 99.5 | 100.0 | 100.0 | 98.5 |
| 2024-01-29 | 2.27 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 99.8 | 100.5 | 100.5 | 99.2 |
| 2024-01-26 | 2.25 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 5 | 7.94 | 0 | 0.0 | -1 | 1.59 | 63 | 99.7 | 99.7 | 100.0 | 99.4 |
| 2024-01-25 | 2.23 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -20 | 30.3 | 0 | 0.0 | 0 | 0.0 | 66 | 99.9 | 101.0 | 101.0 | 99.5 |
| 2024-01-24 | 2.28 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 100.5 | 100.5 | 101.0 | 99.8 |
| 2024-01-23 | 2.25 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.59 | 63 | 99.7 | 99.8 | 100.5 | 99.4 |
| 2024-01-22 | 2.23 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 99.4 | 98.3 | 99.7 | 98.2 |
| 2024-01-19 | 2.21 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -4 | 4.94 | 0 | 0.0 | -1 | 1.23 | 81 | 98.3 | 97.8 | 99.7 | 97.7 |
| 2024-01-18 | 2.22 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -49 | 29.88 | 0 | 0.0 | 0 | 0.0 | 164 | 97.5 | 98.9 | 99.8 | 97.1 |
| 2024-01-17 | 2.34 (-0.18) | 0.0 (0.0) | 0.26 (0.0) | -61 | 34.86 | 0 | 0.0 | 0 | 0.0 | 175 | 98.9 | 101.0 | 101.0 | 98.9 |
| 2024-01-16 | 2.52 (-0.27) | 0.0 (0.0) | 0.26 (0.0) | -87 | 46.03 | 0 | 0.0 | 0 | 0.0 | 189 | 101.0 | 102.0 | 103.5 | 101.0 |
| 2024-01-15 | 2.79 (+0.14) | 0.0 (0.0) | 0.26 (+0.01) | 44 | 27.5 | 0 | 0.0 | 1 | 0.62 | 160 | 102.0 | 101.0 | 102.0 | 100.0 |
| 2024-01-12 | 2.65 (+0.21) | 0.0 (0.0) | 0.25 (-0.01) | 69 | 23.88 | 0 | 0.0 | -1 | 0.35 | 289 | 100.0 | 101.0 | 101.0 | 98.9 |
| 2024-01-11 | 2.44 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 11 | 5.79 | 0 | 0.0 | -1 | 0.53 | 190 | 101.0 | 101.5 | 101.5 | 99.9 |
| 2024-01-10 | 2.41 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 19 | 3.6 | 0 | 0.0 | 0 | 0.0 | 528 | 100.0 | 104.0 | 104.5 | 99.8 |
| 2024-01-09 | 2.35 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 105.0 | 106.0 | 106.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.41 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 105.5 | 107.5 | 107.5 | 104.5 |
| 2024-01-05 | 2.46 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -11 | 12.5 | 0 | 0.0 | -1 | 1.14 | 88 | 106.5 | 109.0 | 109.0 | 106.0 |
| 2024-01-04 | 2.49 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -9 | 12.33 | 0 | 0.0 | -1 | 1.37 | 73 | 107.5 | 110.5 | 110.5 | 107.5 |
| 2024-01-03 | 2.52 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 23 | 31.08 | 0 | 0.0 | -1 | 1.35 | 74 | 109.0 | 108.5 | 110.0 | 108.5 |
| 2024-01-02 | 2.45 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 108.5 | 110.0 | 110.0 | 107.5 |
| 2023-12-29 | 2.42 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -12 | 20.69 | 0 | 0.0 | -2 | 3.45 | 58 | 110.0 | 112.0 | 112.0 | 109.0 |
| 2023-12-28 | 2.46 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 110.5 | 110.5 | 111.5 | 110.0 |
| 2023-12-27 | 2.49 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -9 | 6.29 | 0 | 0.0 | 1 | 0.7 | 143 | 110.0 | 112.5 | 112.5 | 109.5 |
| 2023-12-26 | 2.52 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 24 | 36.92 | 0 | 0.0 | -1 | 1.54 | 65 | 113.0 | 111.5 | 113.0 | 111.5 |
| 2023-12-25 | 2.45 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -11 | 7.97 | 0 | 0.0 | 0 | 0.0 | 138 | 111.0 | 112.5 | 114.0 | 110.5 |
| 2023-12-22 | 2.49 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -36 | 16.36 | 0 | 0.0 | -2 | 0.91 | 220 | 110.0 | 113.0 | 113.0 | 110.0 |
| 2023-12-21 | 2.6 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -42 | 25.61 | 0 | 0.0 | 0 | 0.0 | 164 | 113.5 | 114.5 | 114.5 | 113.0 |
| 2023-12-20 | 2.72 (+0.29) | 0.0 (0.0) | 0.28 (0.0) | 112 | 37.09 | 0 | 0.0 | 2 | 0.66 | 302 | 115.0 | 112.5 | 116.0 | 112.5 |
| 2023-12-19 | 2.43 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 111.5 | 113.0 | 113.5 | 110.5 |
| 2023-12-18 | 2.43 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 15 | 6.85 | 0 | 0.0 | 0 | 0.0 | 219 | 112.5 | 110.0 | 113.0 | 109.0 |
| 2023-12-15 | 2.38 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -21 | 12.28 | 0 | 0.0 | 0 | 0.0 | 171 | 110.0 | 110.5 | 112.0 | 108.5 |
| 2023-12-14 | 2.45 (+0.2) | 0.0 (0.0) | 0.28 (+0.01) | 26 | 11.71 | 0 | 0.0 | 2 | 0.9 | 222 | 110.5 | 106.5 | 111.0 | 106.5 |
| 2023-12-13 | 2.25 (-0.26) | 0.0 (0.0) | 0.27 (-0.01) | -70 | 27.67 | 0 | 0.0 | -1 | 0.4 | 253 | 106.5 | 109.5 | 110.0 | 106.0 |
| 2023-12-12 | 2.51 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -18 | 3.92 | 0 | 0.0 | 0 | 0.0 | 459 | 109.0 | 105.5 | 111.0 | 105.0 |
| 2023-12-11 | 2.51 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 20 | 8.62 | 0 | 0.0 | 0 | 0.0 | 232 | 105.0 | 105.0 | 106.5 | 103.5 |
| 2023-12-08 | 2.45 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -18 | 30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 102.5 | 103.5 | 103.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.5 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 102.0 | 102.0 | 103.5 | 102.0 |
| 2023-12-06 | 2.47 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 101.5 | 102.0 | 102.0 | 101.0 |
| 2023-12-05 | 2.47 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 9 | 7.89 | 0 | 0.0 | -1 | 0.88 | 114 | 101.5 | 103.5 | 103.5 | 101.0 |
| 2023-12-04 | 2.45 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 40 | 28.78 | 0 | 0.0 | 1 | 0.72 | 139 | 102.5 | 103.5 | 104.0 | 102.0 |
| 2023-12-01 | 2.35 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | 27 | 29.67 | 0 | 0.0 | 0 | 0.0 | 91 | 103.5 | 103.5 | 104.5 | 102.5 |
| 2023-11-30 | 2.43 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -18 | 14.29 | 0 | 0.0 | 0 | 0.0 | 126 | 102.5 | 105.5 | 105.5 | 102.5 |
| 2023-11-29 | 2.48 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 105.0 | 105.5 | 106.5 | 104.5 |
| 2023-11-28 | 2.48 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.0 | 100 | 105.0 | 105.0 | 105.0 | 103.5 |
| 2023-11-27 | 2.52 (+0.29) | 0.0 (0.0) | 0.28 (0.0) | 98 | 37.4 | 0 | 0.0 | 2 | 0.76 | 262 | 104.0 | 102.5 | 106.0 | 102.0 |
| 2023-11-24 | 2.23 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 20 | 15.87 | 0 | 0.0 | 0 | 0.0 | 126 | 101.0 | 103.5 | 103.5 | 100.0 |
| 2023-11-23 | 2.21 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 102.0 | 102.5 | 103.5 | 101.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.67 (+0.72) | 0.0 (0.0) | 0.29 (+0.02) | 294 | 18.63 | 0 | 0.0 | 7 | 0.44 | 1578 | 96.9 | 96.0 | 105.0 | 96.0 |
| 2024-11-15 | 1.95 (+0.12) | 0.0 (0.0) | 0.27 (+0.06) | 69 | 22.04 | 0 | 0.0 | 23 | 7.35 | 313 | 95.6 | 92.8 | 95.6 | 91.8 |
| 2024-11-08 | 1.83 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 51 | 31.29 | 0 | 0.0 | 0 | 0.0 | 163 | 92.8 | 89.8 | 92.9 | 89.7 |
| 2024-11-01 | 1.74 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 20 | 28.17 | 0 | 0.0 | 0 | 0.0 | 71 | 89.8 | 89.5 | 90.5 | 88.8 |
| 2024-10-25 | 1.7 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.47 | 136 | 89.5 | 90.5 | 90.6 | 89.0 |
| 2024-10-18 | 1.74 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -7 | 4.29 | 0 | 0.0 | -1 | 0.61 | 163 | 89.2 | 89.7 | 90.0 | 89.0 |
| 2024-10-11 | 1.77 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | 17 | 9.66 | 0 | 0.0 | 0 | 0.0 | 176 | 89.7 | 91.5 | 91.9 | 89.0 |
| 2024-10-04 | 1.84 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 26 | 21.85 | 0 | 0.0 | 0 | 0.0 | 119 | 91.5 | 93.5 | 93.6 | 90.7 |
| 2024-09-27 | 1.77 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 12 | 19.67 | 0 | 0.0 | 1 | 1.64 | 61 | 93.0 | 93.7 | 95.1 | 92.9 |
| 2024-09-20 | 1.74 (+0.25) | 0.0 (0.0) | 0.22 (-0.02) | 11 | 12.09 | 0 | 0.0 | -1 | 1.1 | 91 | 93.7 | 92.0 | 95.3 | 91.5 |
| 2024-09-13 | 1.49 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -20 | 5.93 | 0 | 0.0 | -2 | 0.59 | 337 | 91.2 | 95.0 | 95.0 | 89.5 |
| 2024-09-06 | 1.55 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 24 | 14.72 | 0 | 0.0 | 2 | 1.23 | 163 | 95.1 | 97.1 | 97.3 | 95.0 |
| 2024-08-30 | 1.48 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | 10 | 4.0 | 0 | 0.0 | 1 | 0.4 | 250 | 97.0 | 93.2 | 98.0 | 93.2 |
| 2024-08-23 | 1.61 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 33 | 10.82 | 0 | 0.0 | 0 | 0.0 | 305 | 103.0 | 105.5 | 106.5 | 103.0 |
| 2024-08-16 | 1.64 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 29 | 10.21 | 0 | 0.0 | -1 | 0.35 | 284 | 105.0 | 98.8 | 106.5 | 98.0 |
| 2024-08-09 | 1.62 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 36 | 7.05 | 0 | 0.0 | 0 | 0.0 | 511 | 99.0 | 103.5 | 103.5 | 89.4 |
| 2024-08-02 | 1.54 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 22 | 9.32 | 0 | 0.0 | 1 | 0.42 | 236 | 103.5 | 105.0 | 106.0 | 102.0 |
| 2024-07-26 | 1.47 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 18 | 11.61 | 0 | 0.0 | -1 | 0.65 | 155 | 104.5 | 105.0 | 106.0 | 102.5 |
| 2024-07-19 | 1.42 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 105.0 | 106.0 | 108.5 | 105.0 |
| 2024-07-12 | 1.44 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -9 | 2.3 | 0 | 0.0 | 0 | 0.0 | 392 | 106.5 | 109.0 | 110.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.43 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 19 | 5.88 | 0 | 0.0 | 1 | 0.31 | 323 | 108.0 | 109.0 | 111.0 | 107.0 |
| 2024-06-28 | 1.36 (-0.14) | 0.0 (0.0) | 0.24 (0.0) | -67 | 14.63 | 0 | 0.0 | 0 | 0.0 | 458 | 109.5 | 113.0 | 113.5 | 108.0 |
| 2024-06-21 | 1.5 (-0.28) | 0.0 (0.0) | 0.24 (-0.01) | -86 | 7.08 | 0 | 0.0 | -1 | 0.08 | 1215 | 112.5 | 107.0 | 118.5 | 106.0 |
| 2024-06-14 | 1.78 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -22 | 7.64 | 0 | 0.0 | -1 | 0.35 | 288 | 106.5 | 108.5 | 109.0 | 105.5 |
| 2024-06-07 | 1.77 (-0.19) | 0.0 (0.0) | 0.25 (0.0) | -89 | 19.43 | 0 | 0.0 | 1 | 0.22 | 458 | 109.0 | 104.0 | 109.5 | 103.5 |
| 2024-05-31 | 1.96 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | -48 | 12.0 | 0 | 0.0 | 0 | 0.0 | 400 | 104.5 | 103.0 | 106.5 | 103.0 |
| 2024-05-24 | 1.87 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | -11 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1930 | 103.0 | 107.5 | 107.5 | 102.0 |
| 2024-05-17 | 1.86 (+0.56) | 0.0 (0.0) | 0.24 (-0.5) | 121 | 16.42 | 0 | 0.0 | -162 | 21.98 | 737 | 106.0 | 108.0 | 108.0 | 104.0 |
| 2024-05-10 | 1.3 (-0.19) | 0.0 (0.0) | 0.74 (-0.01) | -87 | 11.28 | 0 | 0.0 | -4 | 0.52 | 771 | 108.0 | 116.5 | 117.0 | 107.5 |
| 2024-05-03 | 1.49 (-0.14) | 0.0 (0.0) | 0.75 (+0.02) | -105 | 15.84 | 0 | 0.0 | 6 | 0.9 | 663 | 115.0 | 115.0 | 121.0 | 114.5 |
| 2024-04-26 | 1.63 (-0.7) | 0.0 (0.0) | 0.73 (-0.05) | -191 | 27.09 | 0 | 0.0 | -14 | 1.99 | 705 | 114.0 | 117.5 | 118.5 | 113.5 |
| 2024-04-19 | 2.33 (-0.5) | 0.0 (0.0) | 0.78 (+0.05) | -69 | 3.32 | 0 | 0.0 | 15 | 0.72 | 2079 | 116.0 | 136.0 | 136.0 | 113.0 |
| 2024-04-12 | 2.83 (-0.15) | 0.0 (0.0) | 0.73 (+0.08) | -41 | 2.93 | 0 | 0.0 | 29 | 2.07 | 1401 | 135.5 | 140.0 | 141.0 | 131.0 |
| 2024-04-03 | 2.98 (+0.47) | 0.0 (0.0) | 0.65 (+0.07) | 161 | 26.52 | 0 | 0.0 | 20 | 3.29 | 607 | 139.0 | 136.0 | 141.0 | 135.5 |
| 2024-03-29 | 2.51 (+0.08) | 0.0 (0.0) | 0.58 (+0.22) | 85 | 5.83 | 0 | 0.0 | 74 | 5.08 | 1458 | 135.0 | 133.5 | 139.5 | 130.5 |
| 2024-03-22 | 2.43 (-0.17) | 0.0 (0.0) | 0.36 (+0.01) | 78 | 5.67 | 0 | 0.0 | 7 | 0.51 | 1376 | 133.5 | 130.0 | 138.0 | 129.5 |
| 2024-03-15 | 2.6 (+0.25) | 0.0 (0.0) | 0.35 (+0.09) | 81 | 2.15 | 0 | 0.0 | 28 | 0.74 | 3763 | 130.5 | 120.0 | 136.0 | 120.0 |
| 2024-03-08 | 2.35 (+0.28) | 0.0 (0.0) | 0.26 (+0.01) | 86 | 4.78 | 0 | 0.0 | 4 | 0.22 | 1800 | 109.5 | 113.0 | 115.0 | 109.0 |
| 2024-03-01 | 2.07 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -2 | 0.25 | 0 | 0.0 | -2 | 0.25 | 809 | 108.5 | 100.5 | 108.5 | 100.0 |
| 2024-02-23 | 2.1 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 70 | 16.51 | 0 | 0.0 | 1 | 0.24 | 424 | 100.0 | 100.5 | 103.0 | 100.0 |
| 2024-02-16 | 1.94 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -36 | 17.14 | 0 | 0.0 | 0 | 0.0 | 210 | 99.8 | 99.9 | 101.5 | 99.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.05 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -13 | 39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 99.8 | 100.5 | 100.5 | 99.2 |
| 2024-02-02 | 2.16 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 99.6 | 100.5 | 100.5 | 98.5 |
| 2024-01-26 | 2.25 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 7 | 2.47 | 0 | 0.0 | -2 | 0.71 | 283 | 99.7 | 98.3 | 101.0 | 98.2 |
| 2024-01-19 | 2.21 (-0.44) | 0.0 (0.0) | 0.25 (0.0) | -157 | 20.36 | 0 | 0.0 | 0 | 0.0 | 771 | 98.3 | 101.0 | 103.5 | 97.1 |
| 2024-01-12 | 2.65 (+0.19) | 0.0 (0.0) | 0.25 (-0.01) | 76 | 6.56 | 0 | 0.0 | -2 | 0.17 | 1159 | 100.0 | 107.5 | 107.5 | 98.9 |
| 2024-01-05 | 2.46 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 13 | 3.92 | 0 | 0.0 | -3 | 0.9 | 332 | 106.5 | 110.0 | 110.5 | 106.0 |
| 2023-12-29 | 2.42 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -15 | 3.25 | 0 | 0.0 | -2 | 0.43 | 461 | 110.0 | 112.5 | 114.0 | 109.0 |
| 2023-12-22 | 2.49 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 45 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1112 | 110.0 | 110.0 | 116.0 | 109.0 |
| 2023-12-15 | 2.38 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -63 | 4.71 | 0 | 0.0 | 1 | 0.07 | 1339 | 110.0 | 105.0 | 112.0 | 103.5 |
| 2023-12-08 | 2.45 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 43 | 8.78 | 0 | 0.0 | 0 | 0.0 | 490 | 102.5 | 103.5 | 104.0 | 101.0 |
| 2023-12-01 | 2.35 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 112 | 16.16 | 0 | 0.0 | 0 | 0.0 | 693 | 103.5 | 102.5 | 106.5 | 102.0 |
| 2023-11-24 | 2.23 (-0.09) | 0.0 (0.0) | 0.28 (+0.01) | 35 | 4.76 | 0 | 0.0 | 2 | 0.27 | 736 | 101.0 | 98.7 | 104.5 | 98.2 |
| 2023-11-17 | 2.32 (+0.21) | 0.0 (0.0) | 0.27 (-0.07) | 48 | 9.74 | 0 | 0.0 | -23 | 4.67 | 493 | 98.7 | 99.3 | 99.6 | 97.2 |
| 2023-11-10 | 2.11 (+0.06) | 0.0 (0.0) | 0.34 (-0.02) | 66 | 13.1 | 0 | 0.0 | -4 | 0.79 | 504 | 99.6 | 98.8 | 101.5 | 97.2 |
| 2023-11-03 | 2.05 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -19 | 3.52 | 0 | 0.0 | 1 | 0.19 | 540 | 97.5 | 102.0 | 102.0 | 95.7 |
| 2023-10-27 | 2.1 (+0.16) | 0.0 (0.0) | 0.36 (+0.01) | 37 | 6.84 | 0 | 0.0 | 3 | 0.55 | 541 | 99.9 | 96.2 | 101.5 | 96.0 |
| 2023-10-20 | 1.94 (-0.26) | 0.0 (0.0) | 0.35 (-0.07) | -208 | 28.07 | 0 | 0.0 | -25 | 3.37 | 741 | 96.5 | 100.0 | 103.0 | 95.5 |
| 2023-10-13 | 2.2 (-0.26) | 0.0 (0.0) | 0.42 (-0.28) | -60 | 5.98 | 0 | 0.0 | -94 | 9.36 | 1004 | 100.5 | 111.5 | 111.5 | 99.9 |
| 2023-10-06 | 2.46 (-0.34) | 0.0 (0.0) | 0.7 (+0.01) | -38 | 2.75 | 0 | 0.0 | 6 | 0.43 | 1384 | 111.0 | 111.5 | 117.5 | 108.5 |
| 2023-09-28 | 2.8 (+0.06) | 0.0 (0.0) | 0.69 (+0.01) | -165 | 5.58 | 0 | 0.0 | 3 | 0.1 | 2956 | 110.0 | 109.0 | 116.0 | 106.5 |
| 2023-09-22 | 2.74 (-0.26) | 0.0 (0.0) | 0.68 (-0.04) | -102 | 7.18 | 0 | 0.0 | 8 | 0.56 | 1421 | 105.5 | 99.6 | 106.0 | 99.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.0 (-0.48) | 0.0 (0.0) | 0.72 (-0.16) | -198 | 18.22 | 0 | 0.0 | -49 | 4.51 | 1087 | 99.6 | 99.1 | 103.5 | 96.8 |
| 2023-09-08 | 3.48 (-0.29) | 0.0 (0.0) | 0.88 (+0.05) | -138 | 24.04 | 0 | 0.0 | 17 | 2.96 | 574 | 97.0 | 98.6 | 99.8 | 94.8 |
| 2023-09-01 | 3.77 (-0.79) | 0.0 (0.0) | 0.83 (+0.16) | -278 | 20.22 | 0 | 0.0 | 48 | 3.49 | 1375 | 98.9 | 104.0 | 106.5 | 93.9 |
| 2023-08-25 | 4.56 (+0.19) | 0.0 (0.0) | 0.67 (-0.09) | 57 | 7.0 | 0 | 0.0 | -26 | 3.19 | 814 | 113.5 | 113.0 | 116.0 | 110.0 |
| 2023-08-18 | 4.37 (+0.17) | 0.0 (-0.32) | 0.76 (+0.05) | 58 | 4.82 | -95 | 7.89 | 14 | 1.16 | 1204 | 113.0 | 108.0 | 118.0 | 107.5 |
| 2023-08-11 | 4.2 (-0.22) | 0.32 (0.0) | 0.71 (-0.05) | -76 | 1.82 | 0 | 0.0 | -15 | 0.36 | 4181 | 108.5 | 115.0 | 122.0 | 108.5 |
| 2023-08-04 | 4.42 (+0.25) | 0.32 (0.0) | 0.76 (0.0) | 69 | 3.41 | 0 | 0.0 | -1 | 0.05 | 2022 | 116.0 | 125.5 | 128.5 | 113.0 |
| 2023-07-28 | 4.17 (+1.14) | 0.32 (0.0) | 0.76 (-0.51) | 313 | 10.26 | 0 | 0.0 | -154 | 5.05 | 3050 | 124.0 | 138.0 | 141.5 | 120.0 |
| 2023-07-21 | 3.03 (-0.86) | 0.32 (0.0) | 1.27 (+0.17) | -376 | 5.77 | 0 | 0.0 | 54 | 0.83 | 6512 | 140.0 | 134.5 | 158.0 | 134.5 |
| 2023-07-14 | 3.89 (+0.38) | 0.32 (+0.13) | 1.1 (+0.08) | 129 | 5.89 | 38 | 1.73 | 23 | 1.05 | 2192 | 135.0 | 130.5 | 135.0 | 122.0 |
| 2023-07-07 | 3.51 (-0.43) | 0.19 (0.0) | 1.02 (-0.04) | -59 | 2.11 | 0 | 0.0 | -13 | 0.46 | 2801 | 130.5 | 139.0 | 142.0 | 128.5 |
| 2023-06-30 | 3.94 (-0.45) | 0.19 (0.0) | 1.06 (+0.71) | -116 | 1.98 | 0 | 0.0 | 214 | 3.65 | 5855 | 134.0 | 114.0 | 139.5 | 111.0 |
| 2023-06-21 | 4.39 (-0.45) | 0.19 (0.0) | 0.35 (+0.1) | -136 | 5.01 | 0 | 0.0 | 30 | 1.1 | 2717 | 115.0 | 116.0 | 122.0 | 111.0 |
| 2023-06-16 | 4.84 (+2.34) | 0.19 (0.0) | 0.25 (-0.4) | 711 | 15.68 | 0 | 0.0 | -122 | 2.69 | 4534 | 118.5 | 108.0 | 119.5 | 102.0 |
| 2023-06-09 | 2.5 (+0.08) | 0.19 (-0.02) | 0.65 (+0.22) | -3 | 0.06 | -6 | 0.12 | 67 | 1.34 | 4993 | 108.5 | 102.5 | 114.0 | 102.0 |
| 2023-06-02 | 2.42 (-0.13) | 0.21 (-0.01) | 0.43 (-0.06) | -50 | 1.9 | -2 | 0.08 | -19 | 0.72 | 2633 | 103.0 | 102.0 | 109.0 | 101.5 |
| 2023-05-26 | 2.55 (-0.21) | 0.22 (+0.05) | 0.49 (+0.05) | -60 | 2.92 | 14 | 0.68 | 17 | 0.83 | 2053 | 102.0 | 106.0 | 107.5 | 99.8 |
| 2023-05-19 | 2.76 (-0.98) | 0.17 (+0.17) | 0.44 (+0.03) | -367 | 4.24 | 51 | 0.59 | 7 | 0.08 | 8655 | 105.0 | 106.5 | 112.0 | 101.0 |
| 2023-05-12 | 3.74 (+0.23) | 0.0 (0.0) | 0.41 (+0.12) | 5 | 0.06 | 0 | 0.0 | 37 | 0.43 | 8618 | 107.0 | 95.1 | 110.5 | 92.1 |
| 2023-05-05 | 3.51 (+0.42) | 0.0 (0.0) | 0.29 (+0.12) | 123 | 6.49 | 0 | 0.0 | 37 | 1.95 | 1895 | 92.1 | 81.2 | 97.0 | 81.0 |
| 2023-04-28 | 3.09 (+0.44) | 0.0 (0.0) | 0.17 (-0.04) | 132 | 25.0 | 0 | 0.0 | -14 | 2.65 | 528 | 80.6 | 78.2 | 82.0 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.65 (+0.32) | 0.0 (0.0) | 0.21 (-0.1) | 84 | 7.54 | 0 | 0.0 | -28 | 2.51 | 1114 | 77.8 | 79.6 | 83.5 | 77.8 |
| 2023-04-14 | 2.33 (+0.36) | 0.0 (0.0) | 0.31 (+0.05) | 106 | 16.33 | 0 | 0.0 | 15 | 2.31 | 649 | 78.5 | 75.0 | 79.9 | 74.5 |
| 2023-04-07 | 1.97 (+0.01) | 0.0 (0.0) | 0.26 (+0.05) | 5 | 1.08 | 0 | 0.0 | 14 | 3.02 | 463 | 74.5 | 74.8 | 76.5 | 74.0 |
| 2023-03-31 | 1.96 (-0.05) | 0.0 (0.0) | 0.21 (+0.06) | -17 | 8.46 | 0 | 0.0 | 17 | 8.46 | 201 | 74.1 | 73.5 | 74.5 | 72.8 |
| 2023-03-24 | 2.01 (+0.2) | 0.0 (0.0) | 0.15 (-0.01) | 62 | 13.57 | 0 | 0.0 | -1 | 0.22 | 457 | 74.0 | 72.7 | 75.1 | 72.7 |
| 2023-03-17 | 1.81 (+0.14) | 0.0 (0.0) | 0.16 (+0.03) | 39 | 7.16 | 0 | 0.0 | 9 | 1.65 | 545 | 72.8 | 70.0 | 73.8 | 67.8 |
| 2023-03-10 | 1.67 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 28 | 4.03 | 0 | 0.0 | 0 | 0.0 | 694 | 70.3 | 75.2 | 75.2 | 69.8 |
| 2023-03-03 | 1.57 (+0.17) | 0.0 (0.0) | 0.13 (+0.07) | 52 | 12.32 | 0 | 0.0 | 19 | 4.5 | 422 | 75.2 | 72.7 | 77.2 | 72.5 |
| 2023-02-24 | 1.4 (+0.25) | 0.0 (0.0) | 0.06 (-0.01) | 73 | 9.22 | 0 | 0.0 | -3 | 0.38 | 792 | 72.7 | 68.3 | 73.7 | 67.9 |
| 2023-02-17 | 1.15 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 312 | 68.3 | 67.9 | 70.0 | 67.4 |
| 2023-02-10 | 1.19 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -19 | 5.43 | 0 | 0.0 | 0 | 0.0 | 350 | 68.0 | 66.0 | 71.3 | 66.0 |
| 2023-02-03 | 1.25 (-0.05) | 0.0 (0.0) | 0.07 (+0.02) | -16 | 4.78 | 0 | 0.0 | 7 | 2.09 | 335 | 66.0 | 66.5 | 66.8 | 65.3 |
| 2023-01-17 | 1.3 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 64.8 | 64.2 | 65.2 | 64.1 |
| 2023-01-13 | 1.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 64.2 | 62.7 | 64.7 | 62.7 |
| 2023-01-06 | 1.28 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.38 | 0 | 0.0 | 0 | 0.0 | 266 | 62.6 | 63.5 | 63.9 | 62.1 |
| 2022-12-30 | 1.25 (+0.06) | 0.0 (0.0) | 0.05 (+0.03) | 15 | 0.69 | 0 | 0.0 | 8 | 0.37 | 2187 | 63.8 | 62.1 | 68.5 | 62.1 |
| 2022-12-23 | 1.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 62.2 | 62.1 | 64.0 | 61.1 |
| 2022-12-16 | 1.19 (-0.1) | 0.0 (0.0) | 0.02 (+0.02) | -32 | 5.36 | 0 | 0.0 | 7 | 1.17 | 597 | 61.2 | 62.2 | 63.5 | 60.1 |
| 2022-12-09 | 1.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.73 | 0 | 0.0 | 0 | 0.0 | 768 | 61.6 | 58.7 | 63.0 | 58.1 |
| 2022-12-02 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 58.6 | 58.3 | 59.1 | 58.1 |
| 2022-11-25 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 58.5 | 58.6 | 59.0 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 58.6 | 58.2 | 59.7 | 58.0 |
| 2022-11-11 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 58.2 | 57.6 | 59.0 | 57.4 |
| 2022-11-04 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 57.6 | 57.1 | 58.1 | 57.0 |
| 2022-10-28 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 56.9 | 56.7 | 57.4 | 55.6 |
| 2022-10-21 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 56.7 | 56.3 | 57.2 | 56.0 |
| 2022-10-14 | 1.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.77 | 0 | 0.0 | 0 | 0.0 | 171 | 57.4 | 58.3 | 58.5 | 57.0 |
| 2022-10-07 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 57.3 | 55.6 | 58.1 | 55.4 |
| 2022-09-30 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 56.2 | 57.3 | 57.3 | 55.0 |
| 2022-09-23 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 57.8 | 59.2 | 59.2 | 57.5 |
| 2022-09-16 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 59.2 | 58.2 | 59.5 | 57.8 |
| 2022-09-08 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 57.9 | 60.2 | 60.2 | 57.3 |
| 2022-09-02 | 1.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.31 | 0 | 0.0 | 0 | 0.0 | 606 | 60.2 | 57.4 | 64.8 | 57.0 |
| 2022-08-26 | 1.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 57.7 | 56.9 | 58.2 | 56.7 |
| 2022-08-19 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 56.4 | 56.5 | 56.9 | 56.1 |
| 2022-08-12 | 1.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 56.2 | 56.0 | 57.1 | 55.5 |
| 2022-08-05 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 55.9 | 56.2 | 56.2 | 54.8 |
| 2022-07-29 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 56.2 | 56.0 | 57.3 | 56.0 |
| 2022-07-22 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 56.0 | 54.3 | 56.0 | 54.2 |
| 2022-07-15 | 1.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.31 | 0 | 0.0 | 0 | 0.0 | 207 | 54.2 | 56.3 | 57.0 | 53.5 |
| 2022-07-08 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 55.8 | 56.6 | 56.6 | 55.5 |
| 2022-07-01 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 56.6 | 57.7 | 58.4 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 57.7 | 56.6 | 57.7 | 56.6 |
| 2022-06-17 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 57.1 | 58.0 | 58.5 | 56.7 |
| 2022-06-10 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 58.0 | 57.0 | 58.5 | 56.8 |
| 2022-06-02 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 56.7 | 56.6 | 57.0 | 56.4 |
| 2022-05-27 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 56.6 | 55.7 | 56.6 | 55.6 |
| 2022-05-20 | 1.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 55.6 | 55.3 | 56.6 | 55.2 |
| 2022-05-13 | 1.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 55.0 | 56.5 | 57.0 | 54.7 |
| 2022-05-06 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 56.0 | 56.2 | 56.7 | 55.8 |
| 2022-04-29 | 1.15 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 56.5 | 56.5 | 56.6 | 55.2 |
| 2022-04-22 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 57.1 | 55.9 | 57.5 | 55.8 |
| 2022-04-15 | 1.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 55.7 | 57.8 | 57.8 | 55.6 |
| 2022-04-08 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 57.9 | 57.0 | 58.2 | 57.0 |
| 2022-04-01 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 57.0 | 55.8 | 57.2 | 55.7 |
| 2022-03-25 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 56.1 | 55.9 | 56.5 | 55.2 |
| 2022-03-18 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 468 | 55.7 | 54.8 | 55.8 | 53.9 |
| 2022-03-11 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 53.7 | 54.0 | 54.2 | 53.1 |
| 2022-03-04 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 54.2 | 53.9 | 54.6 | 53.9 |
| 2022-02-25 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 53.5 | 54.3 | 54.3 | 53.1 |
| 2022-02-18 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 54.3 | 53.8 | 55.0 | 53.5 |
| 2022-02-11 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 54.0 | 52.8 | 54.1 | 52.6 |
| 2022-01-26 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 52.6 | 52.5 | 52.9 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 52.9 | 53.4 | 53.5 | 52.4 |
| 2022-01-14 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 53.1 | 53.3 | 53.4 | 52.5 |
| 2022-01-07 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 53.3 | 53.3 | 53.4 | 52.4 |
| 2021-12-30 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 53.3 | 53.6 | 53.6 | 53.3 |
| 2021-12-24 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 53.6 | 53.4 | 53.6 | 52.7 |
| 2021-12-17 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 53.1 | 53.0 | 53.3 | 52.6 |
| 2021-12-10 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 53.1 | 52.3 | 54.4 | 52.1 |
| 2021-12-03 | 1.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 52.3 | 51.7 | 53.0 | 51.7 |
| 2021-11-26 | 1.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.57 | 0 | 0.0 | 0 | 0.0 | 140 | 51.9 | 51.9 | 52.8 | 51.7 |
| 2021-11-19 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 51.9 | 52.1 | 52.3 | 51.7 |
| 2021-11-12 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 51.7 | 50.5 | 51.7 | 50.5 |
| 2021-11-05 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 50.6 | 50.9 | 51.2 | 50.2 |
| 2021-10-29 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 50.8 | 50.2 | 50.8 | 50.1 |
| 2021-10-22 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 50.3 | 50.0 | 50.8 | 50.0 |
| 2021-10-15 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 50.0 | 50.2 | 50.2 | 49.8 |
| 2021-10-08 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 50.3 | 49.9 | 51.0 | 49.6 |
| 2021-10-01 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 49.95 | 50.5 | 50.5 | 49.8 |
| 2021-09-24 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 50.4 | 50.0 | 50.4 | 49.7 |
| 2021-09-17 | 1.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 49.9 | 50.0 | 50.0 | 49.75 |
| 2021-09-10 | 1.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 18.55 | 0 | 0.0 | 0 | 0.0 | 124 | 49.8 | 50.3 | 50.8 | 49.2 |
| 2021-09-03 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 50.9 | 50.0 | 50.9 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.58 | 0 | 0.0 | -1 | 1.23 | 81 | 50.0 | 50.0 | 50.3 | 49.5 |
| 2021-08-20 | 1.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 49.55 | 49.45 | 50.0 | 49.0 |
| 2021-08-13 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 49.85 | 50.8 | 50.8 | 49.1 |
| 2021-08-06 | 1.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.09 | 0 | 0.0 | 0 | 0.0 | 143 | 50.9 | 50.6 | 51.5 | 50.6 |
| 2021-07-30 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 54.1 | 54.6 | 54.9 | 54.1 |
| 2021-07-23 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 54.6 | 54.3 | 55.4 | 54.0 |
| 2021-07-16 | 1.4 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.0 | 0 | 0.0 | 0 | 0.0 | 300 | 54.3 | 54.4 | 54.4 | 53.2 |
| 2021-07-09 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 55.0 | 55.1 | 56.0 | 54.6 |
| 2021-07-02 | 1.29 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -24 | 5.32 | 0 | 0.0 | 0 | 0.0 | 451 | 55.0 | 54.0 | 55.2 | 54.0 |
| 2021-06-25 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 54.0 | 53.3 | 54.6 | 53.3 |
| 2021-06-18 | 1.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 54.1 | 53.9 | 54.4 | 53.5 |
| 2021-06-11 | 1.36 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 26 | 13.61 | 0 | 0.0 | 0 | 0.0 | 191 | 53.4 | 53.9 | 53.9 | 52.9 |
| 2021-06-04 | 1.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.66 | 0 | 0.0 | 0 | 0.0 | 246 | 53.9 | 53.7 | 54.2 | 53.2 |
| 2021-05-28 | 1.27 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 61 | 16.35 | 0 | 0.0 | 0 | 0.0 | 373 | 53.7 | 52.1 | 53.7 | 52.1 |
| 2021-05-21 | 1.08 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 57 | 17.48 | 0 | 0.0 | 0 | 0.0 | 326 | 53.1 | 51.1 | 53.6 | 50.8 |
| 2021-05-14 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.35 | 0 | 0.0 | 0 | 0.0 | 665 | 53.0 | 54.9 | 55.2 | 50.5 |
| 2021-05-07 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 635 | 54.8 | 55.0 | 55.2 | 52.6 |
| 2021-04-29 | 0.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.17 | 0 | 0.0 | 0 | 0.0 | 336 | 54.8 | 54.8 | 55.2 | 54.5 |
| 2021-04-23 | 0.75 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 65 | 10.2 | 0 | 0.0 | 0 | 0.0 | 637 | 54.8 | 54.5 | 55.3 | 54.3 |
| 2021-04-16 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.51 | 0 | 0.0 | 0 | 0.0 | 994 | 54.2 | 54.9 | 55.8 | 53.0 |
| 2021-04-09 | 0.46 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.64 | 0 | 0.0 | 0 | 0.0 | 471 | 54.6 | 53.5 | 54.9 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 53.2 | 53.0 | 53.3 | 52.9 |
| 2021-03-26 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 52.8 | 53.1 | 53.2 | 52.5 |
| 2021-03-19 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 482 | 52.9 | 52.7 | 53.5 | 52.4 |
| 2021-03-12 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 51.5 | 50.4 | 51.5 | 49.95 |
| 2021-03-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 50.1 | 50.1 | 50.3 | 49.85 |
| 2021-02-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 49.8 | 49.5 | 50.1 | 49.3 |
| 2021-02-19 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 49.25 | 48.6 | 49.6 | 48.55 |
| 2021-02-05 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 48.55 | 48.55 | 49.0 | 48.5 |
| 2021-01-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 48.55 | 49.2 | 49.25 | 48.55 |
| 2021-01-22 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 48.6 | 49.4 | 49.45 | 48.45 |
| 2021-01-15 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 49.25 | 49.45 | 49.65 | 48.9 |
| 2021-01-08 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 347 | 49.45 | 49.1 | 49.75 | 49.0 |
| 2020-12-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 49.1 | 49.15 | 49.2 | 48.9 |
| 2020-12-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 49.15 | 49.15 | 49.5 | 49.0 |
| 2020-12-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.57 | 176 | 49.5 | 48.9 | 50.6 | 48.6 |
| 2020-12-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 48.85 | 49.6 | 49.6 | 48.8 |
| 2020-12-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 49.6 | 49.8 | 50.0 | 49.35 |
| 2020-11-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 49.75 | 49.1 | 49.75 | 49.0 |
| 2020-11-20 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 49.05 | 49.0 | 49.1 | 48.7 |
| 2020-11-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 48.85 | 48.0 | 49.0 | 47.75 |
| 2020-11-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 47.9 | 47.6 | 48.45 | 46.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 47.6 | 48.1 | 48.1 | 47.55 |
| 2020-10-23 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 48.35 | 47.65 | 48.75 | 47.65 |
| 2020-10-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 47.8 | 47.8 | 48.0 | 47.3 |
| 2020-10-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 47.7 | 47.4 | 48.0 | 47.4 |
| 2020-09-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 47.35 | 46.7 | 47.35 | 46.65 |
| 2020-09-25 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 46.65 | 48.4 | 48.4 | 46.5 |
| 2020-09-18 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 48.45 | 48.0 | 48.6 | 48.0 |
| 2020-09-11 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 585 | 48.0 | 47.9 | 49.7 | 47.3 |
| 2020-09-04 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 47.75 | 47.45 | 47.9 | 47.1 |
| 2020-08-28 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 47.2 | 46.3 | 47.2 | 46.1 |
| 2020-08-21 | 0.34 (-0.13) | 0.0 (-0.1) | 0.0 (0.0) | -41 | 17.45 | -30 | 12.77 | 0 | 0.0 | 235 | 46.25 | 47.05 | 47.45 | 46.0 |
| 2020-08-14 | 0.47 (-0.24) | 0.1 (0.0) | 0.0 (0.0) | -71 | 22.61 | 0 | 0.0 | 0 | 0.0 | 314 | 47.05 | 47.6 | 48.0 | 46.7 |
| 2020-08-07 | 0.71 (-0.09) | 0.1 (0.0) | 0.0 (0.0) | -27 | 5.86 | 0 | 0.0 | 0 | 0.0 | 461 | 47.6 | 48.1 | 48.25 | 47.35 |
| 2020-07-31 | 0.8 (-0.07) | 0.1 (0.0) | 0.0 (0.0) | -15 | 2.51 | 0 | 0.0 | 0 | 0.0 | 598 | 51.3 | 51.3 | 51.7 | 49.9 |
| 2020-07-24 | 0.87 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 11 | 3.65 | 0 | 0.0 | 0 | 0.0 | 301 | 51.3 | 51.2 | 52.4 | 51.1 |
| 2020-07-17 | 0.84 (-0.09) | 0.1 (0.0) | 0.0 (0.0) | -38 | 7.18 | 0 | 0.0 | 0 | 0.0 | 529 | 51.1 | 53.0 | 53.0 | 51.0 |
| 2020-07-10 | 0.93 (+0.11) | 0.1 (0.0) | 0.0 (0.0) | 33 | 3.32 | 0 | 0.0 | 0 | 0.0 | 993 | 52.7 | 53.3 | 56.1 | 52.6 |
| 2020-07-03 | 0.82 (+0.12) | 0.1 (0.0) | 0.0 (-0.09) | 37 | 7.92 | 0 | 0.0 | -28 | 6.0 | 467 | 52.9 | 53.0 | 53.5 | 51.6 |
| 2020-06-24 | 0.7 (+0.03) | 0.1 (0.0) | 0.09 (-0.04) | 5 | 0.77 | 0 | 0.0 | -10 | 1.55 | 647 | 53.8 | 53.6 | 55.0 | 52.0 |
| 2020-06-19 | 0.67 (+0.25) | 0.1 (+0.1) | 0.13 (+0.13) | 75 | 5.83 | 30 | 2.33 | 38 | 2.95 | 1287 | 53.6 | 50.2 | 54.5 | 50.0 |
| 2020-06-12 | 0.42 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.43 | 0 | 0.0 | 0 | 0.0 | 522 | 49.55 | 51.7 | 52.0 | 48.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.65 | 0 | 0.0 | 0 | 0.0 | 363 | 51.5 | 50.2 | 51.9 | 49.95 |
| 2020-05-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 890 | 50.2 | 49.7 | 51.4 | 49.7 |
| 2020-05-22 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 355 | 49.2 | 49.4 | 49.6 | 48.7 |
| 2020-05-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 991 | 48.65 | 46.1 | 49.8 | 45.9 |
| 2020-05-08 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.38 | 0 | 0.0 | 0 | 0.0 | 434 | 46.15 | 45.45 | 46.95 | 44.9 |
| 2020-04-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 45.45 | 44.5 | 45.6 | 44.5 |
| 2020-04-24 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 44.55 | 44.5 | 45.25 | 43.6 |
| 2020-04-17 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 44.85 | 44.7 | 45.45 | 44.1 |
| 2020-04-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 44.75 | 43.9 | 45.8 | 43.5 |
| 2020-04-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 43.9 | 43.3 | 44.3 | 43.1 |
| 2020-03-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 43.3 | 42.0 | 43.95 | 40.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.67 (+0.96) | 0.0 (0.0) | 0.29 (+0.08) | 424 | 20.41 | 0 | 0.0 | 30 | 1.44 | 2077 | 96.9 | 89.6 | 105.0 | 89.5 |
| 2024-10-30 | 1.71 (-0.08) | 0.0 (0.0) | 0.21 (-0.01) | 39 | 6.2 | 0 | 0.0 | -2 | 0.32 | 629 | 89.5 | 93.0 | 93.6 | 88.8 |
| 2024-09-30 | 1.79 (+0.31) | 0.0 (0.0) | 0.22 (-0.02) | 34 | 5.08 | 0 | 0.0 | -1 | 0.15 | 669 | 93.4 | 97.1 | 97.3 | 89.5 |
| 2024-08-30 | 1.48 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 125 | 8.63 | 0 | 0.0 | 1 | 0.07 | 1448 | 97.0 | 103.5 | 106.5 | 89.4 |
| 2024-07-31 | 1.49 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 22 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1205 | 103.5 | 109.0 | 111.0 | 102.0 |
| 2024-06-28 | 1.36 (-0.6) | 0.0 (0.0) | 0.24 (-0.01) | -264 | 10.9 | 0 | 0.0 | -1 | 0.04 | 2421 | 109.5 | 104.0 | 118.5 | 103.5 |
| 2024-05-31 | 1.96 (+0.33) | 0.0 (0.0) | 0.25 (-0.48) | -123 | 2.85 | 0 | 0.0 | -159 | 3.68 | 4320 | 104.5 | 116.5 | 121.0 | 102.0 |
| 2024-04-30 | 1.63 (-0.88) | 0.0 (0.0) | 0.73 (+0.15) | -147 | 2.95 | 0 | 0.0 | 49 | 0.98 | 4975 | 116.5 | 136.0 | 141.0 | 113.0 |
| 2024-03-29 | 2.51 (+0.39) | 0.0 (0.0) | 0.58 (+0.34) | 324 | 3.78 | 0 | 0.0 | 113 | 1.32 | 8567 | 135.0 | 106.5 | 139.5 | 105.5 |
| 2024-02-29 | 2.12 (-0.17) | 0.0 (0.0) | 0.24 (-0.01) | 14 | 1.02 | 0 | 0.0 | -1 | 0.07 | 1370 | 106.5 | 98.7 | 107.5 | 98.7 |
| 2024-01-31 | 2.29 (-0.13) | 0.0 (0.0) | 0.25 (-0.02) | -51 | 1.86 | 0 | 0.0 | -7 | 0.26 | 2736 | 99.1 | 110.0 | 110.5 | 97.1 |
| 2023-12-29 | 2.42 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | 37 | 1.06 | 0 | 0.0 | -1 | 0.03 | 3495 | 110.0 | 103.5 | 116.0 | 101.0 |
| 2023-11-30 | 2.43 (+0.46) | 0.0 (0.0) | 0.28 (-0.08) | 263 | 10.39 | 0 | 0.0 | -25 | 0.99 | 2531 | 102.5 | 97.6 | 106.5 | 95.7 |
| 2023-10-31 | 1.97 (-0.83) | 0.0 (0.0) | 0.36 (-0.33) | -317 | 7.89 | 0 | 0.0 | -109 | 2.71 | 4016 | 96.5 | 111.5 | 117.5 | 95.5 |
| 2023-09-28 | 2.8 (-1.04) | 0.0 (0.0) | 0.69 (-0.06) | -645 | 10.52 | 0 | 0.0 | 4 | 0.07 | 6131 | 110.0 | 98.1 | 116.0 | 94.8 |
| 2023-08-31 | 3.84 (-0.14) | 0.0 (-0.32) | 0.75 (-0.06) | -68 | 0.76 | -95 | 1.06 | -20 | 0.22 | 8953 | 98.1 | 124.0 | 125.0 | 93.9 |
| 2023-07-31 | 3.98 (+0.04) | 0.32 (+0.13) | 0.81 (-0.25) | -53 | 0.35 | 38 | 0.25 | -75 | 0.5 | 15109 | 124.0 | 139.0 | 158.0 | 120.0 |
| 2023-06-30 | 3.94 (+0.98) | 0.19 (-0.04) | 1.06 (+0.64) | 283 | 1.46 | -11 | 0.06 | 193 | 1.0 | 19351 | 134.0 | 109.0 | 139.5 | 101.5 |
| 2023-05-31 | 2.96 (-0.13) | 0.23 (+0.23) | 0.42 (+0.25) | -176 | 0.78 | 68 | 0.3 | 75 | 0.33 | 22607 | 108.0 | 81.2 | 112.0 | 81.0 |
| 2023-04-28 | 3.09 (+1.13) | 0.0 (0.0) | 0.17 (-0.04) | 327 | 11.87 | 0 | 0.0 | -13 | 0.47 | 2755 | 80.6 | 74.8 | 83.5 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.96 (+0.56) | 0.0 (0.0) | 0.21 (+0.15) | 164 | 7.07 | 0 | 0.0 | 44 | 1.9 | 2320 | 74.1 | 72.7 | 77.2 | 67.8 |
| 2023-02-24 | 1.4 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 36 | 2.18 | 0 | 0.0 | 4 | 0.24 | 1650 | 72.7 | 65.8 | 73.7 | 65.3 |
| 2023-01-31 | 1.29 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.37 | 0 | 0.0 | 0 | 0.0 | 730 | 65.5 | 63.5 | 66.7 | 62.1 |
| 2022-12-30 | 1.25 (+0.03) | 0.0 (0.0) | 0.05 (+0.05) | 8 | 0.21 | 0 | 0.0 | 15 | 0.39 | 3836 | 63.8 | 58.8 | 68.5 | 58.1 |
| 2022-11-30 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 556 | 58.7 | 57.7 | 59.7 | 57.0 |
| 2022-10-31 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 434 | 57.3 | 55.6 | 58.5 | 55.4 |
| 2022-09-30 | 1.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 793 | 56.2 | 61.8 | 62.2 | 55.0 |
| 2022-08-31 | 1.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.65 | 0 | 0.0 | 0 | 0.0 | 927 | 61.8 | 56.2 | 64.8 | 54.8 |
| 2022-07-29 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 656 | 56.2 | 57.0 | 57.5 | 53.5 |
| 2022-06-30 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 615 | 57.8 | 56.9 | 58.5 | 56.5 |
| 2022-05-31 | 1.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 408 | 56.9 | 56.2 | 57.0 | 54.7 |
| 2022-04-29 | 1.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.46 | 0 | 0.0 | 0 | 0.0 | 879 | 56.5 | 56.9 | 58.2 | 55.2 |
| 2022-03-31 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1059 | 56.9 | 53.9 | 57.2 | 53.1 |
| 2022-02-25 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 53.5 | 52.8 | 55.0 | 52.6 |
| 2022-01-26 | 1.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 306 | 52.6 | 53.3 | 53.5 | 52.3 |
| 2021-12-30 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 479 | 53.3 | 51.9 | 54.4 | 51.8 |
| 2021-11-30 | 1.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.68 | 0 | 0.0 | 0 | 0.0 | 598 | 51.9 | 50.9 | 52.8 | 50.2 |
| 2021-10-29 | 1.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.37 | 0 | 0.0 | 0 | 0.0 | 253 | 50.8 | 50.2 | 51.0 | 49.6 |
| 2021-09-30 | 1.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | 8.67 | 0 | 0.0 | 0 | 0.0 | 346 | 50.2 | 50.4 | 50.9 | 49.2 |
| 2021-08-31 | 1.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.52 | 0 | 0.0 | -1 | 0.21 | 483 | 50.4 | 50.6 | 51.5 | 49.0 |
| 2021-07-30 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1112 | 54.1 | 54.8 | 56.0 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.37 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1071 | 54.8 | 53.7 | 55.2 | 52.9 |
| 2021-05-31 | 1.25 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 121 | 5.97 | 0 | 0.0 | 0 | 0.0 | 2026 | 53.4 | 55.0 | 55.2 | 50.5 |
| 2021-04-29 | 0.8 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 129 | 5.16 | 0 | 0.0 | 0 | 0.0 | 2499 | 54.8 | 53.3 | 55.8 | 53.0 |
| 2021-03-31 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1517 | 53.3 | 50.1 | 53.5 | 49.85 |
| 2021-02-26 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 762 | 49.8 | 48.55 | 50.1 | 48.5 |
| 2021-01-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1094 | 48.55 | 49.1 | 49.75 | 48.45 |
| 2020-12-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.14 | 693 | 49.1 | 49.8 | 50.6 | 48.6 |
| 2020-11-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 587 | 49.8 | 47.6 | 50.0 | 46.95 |
| 2020-10-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.23 | 0 | 0.0 | 0 | 0.0 | 325 | 47.6 | 47.4 | 48.75 | 47.3 |
| 2020-09-30 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1088 | 47.35 | 47.5 | 49.7 | 46.5 |
| 2020-08-31 | 0.3 (-0.5) | 0.0 (-0.1) | 0.0 (0.0) | -151 | 12.26 | -30 | 2.44 | 0 | 0.0 | 1232 | 47.5 | 48.1 | 48.25 | 46.0 |
| 2020-07-31 | 0.8 (+0.13) | 0.1 (0.0) | 0.0 (-0.09) | 36 | 1.33 | 0 | 0.0 | -28 | 1.04 | 2703 | 51.3 | 52.4 | 56.1 | 49.9 |
| 2020-06-30 | 0.67 (+0.41) | 0.1 (+0.1) | 0.09 (+0.09) | 122 | 4.06 | 30 | 1.0 | 28 | 0.93 | 3007 | 52.3 | 50.2 | 55.0 | 48.75 |
| 2020-05-29 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2671 | 50.2 | 45.45 | 51.4 | 44.9 |
| 2020-04-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 901 | 45.45 | 44.0 | 45.8 | 43.5 |
| 2020-03-31 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.14 | 0 | 0.0 | -2 | 0.14 | 1384 | 44.0 | 48.0 | 48.85 | 40.1 |
| 2020-02-27 | 0.28 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.92 | 0 | 0.0 | 0 | 0.0 | 542 | 48.15 | 48.65 | 49.2 | 48.0 |
| 2020-01-31 | 0.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.15 | 0 | 0.0 | 0 | 0.0 | 522 | 49.0 | 50.5 | 50.5 | 48.6 |
| 2019-12-31 | 0.35 () | 0.0 () | 0.01 () | 15 | 1.61 | 0 | 0.0 | -4 | 0.43 | 934 | 50.0 | 49.75 | 50.6 | 49.35 |
