4720 德淵 (上市) - 石化及塑橡膠,電機機械...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 13.85 | 5061 | -13 | 73 | 0 | 1.44% | 19.51% | -0.26% | 128 | -60.24% | 0.12% | 0.85% | 4.84% |
| 2022-12-26 | 13.85 | 5074 | 1 | 73 | 0 | 1.44% | 19.56% | 0.0% | 323 | 260.27% | 0.31% | 1.04% | 4.85% |
| 2022-12-23 | 14.05 | 5073 | 12 | 73 | 0 | 1.44% | 19.56% | 0.26% | 89 | -40.38% | 0.09% | 0.86% | 4.65% |
| 2022-12-22 | 13.95 | 5061 | 16 | 73 | 0 | 1.44% | 19.51% | 0.31% | 150 | -20.03% | 0.15% | 0.91% | 4.89% |
| 2022-12-21 | 13.85 | 5045 | -53 | 73 | -3 | 1.45% | 19.45% | -1.02% | 188 | -42.27% | 0.18% | 0.86% | 4.99% |
| 2022-12-20 | 13.85 | 5098 | -37 | 76 | -3 | 1.49% | 19.65% | -0.76% | 326 | 141.18% | 0.32% | 0.8% | 4.97% |
| 2022-12-19 | 14.15 | 5135 | -7 | 79 | 0 | 1.54% | 19.8% | -0.1% | 135 | -5.38% | 0.13% | 0.58% | 4.9% |
| 2022-12-16 | 14.3 | 5142 | 25 | 79 | 0 | 1.54% | 19.82% | 0.46% | 143 | 42.85% | 0.14% | 0.6% | 5.02% |
| 2022-12-15 | 14.45 | 5117 | 0 | 79 | 0 | 1.54% | 19.73% | 0.0% | 100 | -19.77% | 0.1% | 0.57% | 5.32% |
| 2022-12-14 | 14.45 | 5117 | 12 | 79 | 0 | 1.54% | 19.73% | 0.25% | 124 | 23.55% | 0.12% | 0.69% | 5.89% |
| 2022-12-13 | 14.25 | 5105 | -11 | 79 | 0 | 1.55% | 19.68% | -0.2% | 101 | -32.47% | 0.1% | 0.85% | 6.09% |
| 2022-12-12 | 14.25 | 5116 | -8 | 79 | 0 | 1.54% | 19.72% | -0.15% | 149 | 27.79% | 0.14% | 1.13% | 6.36% |
| 2022-12-09 | 14.6 | 5124 | 3 | 79 | 0 | 1.54% | 19.75% | 0.05% | 117 | -47.03% | 0.11% | 1.5% | 6.63% |
| 2022-12-08 | 14.7 | 5121 | 13 | 79 | -5 | 1.54% | 19.74% | 0.25% | 221 | -23.37% | 0.21% | 1.83% | 15.36% |
| 2022-12-07 | 14.4 | 5108 | -25 | 84 | 0 | 1.64% | 19.69% | -0.51% | 288 | -26.51% | 0.28% | 1.94% | 15.25% |
| 2022-12-06 | 14.9 | 5133 | -13 | 84 | 0 | 1.64% | 19.79% | -0.25% | 392 | -26.86% | 0.38% | 2.34% | 15.22% |
| 2022-12-05 | 14.95 | 5146 | 26 | 84 | 0 | 1.63% | 19.84% | 0.51% | 536 | 18.29% | 0.52% | 2.09% | 14.99% |
| 2022-12-02 | 14.65 | 5120 | -66 | 84 | 0 | 1.64% | 19.74% | -1.25% | 453 | 36.37% | 0.44% | 1.69% | 14.69% |
| 2022-12-01 | 14.5 | 5186 | -51 | 84 | 0 | 1.62% | 19.99% | -0.99% | 332 | -52.58% | 0.32% | 1.57% | 14.44% |
| 2022-11-30 | 14.45 | 5237 | -27 | 84 | 0 | 1.6% | 20.19% | -0.49% | 701 | 406.44% | 0.68% | 1.49% | 14.47% |
| 2022-11-29 | 14.2 | 5264 | -12 | 84 | 0 | 1.6% | 20.29% | -0.25% | 138 | 18.99% | 0.13% | 0.98% | 14.07% |
| 2022-11-28 | 14.3 | 5276 | -50 | 84 | 0 | 1.59% | 20.34% | -0.93% | 116 | -65.37% | 0.11% | 1.09% | 14.1% |
| 2022-11-25 | 14.15 | 5326 | -92 | 84 | 0 | 1.58% | 20.53% | -1.72% | 336 | 32.84% | 0.33% | 1.23% | 14.12% |
| 2022-11-24 | 14.15 | 5418 | -4 | 84 | 0 | 1.55% | 20.89% | -0.05% | 253 | 46.62% | 0.24% | 1.35% | 13.9% |
| 2022-11-23 | 14.05 | 5422 | -13 | 84 | 0 | 1.55% | 20.9% | -0.24% | 172 | -30.87% | 0.17% | 1.76% | 13.98% |
| 2022-11-22 | 14.05 | 5435 | 26 | 84 | 0 | 1.55% | 20.95% | 0.48% | 249 | -4.73% | 0.24% | 1.92% | 14.02% |
| 2022-11-21 | 14.0 | 5409 | -20 | 84 | 0 | 1.55% | 20.85% | -0.38% | 262 | -42.84% | 0.25% | 2.05% | 13.95% |
| 2022-11-18 | 13.9 | 5429 | -79 | 84 | 0 | 1.55% | 20.93% | -1.41% | 458 | -32.7% | 0.44% | 2.21% | 13.82% |
| 2022-11-17 | 14.05 | 5508 | -333 | 84 | 0 | 1.53% | 21.23% | -5.73% | 681 | 105.55% | 0.66% | 10.61% | 13.56% |
| 2022-11-16 | 14.05 | 5841 | -42 | 84 | -15 | 1.44% | 22.52% | -0.71% | 331 | -14.74% | 0.32% | 10.05% | 13.91% |
| 2022-11-15 | 14.15 | 5883 | -14 | 99 | -14 | 1.68% | 22.68% | -0.22% | 388 | -8.87% | 0.38% | 9.98% | 13.77% |
| 2022-11-14 | 14.25 | 5897 | -14 | 113 | -28 | 1.92% | 22.73% | -0.66% | 426 | -95.34% | 0.41% | 9.75% | 13.7% |
| 2022-11-11 | 14.3 | 5911 | 233 | 141 | 30 | 2.39% | 22.88% | 4.09% | 9146 | 8779.78% | 8.85% | 9.57% | 13.5% |
| 2022-11-10 | 14.15 | 5678 | 4 | 111 | -2 | 1.95% | 21.98% | 0.09% | 103 | -59.81% | 0.1% | 0.91% | 5.05% |
| 2022-11-09 | 14.35 | 5674 | -12 | 113 | 0 | 1.99% | 21.96% | -0.23% | 256 | 66.54% | 0.25% | 1.16% | 6.13% |
| 2022-11-08 | 14.3 | 5686 | 5 | 113 | 0 | 1.99% | 22.01% | 0.09% | 153 | -34.01% | 0.15% | 1.19% | 6.39% |
| 2022-11-07 | 14.3 | 5681 | 0 | 113 | -1 | 1.99% | 21.99% | 0.0% | 233 | 21.3% | 0.23% | 1.21% | 7.19% |
| 2022-11-04 | 14.15 | 5681 | -3 | 114 | 0 | 2.01% | 21.99% | -0.05% | 192 | -46.93% | 0.19% | 1.07% | 7.25% |
| 2022-11-03 | 14.25 | 5684 | 1 | 114 | 0 | 2.01% | 22.0% | 0.05% | 362 | 25.15% | 0.35% | 0.99% | 7.53% |
| 2022-11-02 | 14.15 | 5683 | -8 | 114 | 0 | 2.01% | 21.99% | -0.18% | 289 | 70.14% | 0.28% | 0.97% | 8.22% |
| 2022-11-01 | 14.1 | 5691 | -8 | 114 | 0 | 2.0% | 22.03% | -0.14% | 170 | 86.63% | 0.16% | 0.89% | 8.73% |
| 2022-10-31 | 13.85 | 5699 | -18 | 114 | 0 | 2.0% | 22.06% | -0.32% | 91 | -17.99% | 0.09% | 0.9% | 9.74% |
| 2022-10-28 | 13.75 | 5717 | -12 | 114 | 0 | 1.99% | 22.13% | -0.18% | 111 | -66.72% | 0.11% | 0.94% | 11.63% |
| 2022-10-27 | 13.95 | 5729 | -5 | 114 | -2 | 1.99% | 22.17% | -0.09% | 333 | 59.45% | 0.32% | 1.02% | 41.75% |
| 2022-10-26 | 13.45 | 5734 | 4 | 116 | 0 | 2.02% | 22.19% | 0.05% | 209 | 12.33% | 0.2% | 1.7% | 54.87% |
| 2022-10-25 | 13.5 | 5730 | -51 | 116 | 2 | 2.02% | 22.18% | -0.85% | 186 | 46.31% | 0.18% | 1.68% | 55.28% |
| 2022-10-24 | 13.65 | 5781 | -23 | 114 | -2 | 1.97% | 22.37% | -0.4% | 127 | -33.03% | 0.12% | 1.8% | 56.05% |
| 2022-10-21 | 13.5 | 5804 | -6 | 116 | 3 | 2.0% | 22.46% | -0.13% | 190 | -81.72% | 0.18% | 1.89% | 56.63% |
| 2022-10-20 | 13.55 | 5810 | 7 | 113 | 29 | 1.94% | 22.49% | 0.13% | 1041 | 462.68% | 1.01% | 2.13% | 57.22% |
| 2022-10-19 | 13.7 | 5803 | 17 | 84 | 6 | 1.45% | 22.46% | 0.31% | 185 | -40.92% | 0.18% | 2.3% | 58.96% |
| 2022-10-18 | 13.8 | 5786 | 5 | 78 | -2 | 1.35% | 22.39% | 0.09% | 313 | 44.01% | 0.3% | 2.63% | 60.61% |
| 2022-10-17 | 14.0 | 5781 | -7 | 80 | -1 | 1.38% | 22.37% | -0.13% | 217 | -50.84% | 0.21% | 3.27% | 67.64% |
| 2022-10-14 | 13.95 | 5788 | -103 | 81 | 3 | 1.4% | 22.4% | -1.8% | 442 | -63.65% | 0.43% | 3.35% | 68.68% |
| 2022-10-13 | 13.5 | 5891 | -370 | 78 | -22 | 1.32% | 22.81% | -5.94% | 1217 | 134.08% | 1.18% | 3.39% | 69.41% |
| 2022-10-12 | 14.2 | 6261 | -33 | 100 | -79 | 1.6% | 24.25% | -0.49% | 520 | -46.73% | 0.5% | 3.25% | 71.58% |
| 2022-10-11 | 14.5 | 6294 | -113 | 179 | -320 | 2.84% | 24.37% | -1.77% | 976 | 230.86% | 0.95% | 3.53% | 74.1% |
| 2022-10-07 | 15.35 | 6407 | -10 | 499 | -16 | 7.79% | 24.81% | -0.16% | 295 | -39.39% | 0.29% | 3.76% | 74.04% |
| 2022-10-06 | 15.3 | 6417 | 3 | 515 | -326 | 8.03% | 24.85% | 0.04% | 486 | -54.48% | 0.47% | 5.46% | 74.94% |
| 2022-10-05 | 15.2 | 6414 | -47 | 841 | -100 | 13.11% | 24.84% | -0.72% | 1069 | 31.49% | 1.04% | 35.21% | 76.57% |
| 2022-10-04 | 15.5 | 6461 | 35 | 941 | -19 | 14.56% | 25.02% | 0.56% | 813 | -33.05% | 0.79% | 47.62% | 79.24% |
| 2022-10-03 | 15.2 | 6426 | 38 | 960 | -26 | 14.94% | 24.88% | 0.57% | 1215 | -40.48% | 1.18% | 47.44% | 82.05% |
| 2022-09-30 | 15.35 | 6388 | -70 | 986 | -285 | 15.44% | 24.74% | -1.08% | 2041 | -93.45% | 1.98% | 47.21% | 87.42% |
| 2022-09-29 | 15.9 | 6458 | 181 | 1271 | 576 | 19.68% | 25.01% | 2.88% | 31163 | 124.89% | 30.23% | 45.93% | 92.91% |
| 2022-09-28 | 15.2 | 6277 | 228 | 695 | 571 | 11.07% | 24.31% | 3.8% | 13857 | 2074.57% | 13.44% | 16.49% | 71.61% |
| 2022-09-27 | 14.5 | 6049 | -140 | 124 | 11 | 2.05% | 23.42% | -2.29% | 637 | -34.38% | 0.62% | 5.79% | 75.87% |
| 2022-09-26 | 14.2 | 6189 | -158 | 113 | -28 | 1.83% | 23.97% | -2.48% | 971 | 33.24% | 0.94% | 7.0% | 85.66% |
| 2022-09-23 | 15.2 | 6347 | -59 | 141 | -62 | 2.22% | 24.58% | -0.93% | 728 | -9.3% | 0.71% | 13.39% | 89.59% |
| 2022-09-22 | 15.4 | 6406 | 27 | 203 | 3 | 3.17% | 24.81% | 0.45% | 803 | -71.58% | 0.78% | 13.94% | 89.0% |
| 2022-09-21 | 15.45 | 6379 | -76 | 200 | -155 | 3.14% | 24.7% | -1.2% | 2828 | 49.75% | 2.74% | 14.32% | 88.36% |
| 2022-09-20 | 16.45 | 6455 | 72 | 355 | -7 | 5.5% | 25.0% | 1.13% | 1888 | -75.01% | 1.83% | 14.93% | 85.89% |
| 2022-09-19 | 16.65 | 6383 | -68 | 362 | 184 | 5.67% | 24.72% | -1.04% | 7558 | 484.15% | 7.33% | 16.12% | 84.11% |
| 2022-09-16 | 16.15 | 6451 | 95 | 178 | -355 | 2.76% | 24.98% | 1.34% | 1293 | 8.22% | 1.25% | 9.67% | 76.91% |
| 2022-09-15 | 16.25 | 6356 | -232 | 533 | 349 | 8.39% | 24.65% | -3.37% | 1195 | -65.4% | 1.16% | 9.61% | 75.73% |
| 2022-09-14 | 16.5 | 6588 | -26 | 184 | -20 | 2.79% | 25.51% | -0.55% | 3455 | 10.96% | 3.35% | 10.55% | 74.78% |
| 2022-09-13 | 16.9 | 6614 | 117 | 204 | -28 | 3.08% | 25.65% | 1.79% | 3114 | 240.86% | 3.02% | 10.91% | 71.53% |
| 2022-09-12 | 16.3 | 6497 | -34 | 232 | 15 | 3.57% | 25.2% | -0.51% | 913 | -25.64% | 0.89% | 11.48% | 68.67% |
| 2022-09-08 | 16.55 | 6531 | -90 | 217 | -14 | 3.32% | 25.33% | -1.36% | 1228 | -43.28% | 1.19% | 17.14% | 67.89% |
| 2022-09-07 | 16.5 | 6621 | 118 | 231 | -74 | 3.49% | 25.68% | 1.82% | 2166 | -43.33% | 2.1% | 23.43% | 66.88% |
| 2022-09-06 | 15.95 | 6503 | 65 | 305 | -57 | 4.69% | 25.22% | 1.0% | 3823 | 3.11% | 3.71% | 30.25% | 64.88% |
| 2022-09-05 | 17.15 | 6438 | 82 | 362 | -171 | 5.62% | 24.97% | 1.3% | 3707 | -45.06% | 3.6% | 44.24% | 61.27% |
| 2022-09-02 | 17.9 | 6356 | -81 | 533 | -28 | 8.39% | 24.65% | -1.28% | 6748 | -12.45% | 6.55% | 51.05% | 57.73% |
| 2022-09-01 | 17.9 | 6437 | 14 | 561 | 24 | 8.72% | 24.97% | 0.24% | 7707 | -16.24% | 7.48% | 49.38% | 51.3% |
| 2022-08-31 | 17.15 | 6423 | -142 | 537 | 146 | 8.36% | 24.91% | -2.16% | 9201 | -49.57% | 8.93% | 42.02% | 44.01% |
| 2022-08-30 | 17.2 | 6565 | -376 | 391 | -159 | 5.96% | 25.46% | -5.42% | 18245 | 69.98% | 17.7% | 33.24% | 35.17% |
| 2022-08-29 | 16.95 | 6941 | 624 | 550 | 410 | 7.92% | 26.92% | 9.88% | 10733 | 113.79% | 10.41% | 15.81% | 17.55% |
| 2022-08-26 | 15.45 | 6317 | 543 | 140 | 140 | 2.22% | 24.5% | 9.42% | 5020 | 3900.44% | 4.87% | 5.46% | 7.2% |
| 2022-08-25 | 14.05 | 5774 | 28 | 0 | 0 | 0.0% | 22.39% | 0.45% | 125 | -11.58% | 0.12% | 0.71% | 2.51% |
| 2022-08-24 | 13.95 | 5746 | -6 | 0 | -38 | 0.0% | 22.29% | -0.09% | 141 | -48.65% | 0.14% | 0.67% | 2.55% |
| 2022-08-23 | 13.85 | 5752 | -16 | 38 | 0 | 0.66% | 22.31% | -0.27% | 276 | 357.39% | 0.27% | 0.74% | 2.54% |
| 2022-08-22 | 13.85 | 5768 | 5 | 38 | 0 | 0.66% | 22.37% | 0.09% | 60 | -53.68% | 0.06% | 0.57% | 2.4% |
| 2022-08-19 | 13.95 | 5763 | -5 | 38 | 0 | 0.66% | 22.35% | -0.09% | 130 | 55.03% | 0.13% | 0.67% | 2.57% |
| 2022-08-18 | 13.95 | 5768 | 0 | 38 | 0 | 0.66% | 22.37% | 0.0% | 84 | -59.99% | 0.08% | 0.66% | 3.39% |
| 2022-08-17 | 13.85 | 5768 | 4 | 38 | 38 | 0.66% | 22.37% | 0.04% | 210 | 103.23% | 0.2% | 0.76% | 3.45% |
| 2022-08-16 | 14.05 | 5764 | 4 | 0 | 0 | 0.0% | 22.36% | 0.09% | 103 | -36.92% | 0.1% | 0.65% | 3.38% |
| 2022-08-15 | 14.1 | 5760 | -29 | 0 | 0 | 0.0% | 22.34% | -0.49% | 164 | 37.71% | 0.16% | 0.65% | 3.35% |
| 2022-08-12 | 14.0 | 5789 | -1 | 0 | 0 | 0.0% | 22.45% | -0.04% | 119 | -36.28% | 0.12% | 0.55% | 3.32% |
| 2022-08-11 | 14.0 | 5790 | 22 | 0 | 0 | 0.0% | 22.46% | 0.4% | 186 | 91.16% | 0.18% | 0.55% | 3.31% |
| 2022-08-10 | 13.75 | 5768 | -14 | 0 | 0 | 0.0% | 22.37% | -0.27% | 97 | -6.19% | 0.09% | 0.56% | 3.2% |
| 2022-08-09 | 13.8 | 5782 | -1 | 0 | 0 | 0.0% | 22.43% | 0.0% | 104 | 86.07% | 0.1% | 0.54% | 3.21% |
| 2022-08-08 | 13.75 | 5783 | -9 | 0 | 0 | 0.0% | 22.43% | -0.13% | 56 | -54.09% | 0.05% | 0.52% | 3.25% |
| 2022-08-05 | 13.75 | 5792 | 12 | 0 | 0 | 0.0% | 22.46% | 0.18% | 122 | -36.77% | 0.12% | 0.53% | 3.54% |
| 2022-08-04 | 13.55 | 5780 | 8 | 0 | 0 | 0.0% | 22.42% | 0.13% | 193 | 124.47% | 0.19% | 0.58% | 3.56% |
| 2022-08-03 | 13.55 | 5772 | -9 | 0 | 0 | 0.0% | 22.39% | -0.13% | 86 | 14.25% | 0.08% | 0.56% | 3.57% |
| 2022-08-02 | 13.65 | 5781 | -14 | 0 | 0 | 0.0% | 22.42% | -0.27% | 75 | 8.88% | 0.07% | 0.61% | 3.83% |
| 2022-08-01 | 13.65 | 5795 | -4 | 0 | 0 | 0.0% | 22.48% | -0.04% | 69 | -61.03% | 0.07% | 0.66% | 4.0% |
| 2022-07-29 | 13.8 | 5799 | 9 | 0 | 0 | 0.0% | 22.49% | 0.13% | 177 | 3.67% | 0.17% | 0.82% | 4.14% |
| 2022-07-28 | 13.7 | 5790 | -27 | 0 | 0 | 0.0% | 22.46% | -0.44% | 171 | 28.84% | 0.17% | 1.59% | 4.21% |
| 2022-07-27 | 13.65 | 5817 | 3 | 0 | 0 | 0.0% | 22.56% | 0.04% | 132 | 4.57% | 0.13% | 1.57% | 4.37% |
| 2022-07-26 | 13.9 | 5814 | -5 | 0 | 0 | 0.0% | 22.55% | -0.09% | 127 | -46.28% | 0.12% | 1.57% | 4.49% |
| 2022-07-25 | 13.85 | 5819 | -39 | 0 | -1 | 0.0% | 22.57% | -0.66% | 236 | -75.74% | 0.23% | 1.53% | 4.59% |
| 2022-07-22 | 14.0 | 5858 | 28 | 1 | 1 | 0.02% | 22.72% | 0.49% | 974 | 552.21% | 0.95% | 1.43% | 4.64% |
| 2022-07-21 | 13.35 | 5830 | -1 | 0 | -15 | 0 | 22.61% | -0.04% | 149 | 9.57% | 0.14% | 0.58% | 3.88% |
| 2022-07-20 | 13.35 | 5831 | 22 | 15 | -8 | 0.26% | 22.62% | 0.4% | 136 | 72.59% | 0.13% | 0.51% | 3.86% |
| 2022-07-19 | 13.25 | 5809 | 1 | 23 | 0 | 0.4% | 22.53% | 0.0% | 79 | -39.35% | 0.08% | 0.49% | 3.88% |
| 2022-07-18 | 13.15 | 5808 | 4 | 23 | 0 | 0.4% | 22.53% | 0.09% | 130 | 25.98% | 0.13% | 0.55% | 3.92% |
| 2022-07-15 | 13.1 | 5804 | -7 | 23 | 0 | 0.4% | 22.51% | -0.13% | 103 | 39.16% | 0.1% | 0.77% | 3.93% |
| 2022-07-14 | 13.2 | 5811 | -7 | 23 | 0 | 0.4% | 22.54% | -0.13% | 74 | -35.53% | 0.07% | 0.81% | 3.98% |
| 2022-07-13 | 13.2 | 5818 | -27 | 23 | 0 | 0.4% | 22.57% | -0.44% | 115 | -21.58% | 0.11% | 0.93% | 4.11% |
| 2022-07-12 | 13.15 | 5845 | -1 | 23 | 0 | 0.39% | 22.67% | 0.0% | 146 | -57.89% | 0.14% | 1.16% | 4.18% |
| 2022-07-11 | 13.4 | 5846 | 0 | 23 | 0 | 0.39% | 22.67% | 0.0% | 349 | 135.7% | 0.34% | 1.27% | 4.39% |
| 2022-07-08 | 13.4 | 5846 | 4 | 23 | 0 | 0.39% | 22.67% | 0.04% | 148 | -27.07% | 0.14% | 1.13% | 4.27% |
| 2022-07-07 | 13.5 | 5842 | 3 | 23 | -1 | 0.39% | 22.66% | 0.04% | 203 | -41.49% | 0.2% | 1.22% | 4.42% |
| 2022-07-06 | 13.3 | 5839 | -6 | 24 | 3 | 0.41% | 22.65% | -0.09% | 347 | 34.81% | 0.34% | 1.36% | 4.35% |
| 2022-07-05 | 13.6 | 5845 | -1 | 21 | 0 | 0.36% | 22.67% | 0.0% | 257 | 20.56% | 0.25% | 1.27% | 4.11% |
| 2022-07-04 | 13.65 | 5846 | 14 | 21 | 0 | 0.36% | 22.67% | 0.22% | 213 | -11.16% | 0.21% | 1.24% | 3.95% |
| 2022-07-01 | 13.5 | 5832 | -51 | 21 | 0 | 0.36% | 22.62% | -0.88% | 240 | -29.52% | 0.23% | 1.32% | 3.91% |
| 2022-06-30 | 13.9 | 5883 | -22 | 21 | 0 | 0.36% | 22.82% | -0.35% | 341 | 34.73% | 0.33% | 1.27% | 3.96% |
| 2022-06-29 | 14.15 | 5905 | 4 | 21 | 0 | 0.36% | 22.9% | 0.04% | 253 | 8.18% | 0.25% | 1.06% | 3.86% |
| 2022-06-28 | 14.35 | 5901 | -7 | 21 | 0 | 0.36% | 22.89% | -0.09% | 234 | -18.8% | 0.23% | 0.96% | 3.76% |
| 2022-06-27 | 14.3 | 5908 | 2 | 21 | 0 | 0.36% | 22.91% | 0.0% | 288 | 52.46% | 0.28% | 0.86% | 3.74% |
| 2022-06-24 | 14.3 | 5906 | -7 | 21 | 0 | 0.36% | 22.91% | -0.09% | 189 | 48.23% | 0.18% | 0.71% | 3.57% |
| 2022-06-23 | 14.3 | 5913 | -8 | 21 | 0 | 0.36% | 22.93% | -0.13% | 127 | -17.96% | 0.12% | 0.68% | 3.51% |
| 2022-06-22 | 14.2 | 5921 | 1 | 21 | 0 | 0.35% | 22.96% | 0.0% | 155 | 20.6% | 0.15% | 0.76% | 3.52% |
| 2022-06-21 | 14.35 | 5920 | -26 | 21 | 0 | 0.35% | 22.96% | -0.43% | 128 | -1.65% | 0.13% | 0.79% | 3.55% |
| 2022-06-20 | 14.1 | 5946 | -21 | 21 | 0 | 0.35% | 23.06% | -0.35% | 131 | -19.69% | 0.13% | 1.01% | 3.52% |
| 2022-06-17 | 14.3 | 5967 | -12 | 21 | 0 | 0.35% | 23.14% | -0.22% | 163 | -20.71% | 0.16% | 1.11% | 3.51% |
| 2022-06-16 | 14.35 | 5979 | 18 | 21 | -1 | 0.35% | 23.19% | 0.3% | 205 | 12.44% | 0.2% | 1.25% | 3.56% |
| 2022-06-15 | 14.5 | 5961 | -14 | 22 | 2 | 0.37% | 23.12% | -0.22% | 183 | -49.45% | 0.18% | 1.17% | 3.83% |
| 2022-06-14 | 14.35 | 5975 | 4 | 20 | -5 | 0.33% | 23.17% | 0.04% | 362 | 54.57% | 0.35% | 1.09% | 3.77% |
| 2022-06-13 | 14.45 | 5971 | 9 | 25 | 0 | 0.42% | 23.16% | 0.17% | 234 | -22.15% | 0.23% | 0.83% | 3.51% |
| 2022-06-10 | 14.8 | 5962 | -7 | 25 | -2 | 0.42% | 23.12% | -0.13% | 300 | 141.77% | 0.29% | 0.77% | 3.37% |
| 2022-06-09 | 15.1 | 5969 | 2 | 27 | 3 | 0.45% | 23.15% | 0.04% | 124 | 15.95% | 0.12% | 0.77% | 3.38% |
| 2022-06-08 | 15.15 | 5967 | -2 | 24 | 0 | 0.4% | 23.14% | -0.04% | 107 | 21.51% | 0.1% | 0.87% | 3.52% |
| 2022-06-07 | 15.0 | 5969 | -3 | 24 | 0 | 0.4% | 23.15% | -0.04% | 88 | -47.6% | 0.09% | 0.91% | 3.67% |
| 2022-06-06 | 14.9 | 5972 | -2 | 24 | 0 | 0.4% | 23.16% | -0.04% | 168 | -43.88% | 0.16% | 1.04% | 3.9% |
| 2022-06-02 | 15.05 | 5974 | 12 | 24 | 2 | 0.4% | 23.17% | 0.22% | 300 | 26.58% | 0.29% | 0.98% | 3.94% |
| 2022-06-01 | 14.8 | 5962 | 1 | 22 | 0 | 0.37% | 23.12% | 0.0% | 237 | 65.41% | 0.23% | 0.81% | 3.99% |
| 2022-05-31 | 14.55 | 5961 | 1 | 22 | 10 | 0.37% | 23.12% | 0.0% | 143 | -34.5% | 0.14% | 0.72% | 3.89% |
| 2022-05-30 | 14.5 | 5960 | 10 | 12 | 0 | 0.2% | 23.12% | 0.17% | 219 | 90.43% | 0.21% | 0.76% | 3.97% |
| 2022-05-27 | 14.6 | 5950 | 2 | 12 | 1 | 0.2% | 23.08% | 0.04% | 115 | -3.09% | 0.11% | 0.64% | 4.2% |
| 2022-05-26 | 14.35 | 5948 | -18 | 11 | 0 | 0.18% | 23.07% | -0.3% | 118 | -17.13% | 0.12% | 0.65% | 4.25% |
| 2022-05-25 | 14.55 | 5966 | -3 | 11 | 0 | 0.18% | 23.14% | -0.04% | 143 | -23.96% | 0.14% | 0.74% | 4.69% |
| 2022-05-24 | 14.6 | 5969 | 73 | 11 | 0 | 0.18% | 23.15% | 1.22% | 188 | 95.57% | 0.18% | 1.07% | 4.98% |
| 2022-05-23 | 14.55 | 5896 | 2 | 11 | 0 | 0.19% | 22.87% | 0.04% | 96 | -22.41% | 0.09% | 1.01% | 5.44% |
| 2022-05-20 | 14.7 | 5894 | -17 | 11 | 3 | 0.19% | 22.86% | -0.31% | 124 | -39.97% | 0.12% | 1.01% | 5.72% |
| 2022-05-19 | 14.7 | 5911 | 25 | 8 | 0 | 0.14% | 22.93% | 0.44% | 206 | -57.46% | 0.2% | 0.97% | 5.8% |
| 2022-05-18 | 14.6 | 5886 | -31 | 8 | 1 | 0.14% | 22.83% | -0.52% | 485 | 292.94% | 0.47% | 1.07% | 5.81% |
| 2022-05-17 | 14.2 | 5917 | 1 | 7 | 0 | 0.12% | 22.95% | 0.0% | 123 | 27.66% | 0.12% | 0.86% | 5.73% |
| 2022-05-16 | 14.1 | 5916 | 3 | 7 | 0 | 0.12% | 22.95% | 0.09% | 96 | 8.63% | 0.09% | 0.99% | 6.35% |
| 2022-05-13 | 14.0 | 5913 | -30 | 7 | -15 | 0.12% | 22.93% | -0.52% | 89 | -70.68% | 0.09% | 1.22% | 7.33% |
| 2022-05-12 | 13.75 | 5943 | 128 | 22 | 1 | 0.37% | 23.05% | 2.22% | 304 | 13.35% | 0.29% | 1.34% | 7.49% |
| 2022-05-11 | 14.05 | 5815 | 66 | 21 | 0 | 0.36% | 22.55% | 1.12% | 268 | 1.38% | 0.26% | 1.38% | 7.52% |
| 2022-05-10 | 14.0 | 5749 | -12 | 21 | 0 | 0.37% | 22.3% | -0.18% | 264 | -19.87% | 0.26% | 1.25% | 7.76% |
| 2022-05-09 | 14.1 | 5761 | -10 | 21 | 0 | 0.36% | 22.34% | -0.18% | 330 | 55.96% | 0.32% | 1.21% | 8.15% |
| 2022-05-06 | 14.4 | 5771 | -12 | 21 | 0 | 0.36% | 22.38% | -0.22% | 211 | -39.35% | 0.21% | 1.19% | 8.45% |
| 2022-05-05 | 14.35 | 5783 | -30 | 21 | 0 | 0.36% | 22.43% | -0.53% | 349 | 160.17% | 0.34% | 1.13% | 8.91% |
| 2022-05-04 | 14.2 | 5813 | -12 | 21 | 0 | 0.36% | 22.55% | -0.18% | 134 | -40.01% | 0.13% | 1.34% | 8.85% |
| 2022-05-03 | 14.2 | 5825 | 51 | 21 | 0 | 0.36% | 22.59% | 0.89% | 223 | -7.58% | 0.22% | 1.63% | 9.12% |
| 2022-04-29 | 14.1 | 5774 | 25 | 21 | 0 | 0.36% | 22.39% | 0.4% | 242 | 56.13% | 0.25% | 2.06% | 9.36% |
| 2022-04-28 | 14.3 | 5749 | -27 | 21 | 0 | 0.37% | 22.3% | -0.45% | 155 | -72.14% | 0.16% | 2.19% | 11.35% |
| 2022-04-27 | 14.0 | 5776 | 20 | 21 | 21 | 0.36% | 22.4% | 0.36% | 556 | 31.82% | 0.57% | 2.24% | 11.93% |
| 2022-04-26 | 14.45 | 5756 | 33 | 0 | 0 | 0.0% | 22.32% | 0.54% | 422 | -34.06% | 0.43% | 1.9% | 12.03% |
| 2022-04-25 | 14.5 | 5723 | 39 | 0 | 0 | 0.0% | 22.2% | 0.68% | 640 | 70.74% | 0.65% | 1.88% | 13.7% |
| 2022-04-22 | 14.9 | 5684 | 44 | 0 | 0 | 0.0% | 22.05% | 0.82% | 374 | 92.13% | 0.38% | 1.97% | 14.19% |
| 2022-04-21 | 15.0 | 5640 | 3 | 0 | -10 | 0.0% | 21.87% | 0.05% | 195 | -12.96% | 0.2% | 2.66% | 14.52% |
| 2022-04-20 | 15.05 | 5637 | -13 | 10 | 5 | 0.18% | 21.86% | -0.23% | 224 | -44.34% | 0.23% | 2.72% | 15.21% |
| 2022-04-19 | 15.2 | 5650 | -55 | 5 | 0 | 0.09% | 21.91% | -0.99% | 402 | -44.83% | 0.41% | 2.83% | 15.37% |
| 2022-04-18 | 14.95 | 5705 | -125 | 5 | -24 | 0.09% | 22.13% | -2.12% | 730 | -30.72% | 0.75% | 2.93% | 15.47% |
| 2022-04-15 | 15.05 | 5830 | 17 | 29 | -8 | 0.5% | 22.61% | 0.27% | 1053 | 322.94% | 1.08% | 2.85% | 15.18% |
| 2022-04-14 | 15.5 | 5813 | -78 | 37 | 0 | 0.64% | 22.55% | -1.31% | 249 | -24.62% | 0.25% | 2.41% | 14.46% |
| 2022-04-13 | 15.55 | 5891 | -51 | 37 | -27 | 0.63% | 22.85% | -0.87% | 330 | -34.89% | 0.34% | 2.83% | 14.94% |
| 2022-04-12 | 15.45 | 5942 | 116 | 64 | -5 | 1.08% | 23.05% | 1.99% | 507 | -21.26% | 0.52% | 2.79% | 15.05% |
| 2022-04-11 | 15.25 | 5826 | -228 | 69 | -7 | 1.18% | 22.6% | -3.75% | 644 | 3.48% | 0.66% | 2.67% | 14.91% |
| 2022-04-08 | 15.9 | 6054 | 55 | 76 | 0 | 1.26% | 23.48% | 0.9% | 623 | -5.9% | 0.64% | 2.49% | 14.81% |
| 2022-04-07 | 15.1 | 5999 | -28 | 76 | -5 | 1.27% | 23.27% | -0.47% | 662 | 125.35% | 0.68% | 4.09% | 14.51% |
| 2022-04-06 | 15.85 | 6027 | -40 | 81 | 0 | 1.34% | 23.38% | -0.64% | 293 | -25.58% | 0.3% | 4.15% | 14.96% |
| 2022-04-01 | 15.65 | 6067 | 12 | 81 | -2 | 1.34% | 23.53% | 0.21% | 394 | -14.27% | 0.4% | 4.51% | 15.75% |
| 2022-03-31 | 15.5 | 6055 | -7 | 83 | 0 | 1.37% | 23.48% | -0.13% | 460 | -78.97% | 0.47% | 6.21% | 15.93% |
| 2022-03-30 | 15.8 | 6062 | 102 | 83 | 26 | 1.37% | 23.51% | 1.69% | 2190 | 203.04% | 2.24% | 6.89% | 16.33% |
| 2022-03-29 | 16.25 | 5960 | -41 | 57 | 7 | 0.96% | 23.12% | -0.69% | 722 | 11.02% | 0.74% | 5.37% | 14.85% |
| 2022-03-28 | 15.9 | 6001 | 10 | 50 | 0 | 0.83% | 23.28% | 0.17% | 651 | -68.37% | 0.67% | 5.52% | 14.99% |
| 2022-03-25 | 16.1 | 5991 | 20 | 50 | 0 | 0.83% | 23.24% | 0.35% | 2058 | 83.23% | 2.1% | 5.24% | 15.47% |
| 2022-03-24 | 16.1 | 5971 | -56 | 50 | 0 | 0.84% | 23.16% | -0.94% | 1123 | 61.01% | 1.15% | 3.65% | 15.17% |
| 2022-03-23 | 15.85 | 6027 | 51 | 50 | -2 | 0.83% | 23.38% | 0.86% | 697 | -20.21% | 0.71% | 2.96% | 14.94% |
| 2022-03-22 | 15.75 | 5976 | -108 | 52 | 1 | 0.87% | 23.18% | -1.78% | 874 | 131.63% | 0.89% | 2.6% | 15.83% |
| 2022-03-21 | 15.4 | 6084 | 61 | 51 | -10 | 0.84% | 23.6% | 1.03% | 377 | -24.16% | 0.39% | 2.44% | 15.61% |
| 2022-03-18 | 15.5 | 6023 | -39 | 61 | -11 | 1.01% | 23.36% | -0.64% | 497 | 11.39% | 0.51% | 2.5% | 16.16% |
| 2022-03-17 | 15.35 | 6062 | -20 | 72 | -47 | 1.19% | 23.51% | -0.34% | 446 | 26.83% | 0.46% | 2.37% | 19.01% |
| 2022-03-16 | 15.1 | 6082 | -17 | 119 | 1 | 1.96% | 23.59% | -0.3% | 352 | -50.75% | 0.36% | 2.48% | 20.14% |
| 2022-03-15 | 14.8 | 6099 | 19 | 118 | -45 | 1.93% | 23.66% | 0.34% | 715 | 62.79% | 0.73% | 2.46% | 21.81% |
| 2022-03-14 | 15.35 | 6080 | 23 | 163 | -11 | 2.68% | 23.58% | 0.38% | 439 | 18.4% | 0.45% | 2.85% | 28.38% |
| 2022-03-11 | 15.55 | 6057 | 22 | 174 | 0 | 2.87% | 23.49% | 0.34% | 371 | -32.23% | 0.38% | 3.49% | 33.97% |
| 2022-03-10 | 15.9 | 6035 | -40 | 174 | -99 | 2.88% | 23.41% | -0.64% | 547 | 64.76% | 0.56% | 3.7% | 34.53% |
| 2022-03-09 | 15.35 | 6075 | -51 | 273 | -2 | 4.49% | 23.56% | -0.84% | 332 | -69.72% | 0.34% | 4.0% | 34.76% |
| 2022-03-08 | 15.1 | 6126 | -65 | 275 | -5 | 4.49% | 23.76% | -1.04% | 1097 | 2.55% | 1.12% | 4.43% | 34.99% |
| 2022-03-07 | 15.5 | 6191 | 102 | 280 | -42 | 4.52% | 24.01% | 1.65% | 1070 | 87.58% | 1.09% | 4.18% | 34.49% |
| 2022-03-04 | 15.85 | 6089 | 57 | 322 | 0 | 5.29% | 23.62% | 0.94% | 570 | -32.78% | 0.58% | 4.23% | 34.28% |
| 2022-03-03 | 16.0 | 6032 | -212 | 322 | -5 | 5.34% | 23.4% | -3.39% | 848 | 13.43% | 0.87% | 5.45% | 35.0% |
| 2022-03-02 | 15.9 | 6244 | 52 | 327 | -4 | 5.24% | 24.22% | 0.83% | 748 | -12.15% | 0.76% | 5.5% | 36.17% |
| 2022-03-01 | 16.15 | 6192 | -352 | 331 | 0 | 5.35% | 24.02% | -5.36% | 851 | -24.01% | 0.87% | 6.34% | 37.6% |
| 2022-02-25 | 16.0 | 6544 | -194 | 331 | -20 | 5.06% | 25.38% | -2.91% | 1120 | -36.66% | 1.14% | 6.15% | 42.36% |
| 2022-02-24 | 15.6 | 6738 | -243 | 351 | -8 | 5.21% | 26.14% | -3.47% | 1769 | 97.38% | 1.81% | 5.93% | 44.48% |
| 2022-02-23 | 16.6 | 6981 | -43 | 359 | -16 | 5.14% | 27.08% | -0.59% | 896 | -42.82% | 0.92% | 7.49% | 47.6% |
| 2022-02-22 | 16.2 | 7024 | -130 | 375 | -30 | 5.34% | 27.24% | -1.84% | 1567 | 135.96% | 1.6% | 8.15% | 52.75% |
| 2022-02-21 | 16.55 | 7154 | -13 | 405 | -18 | 5.66% | 27.75% | -0.18% | 664 | -26.92% | 0.68% | 8.58% | 59.26% |
| 2022-02-18 | 16.9 | 7167 | 10 | 423 | -49 | 5.9% | 27.8% | 0.14% | 909 | -72.4% | 0.93% | 15.21% | 68.78% |
| 2022-02-17 | 16.8 | 7157 | 69 | 472 | -72 | 6.59% | 27.76% | 0.98% | 3294 | 113.08% | 3.36% | 20.32% | 75.95% |
| 2022-02-16 | 16.7 | 7088 | 47 | 544 | -18 | 7.67% | 27.49% | 0.66% | 1545 | -22.27% | 1.58% | 17.89% | 79.99% |
| 2022-02-15 | 16.6 | 7041 | 65 | 562 | -27 | 7.98% | 27.31% | 0.92% | 1988 | -72.19% | 2.03% | 17.1% | 92.25% |
| 2022-02-14 | 17.05 | 6976 | 34 | 589 | 36 | 8.44% | 27.06% | -4.55% | 7151 | 20.91% | 7.3% | 15.64% | 99.68% |
| 2022-02-11 | 17.4 | 6942 | 52 | 553 | 115 | 7.97% | 28.35% | 0.75% | 5914 | 544.59% | 6.04% | 8.95% | 109.4% |
| 2022-02-10 | 15.85 | 6890 | -30 | 438 | -70 | 6.36% | 28.14% | -0.42% | 917 | 19.57% | 0.94% | 3.79% | 122.57% |
| 2022-02-09 | 15.85 | 6920 | 24 | 508 | -23 | 7.34% | 28.26% | 0.36% | 767 | 36.91% | 0.78% | 4.16% | 127.53% |
| 2022-02-08 | 15.7 | 6896 | 34 | 531 | -88 | 7.7% | 28.16% | 0.5% | 560 | -7.24% | 0.57% | 5.42% | 130.38% |
| 2022-02-07 | 15.65 | 6862 | -18 | 619 | -4 | 9.02% | 28.02% | -0.28% | 604 | -30.13% | 0.62% | 7.04% | 132.21% |
| 2022-01-26 | 15.0 | 6880 | -184 | 623 | -67 | 9.06% | 28.1% | -2.6% | 864 | -32.13% | 0.88% | 12.05% | 132.88% |
| 2022-01-25 | 15.0 | 7064 | 19 | 690 | -36 | 9.77% | 28.85% | 0.28% | 1274 | -36.21% | 1.3% | 14.43% | 132.15% |
| 2022-01-24 | 15.2 | 7045 | -34 | 726 | -12 | 10.31% | 28.77% | -0.48% | 1997 | -6.97% | 2.04% | 18.06% | 131.1% |
| 2022-01-21 | 15.95 | 7079 | -25 | 738 | -220 | 10.43% | 28.91% | -0.34% | 2147 | -61.06% | 2.19% | 22.08% | 129.37% |
| 2022-01-20 | 16.75 | 7104 | 8 | 958 | 74 | 13.49% | 29.01% | 0.1% | 5514 | 72.53% | 5.63% | 28.0% | 127.46% |
| 2022-01-19 | 16.15 | 7096 | -405 | 884 | -394 | 12.46% | 28.98% | -5.39% | 3196 | -33.71% | 3.27% | 32.57% | 122.47% |
| 2022-01-18 | 16.45 | 7501 | 108 | 1278 | -776 | 17.04% | 30.63% | 1.46% | 4821 | -18.74% | 4.93% | 37.4% | 120.58% |
| 2022-01-17 | 16.95 | 7393 | 29 | 2054 | -757 | 27.78% | 30.19% | 0.4% | 5933 | -25.3% | 6.06% | 39.88% | 115.98% |
| 2022-01-14 | 18.3 | 7364 | -560 | 2811 | -218 | 38.17% | 30.07% | -7.08% | 7943 | -20.45% | 8.11% | 47.65% | 110.43% |
| 2022-01-13 | 20.3 | 7924 | 253 | 3029 | -610 | 38.23% | 32.36% | 3.29% | 9985 | 26.0% | 10.2% | 49.01% | 102.77% |
| 2022-01-12 | 20.6 | 7671 | 575 | 3639 | -393 | 47.44% | 31.33% | 8.11% | 7925 | 9.3% | 8.1% | 55.83% | 92.9% |
| 2022-01-11 | 19.65 | 7096 | 137 | 4032 | -221 | 56.82% | 28.98% | 1.97% | 7251 | -46.47% | 7.41% | 66.95% | 85.03% |
| 2022-01-10 | 19.5 | 6959 | -81 | 4253 | 498 | 61.12% | 28.42% | -1.15% | 13546 | 46.13% | 13.84% | 65.44% | 77.8% |
| 2022-01-07 | 19.6 | 7040 | 186 | 3755 | 319 | 53.34% | 28.75% | 2.72% | 9269 | -44.38% | 9.47% | 55.23% | 64.12% |
| 2022-01-06 | 19.5 | 6854 | 1158 | 3436 | 1259 | 50.13% | 27.99% | 20.34% | 16667 | -11.37% | 17.03% | 48.16% | 54.85% |
| 2022-01-05 | 19.5 | 5696 | -429 | 2177 | 1254 | 38.22% | 23.26% | -7.0% | 18805 | 225.64% | 19.21% | 32.43% | 38.0% |
| 2022-01-04 | 19.55 | 6125 | 1217 | 923 | 662 | 15.07% | 25.01% | 24.8% | 5775 | 62.5% | 5.9% | 13.37% | 18.9% |
| 2022-01-03 | 17.8 | 4908 | 351 | 261 | 140 | 5.32% | 20.04% | 7.68% | 3553 | 51.28% | 3.63% | 7.72% | 13.08% |
| 2021-12-30 | 16.2 | 4557 | 50 | 121 | 35 | 2.66% | 18.61% | 1.09% | 2349 | 85.8% | 2.4% | 4.41% | 9.57% |
| 2021-12-29 | 15.85 | 4507 | 116 | 86 | 0 | 1.91% | 18.41% | 2.68% | 1264 | 745.07% | 1.29% | 2.29% | 7.34% |
| 2021-12-28 | 15.3 | 4391 | 16 | 86 | 0 | 1.96% | 17.93% | 0.34% | 149 | -38.82% | 0.15% | 1.65% | 6.14% |
| 2021-12-27 | 15.25 | 4375 | -24 | 86 | -1 | 1.97% | 17.87% | -0.56% | 244 | -20.89% | 0.25% | 2.86% | 6.12% |
| 2021-12-24 | 15.2 | 4399 | 22 | 87 | 0 | 1.98% | 17.97% | 0.5% | 309 | 13.87% | 0.32% | 2.94% | 6.08% |
| 2021-12-23 | 15.1 | 4377 | 61 | 87 | 0 | 1.99% | 17.88% | 1.42% | 271 | -57.38% | 0.28% | 3.13% | 6.22% |
| 2021-12-22 | 15.15 | 4316 | 37 | 87 | 0 | 2.02% | 17.63% | 0.86% | 636 | -52.48% | 0.65% | 3.31% | 6.09% |
| 2021-12-21 | 15.35 | 4279 | 83 | 87 | 1 | 2.03% | 17.48% | 1.98% | 1340 | 313.61% | 1.37% | 3.0% | 5.54% |
| 2021-12-20 | 15.0 | 4196 | 34 | 86 | 1 | 2.05% | 17.14% | 0.82% | 324 | -34.71% | 0.33% | 1.85% | 4.4% |
| 2021-12-17 | 15.0 | 4162 | 44 | 85 | 0 | 2.04% | 17.0% | 1.07% | 496 | 12.42% | 0.51% | 1.69% | 4.25% |
| 2021-12-16 | 14.9 | 4118 | 25 | 85 | 0 | 2.06% | 16.82% | 0.6% | 441 | 32.85% | 0.45% | 1.34% | 4.02% |
| 2021-12-15 | 14.75 | 4093 | -1 | 85 | 0 | 2.08% | 16.72% | 0.0% | 332 | 56.19% | 0.34% | 1.1% | 3.8% |
| 2021-12-14 | 14.55 | 4094 | -4 | 85 | 0 | 2.08% | 16.72% | -0.12% | 212 | 21.37% | 0.22% | 0.93% | 3.81% |
| 2021-12-13 | 14.55 | 4098 | -16 | 85 | 0 | 2.07% | 16.74% | -0.36% | 175 | 15.05% | 0.18% | 0.82% | 3.76% |
| 2021-12-10 | 14.5 | 4114 | 10 | 85 | 0 | 2.07% | 16.8% | 0.24% | 152 | -23.9% | 0.16% | 0.72% | 4.07% |
| 2021-12-09 | 14.35 | 4104 | -24 | 85 | 0 | 2.07% | 16.76% | -0.59% | 200 | 19.92% | 0.2% | 0.68% | 4.01% |
| 2021-12-08 | 14.35 | 4128 | -10 | 85 | 0 | 2.06% | 16.86% | -0.24% | 166 | 52.47% | 0.17% | 0.65% | 4.17% |
| 2021-12-07 | 14.3 | 4138 | -29 | 85 | 0 | 2.05% | 16.9% | -0.71% | 109 | 47.27% | 0.11% | 0.57% | 4.41% |
| 2021-12-06 | 14.25 | 4167 | 12 | 85 | 0 | 2.04% | 17.02% | 0.29% | 74 | -34.72% | 0.08% | 0.59% | 4.73% |
| 2021-12-03 | 14.2 | 4155 | 14 | 85 | 0 | 2.05% | 16.97% | 0.35% | 113 | -32.75% | 0.12% | 0.72% | 5.92% |
| 2021-12-02 | 14.2 | 4141 | -6 | 85 | 0 | 2.05% | 16.91% | -0.18% | 169 | 93.43% | 0.17% | 1.06% | 6.34% |
| 2021-12-01 | 14.45 | 4147 | 6 | 85 | -1 | 2.05% | 16.94% | 0.18% | 87 | -35.22% | 0.09% | 1.04% | 6.32% |
| 2021-11-30 | 14.35 | 4141 | -14 | 86 | 0 | 2.08% | 16.91% | -0.35% | 135 | -32.38% | 0.14% | 1.05% | 7.42% |
| 2021-11-29 | 14.2 | 4155 | -13 | 86 | 0 | 2.07% | 16.97% | -0.29% | 199 | -55.26% | 0.2% | 1.14% | 7.76% |
| 2021-11-26 | 14.6 | 4168 | -79 | 86 | -1 | 2.06% | 17.02% | -1.85% | 446 | 196.31% | 0.46% | 1.12% | 7.83% |
| 2021-11-25 | 14.75 | 4247 | -17 | 87 | 0 | 2.05% | 17.34% | -0.4% | 150 | 57.33% | 0.15% | 0.94% | 8.04% |
| 2021-11-24 | 14.75 | 4264 | 12 | 87 | 0 | 2.04% | 17.41% | 0.23% | 95 | -57.45% | 0.1% | 1.01% | 8.15% |
| 2021-11-23 | 14.65 | 4252 | -22 | 87 | 0 | 2.05% | 17.37% | -0.46% | 225 | 29.0% | 0.23% | 1.26% | 8.92% |
| 2021-11-22 | 14.65 | 4274 | -27 | 87 | -34 | 2.04% | 17.45% | -0.68% | 174 | -35.95% | 0.18% | 1.21% | 8.95% |
| 2021-11-19 | 14.75 | 4301 | 55 | 121 | -5 | 2.81% | 17.57% | 1.33% | 272 | 23.63% | 0.28% | 1.51% | 9.1% |
| 2021-11-18 | 14.7 | 4246 | -9 | 126 | -47 | 2.97% | 17.34% | -0.23% | 220 | -35.71% | 0.23% | 1.33% | 9.15% |
| 2021-11-17 | 14.65 | 4255 | 32 | 173 | 0 | 4.07% | 17.38% | 0.75% | 343 | 102.47% | 0.35% | 1.47% | 9.26% |
| 2021-11-16 | 14.85 | 4223 | -7 | 173 | -3 | 4.1% | 17.25% | -0.17% | 169 | -64.27% | 0.17% | 1.53% | 9.2% |
| 2021-11-15 | 14.9 | 4230 | 4230 | 176 | 176 | 4.16% | 17.28% | N/A | 474 | 409.77% | 0.48% | 1.79% | 9.72% |
| 2021-11-13 | 13.6 | 0 | -4221 | 0 | -173 | 0 | N/A | N/A | 93 | -74.07% | 0.09% | 2.57% | 9.66% |
| 2021-11-12 | 15.0 | 4221 | -84 | 173 | -68 | 4.1% | 17.24% | -1.93% | 358 | -10.75% | 0.37% | 3.01% | 10.25% |
| 2021-11-11 | 15.15 | 4305 | 15 | 241 | -9 | 5.6% | 17.58% | 0.34% | 401 | -5.14% | 0.41% | 2.8% | 11.44% |
| 2021-11-10 | 15.3 | 4290 | 8 | 250 | 0 | 5.83% | 17.52% | 0.17% | 423 | -65.9% | 0.43% | 3.58% | 11.49% |
| 2021-11-09 | 15.45 | 4282 | -54 | 250 | -4 | 5.84% | 17.49% | -1.24% | 1242 | 137.95% | 1.27% | 3.62% | 11.94% |
| 2021-11-08 | 15.0 | 4336 | 4336 | 254 | 254 | 5.86% | 17.71% | N/A | 522 | 247.37% | 0.53% | 2.63% | 18.25% |
| 2021-11-06 | 14.6 | 0 | -4408 | 0 | -254 | 0 | N/A | N/A | 150 | -87.12% | 0.15% | 2.76% | 18.9% |
| 2021-11-05 | 15.05 | 4408 | 302 | 254 | 0 | 5.76% | 18.0% | 7.33% | 1167 | 150.09% | 1.19% | 2.87% | 19.22% |
| 2021-11-04 | 14.95 | 4106 | 90 | 254 | -40 | 6.19% | 16.77% | 2.26% | 466 | 73.3% | 0.48% | 2.24% | 18.72% |
| 2021-11-03 | 14.75 | 4016 | -46 | 294 | -2 | 7.32% | 16.4% | -1.15% | 269 | -58.58% | 0.28% | 2.02% | 18.59% |
| 2021-11-02 | 14.6 | 4062 | -122 | 296 | -34 | 7.29% | 16.59% | -2.93% | 650 | 151.34% | 0.66% | 2.06% | 18.65% |
| 2021-11-01 | 14.8 | 4184 | 4184 | 330 | 330 | 7.89% | 17.09% | N/A | 258 | -42.65% | 0.26% | 1.71% | 18.46% |
| 2021-10-30 | 14.85 | 0 | -4255 | 0 | -337 | 0 | N/A | N/A | 451 | 77.82% | 0.48% | 1.78% | 19.37% |
| 2021-10-29 | 15.0 | 4255 | 56 | 337 | 0 | 7.92% | 17.38% | 1.34% | 253 | -18.09% | 0.27% | 1.6% | 21.37% |
| 2021-10-28 | 14.85 | 4199 | -9 | 337 | 0 | 8.03% | 17.15% | -0.23% | 309 | -3.81% | 0.33% | 2.03% | 27.65% |
| 2021-10-27 | 15.1 | 4208 | -57 | 337 | -1 | 8.01% | 17.19% | -1.32% | 321 | -1.08% | 0.34% | 2.14% | 28.46% |
| 2021-10-26 | 14.9 | 4265 | -62 | 338 | 5 | 7.92% | 17.42% | -1.41% | 325 | 15.56% | 0.35% | 2.49% | 28.51% |
| 2021-10-25 | 15.15 | 4327 | -8 | 333 | -17 | 7.7% | 17.67% | -0.23% | 281 | -57.4% | 0.3% | 3.71% | 28.65% |
| 2021-10-22 | 14.8 | 4335 | -202 | 350 | -3 | 8.07% | 17.71% | -4.43% | 661 | 60.15% | 0.71% | 3.9% | 28.63% |
| 2021-10-21 | 15.15 | 4537 | -113 | 353 | 0 | 7.78% | 18.53% | -2.42% | 412 | -36.31% | 0.44% | 4.09% | 28.66% |
| 2021-10-20 | 15.25 | 4650 | -16 | 353 | 10 | 7.59% | 18.99% | -0.37% | 648 | -55.77% | 0.69% | 11.29% | 28.65% |
| 2021-10-19 | 15.35 | 4666 | 108 | 343 | 37 | 7.35% | 19.06% | 2.36% | 1465 | 224.86% | 1.57% | 11.8% | 29.0% |
| 2021-10-18 | 14.85 | 4558 | 43 | 306 | 9 | 6.71% | 18.62% | 0.98% | 451 | -46.62% | 0.48% | 10.72% | 31.85% |
| 2021-10-15 | 14.8 | 4515 | -99 | 297 | -39 | 6.58% | 18.44% | -6.68% | 844 | -88.15% | 0.9% | 10.99% | 35.51% |
| 2021-10-14 | 14.6 | 4614 | 410 | 336 | 49 | 7.28% | 19.76% | 9.72% | 7131 | 530.57% | 7.64% | 10.45% | 35.28% |
| 2021-10-13 | 14.7 | 4204 | -19 | 287 | 59 | 6.83% | 18.01% | -0.44% | 1130 | 151.03% | 1.21% | 3.16% | 28.03% |
| 2021-10-12 | 14.55 | 4223 | -55 | 228 | 0 | 5.4% | 18.09% | -1.26% | 450 | -35.96% | 0.48% | 2.46% | 27.09% |
| 2021-10-08 | 14.55 | 4278 | 47 | 228 | 25 | 5.33% | 18.32% | 1.1% | 703 | 103.59% | 0.75% | 3.16% | 27.14% |
| 2021-10-07 | 14.2 | 4231 | 9 | 203 | 31 | 4.8% | 18.12% | 0.22% | 345 | 8.28% | 0.37% | 4.89% | 26.82% |
| 2021-10-06 | 14.05 | 4222 | 11 | 172 | -7 | 4.07% | 18.08% | 0.22% | 319 | -33.52% | 0.34% | 11.07% | 26.77% |
| 2021-10-05 | 14.0 | 4211 | -110 | 179 | -24 | 4.25% | 18.04% | -2.54% | 480 | -56.62% | 0.51% | 11.87% | 26.7% |
| 2021-10-04 | 13.95 | 4321 | -209 | 203 | -15 | 4.7% | 18.51% | -4.59% | 1106 | -52.25% | 1.18% | 11.76% | 26.27% |
| 2021-10-01 | 14.0 | 4530 | -5 | 218 | 2 | 4.81% | 19.4% | -0.15% | 2317 | -62.13% | 2.48% | 11.06% | 25.19% |
| 2021-09-30 | 14.7 | 4535 | 346 | 216 | 182 | 4.76% | 19.43% | 8.31% | 6119 | 475.15% | 6.55% | 8.85% | 22.83% |
| 2021-09-29 | 14.25 | 4189 | 31 | 34 | -3 | 0.81% | 17.94% | 0.73% | 1063 | 185.21% | 1.14% | 3.04% | 16.37% |
| 2021-09-28 | 13.8 | 4158 | 4 | 37 | 0 | 0.89% | 17.81% | 0.11% | 373 | -18.43% | 0.4% | 2.34% | 15.33% |
| 2021-09-27 | 13.9 | 4154 | -1 | 37 | 0 | 0.89% | 17.79% | -0.06% | 457 | 78.61% | 0.49% | 2.98% | 15.03% |
| 2021-09-24 | 14.0 | 4155 | -27 | 37 | -9 | 0.89% | 17.8% | -0.61% | 256 | -62.91% | 0.27% | 6.9% | 15.01% |
| 2021-09-23 | 13.95 | 4182 | 58 | 46 | -15 | 1.1% | 17.91% | 1.42% | 690 | 69.36% | 0.74% | 10.78% | 14.88% |
| 2021-09-22 | 14.0 | 4124 | 62 | 61 | -19 | 1.48% | 17.66% | 1.49% | 407 | -58.1% | 0.44% | 10.71% | 14.22% |
| 2021-09-17 | 14.1 | 4062 | -39 | 80 | -6 | 1.97% | 17.4% | -0.97% | 972 | -76.4% | 1.04% | 10.66% | 13.9% |
| 2021-09-16 | 14.6 | 4101 | -185 | 86 | -7 | 2.1% | 17.57% | -4.3% | 4122 | 6.36% | 4.41% | 9.9% | 12.96% |
| 2021-09-15 | 15.3 | 4286 | 428 | 93 | 82 | 2.17% | 18.36% | 11.07% | 3875 | 520.97% | 4.15% | 6.01% | 8.65% |
| 2021-09-14 | 13.95 | 3858 | 43 | 11 | 0 | 0.29% | 16.53% | 1.16% | 624 | 73.08% | 0.67% | 2.3% | 4.65% |
| 2021-09-13 | 13.75 | 3815 | 17 | 11 | 0 | 0.29% | 16.34% | 0.43% | 360 | 38.86% | 0.39% | 1.95% | 4.26% |
| 2021-09-10 | 13.7 | 3798 | 21 | 11 | 0 | 0.29% | 16.27% | 0.56% | 259 | -47.33% | 0.28% | 1.83% | 4.55% |
| 2021-09-09 | 13.4 | 3777 | -7 | 11 | 11 | 0.29% | 16.18% | -0.19% | 493 | 20.76% | 0.53% | 1.64% | 4.67% |
| 2021-09-08 | 13.8 | 3784 | 48 | 0 | 0 | 0.0% | 16.21% | 1.31% | 408 | 38.14% | 0.44% | 1.21% | 4.33% |
| 2021-09-07 | 13.75 | 3736 | 26 | 0 | 0 | 0.0% | 16.0% | 0.69% | 295 | 15.76% | 0.32% | 0.89% | 4.25% |
| 2021-09-06 | 13.7 | 3710 | -28 | 0 | 0 | 0.0% | 15.89% | -0.75% | 255 | 235.23% | 0.27% | 0.67% | 4.1% |
| 2021-09-03 | 13.75 | 3738 | 0 | 0 | -23 | 0.0% | 16.01% | 0.0% | 76 | -21.58% | 0.08% | 0.5% | 4.13% |
| 2021-09-02 | 13.7 | 3738 | 2 | 23 | -10 | 0.62% | 16.01% | 0.06% | 97 | -12.87% | 0.1% | 0.51% | 4.21% |
| 2021-09-01 | 13.75 | 3736 | 14 | 33 | 0 | 0.88% | 16.0% | 0.38% | 111 | 25.09% | 0.12% | 0.89% | 4.25% |
| 2021-08-31 | 13.75 | 3722 | 2 | 33 | -11 | 0.89% | 15.94% | 0.06% | 89 | -4.19% | 0.1% | 0.91% | 4.21% |
| 2021-08-30 | 13.6 | 3720 | 23 | 44 | -15 | 1.18% | 15.93% | 0.57% | 93 | 5.12% | 0.1% | 0.9% | 4.23% |
| 2021-08-27 | 13.65 | 3697 | -4 | 59 | -9 | 1.6% | 15.84% | -0.06% | 88 | -80.18% | 0.09% | 0.91% | 4.33% |
| 2021-08-26 | 13.65 | 3701 | -18 | 68 | 0 | 1.84% | 15.85% | -0.5% | 446 | 242.75% | 0.48% | 0.92% | 4.5% |
| 2021-08-25 | 13.45 | 3719 | -9 | 68 | 0 | 1.83% | 15.93% | -0.25% | 130 | 65.91% | 0.14% | 0.54% | 4.15% |
| 2021-08-24 | 13.5 | 3728 | -29 | 68 | 0 | 1.82% | 15.97% | -0.75% | 78 | -26.67% | 0.08% | 0.55% | 4.4% |
| 2021-08-23 | 13.5 | 3757 | 4 | 68 | 0 | 1.81% | 16.09% | 0.06% | 107 | 12.66% | 0.11% | 0.75% | 4.57% |
| 2021-08-20 | 13.4 | 3753 | -21 | 68 | 0 | 1.81% | 16.08% | -0.56% | 95 | -2.26% | 0.1% | 1.3% | 4.6% |
| 2021-08-19 | 13.25 | 3774 | 10 | 68 | 0 | 1.8% | 16.17% | 0.31% | 97 | -26.85% | 0.1% | 1.61% | 4.74% |
| 2021-08-18 | 13.45 | 3764 | -6 | 68 | 0 | 1.81% | 16.12% | -0.19% | 132 | -49.96% | 0.14% | 1.68% | 4.81% |
| 2021-08-17 | 13.25 | 3770 | -65 | 68 | 0 | 1.8% | 16.15% | -1.7% | 265 | -57.6% | 0.28% | 1.9% | 4.86% |
| 2021-08-16 | 13.3 | 3835 | 4 | 68 | 0 | 1.77% | 16.43% | 0.12% | 626 | 66.07% | 0.67% | 1.79% | 4.69% |
| 2021-08-13 | 13.9 | 3831 | 2 | 68 | 0 | 1.77% | 16.41% | 0.06% | 377 | 122.7% | 0.4% | 1.42% | 4.21% |
| 2021-08-12 | 14.3 | 3829 | -27 | 68 | 0 | 1.78% | 16.4% | -0.73% | 169 | -49.44% | 0.18% | 1.18% | 4.06% |
| 2021-08-11 | 14.3 | 3856 | -98 | 68 | 0 | 1.76% | 16.52% | -2.48% | 335 | 109.38% | 0.36% | 1.14% | 4.29% |
| 2021-08-10 | 14.55 | 3954 | -7 | 68 | 0 | 1.72% | 16.94% | -0.18% | 160 | -43.64% | 0.17% | 0.86% | 4.49% |
| 2021-08-09 | 14.65 | 3961 | 11 | 68 | 0 | 1.72% | 16.97% | 0.3% | 283 | 88.91% | 0.3% | 0.8% | 4.84% |
| 2021-08-06 | 14.6 | 3950 | -15 | 68 | 0 | 1.72% | 16.92% | -0.35% | 150 | 11.18% | 0.16% | 0.7% | 4.77% |
| 2021-08-05 | 14.7 | 3965 | 3 | 68 | -3 | 1.72% | 16.98% | 0.06% | 135 | 80.23% | 0.14% | 0.7% | 4.89% |
| 2021-08-04 | 14.6 | 3962 | 1 | 71 | 0 | 1.79% | 16.97% | 0.0% | 75 | -29.37% | 0.08% | 0.7% | 4.92% |
| 2021-08-03 | 14.6 | 3961 | -7 | 71 | 0 | 1.79% | 16.97% | -0.18% | 106 | -43.84% | 0.11% | 1.01% | 5.08% |
| 2021-08-02 | 14.5 | 3968 | -2 | 71 | 0 | 1.79% | 17.0% | -0.06% | 189 | 44.96% | 0.2% | 1.14% | 5.25% |
| 2021-07-30 | 14.55 | 3970 | -3 | 71 | 0 | 1.79% | 17.01% | -0.06% | 130 | -2.98% | 0.14% | 1.09% | 5.41% |
| 2021-07-29 | 14.55 | 3973 | -68 | 71 | 0 | 1.79% | 17.02% | -1.68% | 134 | -62.46% | 0.15% | 1.19% | 5.89% |
| 2021-07-28 | 14.4 | 4041 | -3 | 71 | 3 | 1.76% | 17.31% | -0.06% | 358 | 56.31% | 0.39% | 1.21% | 6.15% |
| 2021-07-27 | 14.7 | 4044 | -21 | 68 | 0 | 1.68% | 17.32% | -0.52% | 229 | 63.32% | 0.25% | 1.02% | 6.28% |
| 2021-07-26 | 14.9 | 4065 | 12 | 68 | -10 | 1.67% | 17.41% | 0.29% | 140 | -36.25% | 0.15% | 0.89% | 6.54% |
| 2021-07-23 | 14.9 | 4053 | -7 | 78 | 0 | 1.92% | 17.36% | -0.17% | 220 | 41.84% | 0.24% | 0.94% | 6.8% |
| 2021-07-22 | 14.65 | 4060 | 21 | 78 | 0 | 1.92% | 17.39% | 0.52% | 155 | -15.53% | 0.17% | 0.96% | 6.93% |
| 2021-07-21 | 14.8 | 4039 | 59 | 78 | -4 | 1.93% | 17.3% | 1.47% | 183 | 70.71% | 0.2% | 1.21% | 7.13% |
| 2021-07-20 | 14.8 | 3980 | 18 | 82 | 0 | 2.06% | 17.05% | 0.47% | 107 | -42.52% | 0.12% | 1.57% | 7.27% |
| 2021-07-19 | 14.9 | 3962 | -31 | 82 | 0 | 2.07% | 16.97% | -0.76% | 187 | -23.13% | 0.21% | 1.99% | 7.42% |
| 2021-07-16 | 14.85 | 3993 | 10 | 82 | 2 | 2.05% | 17.1% | 0.23% | 243 | -35.76% | 0.27% | 2.02% | 7.65% |
| 2021-07-15 | 14.75 | 3983 | 4 | 80 | 2 | 2.01% | 17.06% | 0.12% | 379 | -26.45% | 0.42% | 2.04% | 8.51% |
| 2021-07-14 | 14.6 | 3979 | -54 | 78 | -7 | 1.96% | 17.04% | -1.39% | 515 | 6.16% | 0.57% | 1.8% | 8.69% |
| 2021-07-13 | 14.8 | 4033 | -130 | 85 | 0 | 2.11% | 17.28% | -3.08% | 485 | 126.46% | 0.53% | 1.48% | 8.45% |
| 2021-07-12 | 14.9 | 4163 | -24 | 85 | 0 | 2.04% | 17.83% | -0.61% | 214 | -16.89% | 0.24% | 1.23% | 8.17% |
| 2021-07-09 | 14.95 | 4187 | -67 | 85 | 0 | 2.03% | 17.94% | -1.54% | 257 | 54.13% | 0.28% | 1.36% | 8.12% |
| 2021-07-08 | 14.95 | 4254 | 34 | 85 | 0 | 2.0% | 18.22% | 0.77% | 167 | -23.8% | 0.18% | 1.7% | 8.06% |
| 2021-07-07 | 14.9 | 4220 | 0 | 85 | 0 | 2.01% | 18.08% | 0.0% | 219 | -15.65% | 0.24% | 1.92% | 8.45% |
| 2021-07-06 | 15.05 | 4220 | 29 | 85 | 0 | 2.01% | 18.08% | 0.72% | 260 | -21.18% | 0.29% | 2.21% | 8.43% |
| 2021-07-05 | 15.15 | 4191 | 19 | 85 | 0 | 2.03% | 17.95% | 0.45% | 330 | -42.44% | 0.36% | 2.44% | 8.56% |
| 2021-07-02 | 15.15 | 4172 | 14 | 85 | 7 | 2.04% | 17.87% | 0.34% | 573 | 56.26% | 0.63% | 2.49% | 8.69% |
| 2021-07-01 | 15.0 | 4158 | -5 | 78 | 0 | 1.88% | 17.81% | -0.11% | 367 | -23.58% | 0.4% | 2.23% | 10.78% |
| 2021-06-30 | 15.1 | 4163 | 1 | 78 | 0 | 1.87% | 17.83% | 0.0% | 480 | 3.47% | 0.53% | 2.19% | 10.89% |
| 2021-06-29 | 14.8 | 4162 | -69 | 78 | 0 | 1.87% | 17.83% | -1.6% | 464 | 23.46% | 0.51% | 2.01% | 10.7% |
| 2021-06-28 | 14.9 | 4231 | -41 | 78 | 0 | 1.84% | 18.12% | -0.98% | 376 | 11.57% | 0.41% | 1.76% | 10.67% |
| 2021-06-25 | 15.05 | 4272 | 32 | 78 | 0 | 1.83% | 18.3% | 0.77% | 337 | 0.93% | 0.37% | 1.79% | 10.54% |
| 2021-06-24 | 15.05 | 4240 | 11 | 78 | 0 | 1.84% | 18.16% | 0.22% | 334 | 6.34% | 0.37% | 2.54% | 10.38% |
| 2021-06-23 | 14.95 | 4229 | 18 | 78 | 20 | 1.84% | 18.12% | 0.44% | 314 | 28.4% | 0.35% | 2.77% | 10.22% |
| 2021-06-22 | 14.9 | 4211 | -9 | 58 | -1 | 1.38% | 18.04% | -0.22% | 244 | -38.55% | 0.27% | 2.76% | 10.35% |
| 2021-06-21 | 14.9 | 4220 | -7 | 59 | -5 | 1.4% | 18.08% | -0.17% | 398 | -60.98% | 0.44% | 2.74% | 11.29% |
| 2021-06-18 | 15.5 | 4227 | 125 | 64 | 0 | 1.51% | 18.11% | 3.07% | 1020 | 87.09% | 1.12% | 2.49% | 11.38% |
| 2021-06-17 | 15.1 | 4102 | -17 | 64 | 0 | 1.56% | 17.57% | -0.4% | 545 | 81.33% | 0.6% | 1.59% | 10.6% |
| 2021-06-16 | 14.85 | 4119 | -6 | 64 | 0 | 1.55% | 17.64% | -0.17% | 300 | 30.17% | 0.33% | 1.56% | 10.57% |
| 2021-06-15 | 14.85 | 4125 | -1 | 64 | 0 | 1.55% | 17.67% | 0.0% | 231 | 36.07% | 0.25% | 1.46% | 12.07% |
| 2021-06-11 | 14.75 | 4126 | -3 | 64 | 0 | 1.55% | 17.67% | -0.11% | 169 | -15.72% | 0.19% | 1.62% | 13.69% |
| 2021-06-10 | 14.75 | 4129 | 14 | 64 | -7 | 1.55% | 17.69% | 0.34% | 201 | -61.05% | 0.22% | 1.93% | 14.25% |
| 2021-06-09 | 14.75 | 4115 | -5 | 71 | 0 | 1.73% | 17.63% | -0.11% | 517 | 149.79% | 0.57% | 4.43% | 15.35% |
| 2021-06-08 | 15.2 | 4120 | 37 | 71 | 0 | 1.72% | 17.65% | 0.91% | 207 | -45.39% | 0.23% | 4.37% | 17.14% |
| 2021-06-07 | 15.25 | 4083 | 34 | 71 | 0 | 1.74% | 17.49% | 0.87% | 379 | -15.45% | 0.42% | 4.48% | 18.6% |
| 2021-06-04 | 15.4 | 4049 | -2 | 71 | 0 | 1.75% | 17.34% | -0.06% | 448 | -81.89% | 0.49% | 4.55% | 18.93% |
| 2021-06-03 | 15.45 | 4051 | 25 | 71 | 7 | 1.75% | 17.35% | 0.58% | 2476 | 435.56% | 2.72% | 4.33% | 19.19% |
| 2021-06-02 | 15.25 | 4026 | 60 | 64 | 0 | 1.59% | 17.25% | 1.53% | 462 | 50.47% | 0.51% | 1.82% | 17.37% |
| 2021-06-01 | 15.25 | 3966 | -19 | 64 | -1 | 1.61% | 16.99% | -0.47% | 307 | -30.71% | 0.34% | 1.52% | 17.84% |
| 2021-05-31 | 15.1 | 3985 | 9 | 65 | 0 | 1.63% | 17.07% | 0.23% | 443 | 74.24% | 0.49% | 1.66% | 20.07% |
| 2021-05-28 | 14.9 | 3976 | -38 | 65 | 0 | 1.63% | 17.03% | -0.93% | 254 | 32.42% | 0.28% | 2.38% | 21.18% |
| 2021-05-27 | 14.85 | 4014 | -4 | 65 | -3 | 1.62% | 17.19% | -0.12% | 192 | 3.52% | 0.21% | 2.63% | 22.19% |
| 2021-05-26 | 14.85 | 4018 | -1 | 68 | 0 | 1.69% | 17.21% | -0.06% | 185 | -57.33% | 0.2% | 2.75% | 23.32% |
| 2021-05-25 | 14.8 | 4019 | -9 | 68 | -70 | 1.69% | 17.22% | -0.17% | 435 | -60.41% | 0.48% | 3.12% | 24.24% |
| 2021-05-24 | 14.9 | 4028 | -6 | 138 | 0 | 3.43% | 17.25% | -0.17% | 1099 | 127.31% | 1.21% | 4.47% | 25.41% |
| 2021-05-21 | 14.75 | 4034 | 45 | 138 | -54 | 3.42% | 17.28% | 1.11% | 483 | 59.54% | 0.53% | 5.14% | 26.38% |
| 2021-05-20 | 14.4 | 3989 | 16 | 192 | -7 | 4.81% | 17.09% | 0.41% | 303 | -41.47% | 0.33% | 5.36% | 35.31% |
| 2021-05-19 | 14.35 | 3973 | -12 | 199 | -11 | 5.01% | 17.02% | -0.29% | 517 | -68.9% | 0.57% | 6.35% | 50.14% |
| 2021-05-18 | 14.7 | 3985 | -44 | 210 | -1 | 5.27% | 17.07% | -1.1% | 1664 | -2.69% | 1.83% | 8.14% | 52.48% |
| 2021-05-17 | 14.15 | 4029 | -563 | 211 | -286 | 5.24% | 17.26% | -12.25% | 1710 | 152.41% | 1.88% | 7.99% | 52.65% |
| 2021-05-14 | 15.1 | 4592 | -105 | 497 | -87 | 10.82% | 19.67% | -2.24% | 677 | -43.79% | 0.74% | 6.86% | 51.88% |
| 2021-05-13 | 15.1 | 4697 | -52 | 584 | -125 | 12.43% | 20.12% | -3.64% | 1205 | -43.81% | 1.33% | 6.87% | 52.72% |
| 2021-05-12 | 15.3 | 4749 | -210 | 709 | -102 | 14.93% | 20.88% | -4.22% | 2145 | 40.14% | 2.36% | 6.45% | 54.01% |
| 2021-05-11 | 16.75 | 4959 | 7 | 811 | -11 | 16.35% | 21.8% | 0.14% | 1531 | 124.56% | 1.68% | 5.06% | 54.46% |
| 2021-05-10 | 17.85 | 4952 | -88 | 822 | 13 | 16.6% | 21.77% | -1.76% | 681 | -0.21% | 0.75% | 5.95% | 56.19% |
| 2021-05-07 | 17.6 | 5040 | -64 | 809 | -111 | 16.05% | 22.16% | -1.25% | 683 | -16.96% | 0.75% | 6.79% | 58.17% |
| 2021-05-06 | 17.35 | 5104 | 95 | 920 | 10 | 18.03% | 22.44% | 1.91% | 822 | -7.47% | 0.9% | 7.26% | 62.43% |
| 2021-05-05 | 17.2 | 5009 | -50 | 910 | 43 | 18.17% | 22.02% | -0.99% | 889 | -61.95% | 0.98% | 7.7% | 70.33% |
| 2021-05-04 | 16.75 | 5059 | -138 | 867 | -111 | 17.14% | 22.24% | -2.67% | 2337 | 61.23% | 2.57% | 7.85% | 78.69% |
| 2021-05-03 | 17.7 | 5197 | -119 | 978 | -35 | 18.82% | 22.85% | -2.23% | 1449 | 34.05% | 1.59% | 6.92% | 76.61% |
| 2021-04-29 | 18.35 | 5316 | 17 | 1013 | 0 | 19.06% | 23.37% | 0.3% | 1081 | -11.12% | 1.19% | 7.5% | 75.57% |
| 2021-04-28 | 18.65 | 5299 | -50 | 1013 | -22 | 19.12% | 23.3% | -0.94% | 1216 | 18.84% | 1.34% | 15.77% | 74.84% |
| 2021-04-27 | 18.65 | 5349 | -58 | 1035 | -7 | 19.35% | 23.52% | -1.05% | 1023 | -31.49% | 1.13% | 29.59% | 74.12% |
| 2021-04-26 | 18.85 | 5407 | -67 | 1042 | -18 | 19.27% | 23.77% | -1.25% | 1494 | -24.58% | 1.65% | 31.37% | 73.6% |
| 2021-04-23 | 17.95 | 5474 | 184 | 1060 | -14 | 19.36% | 24.07% | 3.48% | 1981 | -76.88% | 2.19% | 31.73% | 72.66% |
| 2021-04-22 | 18.2 | 5290 | -818 | 1074 | -225 | 20.3% | 23.26% | -13.4% | 8569 | -37.64% | 9.46% | 30.66% | 72.5% |
| 2021-04-21 | 20.15 | 6108 | -41 | 1299 | 539 | 21.27% | 26.86% | -0.67% | 13743 | 421.28% | 15.17% | 22.79% | 63.38% |
| 2021-04-20 | 19.1 | 6149 | 197 | 760 | 162 | 12.36% | 27.04% | 3.32% | 2636 | 44.86% | 2.91% | 10.24% | 48.72% |
| 2021-04-19 | 18.4 | 5952 | -77 | 598 | 196 | 10.05% | 26.17% | -1.28% | 1820 | 80.39% | 2.01% | 10.15% | 46.35% |
| 2021-04-16 | 18.2 | 6029 | 0 | 402 | 402 | 6.67% | 26.51% | 0.0% | 1008 | -30.07% | 1.11% | 11.56% | 44.86% |
| 2021-04-15 | 18.05 | 6029 | -99 | 0 | 0 | 0.0% | 26.51% | -1.6% | 1442 | -39.1% | 1.59% | 13.18% | 44.14% |
| 2021-04-14 | 17.4 | 6128 | -136 | 0 | 0 | 0.0% | 26.94% | -2.53% | 2369 | -7.36% | 2.61% | 16.61% | 43.77% |
| 2021-04-13 | 17.9 | 6264 | -39 | 0 | -674 | 0.0% | 27.64% | -0.65% | 2557 | -17.45% | 2.82% | 22.8% | 42.54% |
| 2021-04-12 | 18.3 | 6303 | 277 | 674 | -1761 | 10.69% | 27.82% | 4.63% | 3097 | 25.13% | 3.42% | 29.31% | 39.93% |
| 2021-04-09 | 18.8 | 6026 | -61 | 2435 | -22 | 40.41% | 26.59% | -1.01% | 2475 | -45.56% | 2.73% | 26.4% | 37.01% |
| 2021-04-08 | 18.7 | 6087 | 285 | 2457 | 153 | 40.36% | 26.86% | 4.92% | 4547 | -42.97% | 5.02% | 24.22% | 35.24% |
| 2021-04-07 | 18.45 | 5802 | 169 | 2304 | 328 | 39.71% | 25.6% | 2.98% | 7974 | -5.74% | 8.8% | 19.67% | 30.53% |
| 2021-04-06 | 17.7 | 5633 | 717 | 1976 | 1443 | 35.08% | 24.86% | 14.62% | 8460 | 1754.31% | 9.34% | 11.49% | 22.07% |
| 2021-04-01 | 16.1 | 4916 | -23 | 533 | -57 | 10.84% | 21.69% | -0.5% | 456 | -10.26% | 0.5% | 2.76% | 12.92% |
| 2021-03-31 | 16.1 | 4939 | -3 | 590 | -72 | 11.95% | 21.8% | -0.05% | 508 | 20.64% | 0.56% | 2.97% | 12.71% |
| 2021-03-30 | 16.1 | 4942 | -25 | 662 | -125 | 13.4% | 21.81% | -0.5% | 421 | -25.74% | 0.47% | 4.43% | 12.47% |
| 2021-03-29 | 16.0 | 4967 | -44 | 787 | -1 | 15.84% | 21.92% | -0.86% | 567 | 3.41% | 0.63% | 4.31% | 12.48% |
| 2021-03-26 | 16.05 | 5011 | -25 | 788 | -7 | 15.73% | 22.11% | -0.5% | 548 | -14.55% | 0.61% | 4.19% | 13.14% |
| 2021-03-25 | 15.9 | 5036 | 14 | 795 | -1 | 15.79% | 22.22% | 0.27% | 642 | -65.03% | 0.71% | 4.13% | 13.34% |
| 2021-03-24 | 16.4 | 5022 | 116 | 796 | 217 | 15.85% | 22.16% | 2.36% | 1836 | 493.29% | 2.03% | 3.93% | 13.1% |
| 2021-03-23 | 16.0 | 4906 | 7 | 579 | 0 | 11.8% | 21.65% | 0.14% | 309 | -32.99% | 0.34% | 2.3% | 11.57% |
| 2021-03-22 | 15.95 | 4899 | -36 | 579 | 0 | 11.82% | 21.62% | -0.73% | 461 | -5.23% | 0.51% | 3.18% | 13.6% |
| 2021-03-19 | 16.0 | 4935 | -32 | 579 | 0 | 11.73% | 21.78% | -0.64% | 487 | 4.18% | 0.54% | 4.05% | 13.8% |
| 2021-03-18 | 16.05 | 4967 | -26 | 579 | -10 | 11.66% | 21.92% | -0.5% | 467 | 30.96% | 0.52% | 3.73% | 13.65% |
| 2021-03-17 | 16.2 | 4993 | 12 | 589 | 0 | 11.8% | 22.03% | 0.23% | 357 | -67.65% | 0.39% | 3.72% | 13.61% |
| 2021-03-16 | 16.3 | 4981 | 189 | 589 | 0 | 11.82% | 21.98% | 3.92% | 1104 | -12.05% | 1.22% | 4.28% | 13.61% |
| 2021-03-15 | 16.3 | 4792 | 10 | 589 | -6 | 12.29% | 21.15% | 0.24% | 1255 | 541.35% | 1.39% | 3.38% | 12.75% |
| 2021-03-12 | 15.8 | 4782 | -9 | 595 | -31 | 12.44% | 21.1% | -0.19% | 195 | -57.01% | 0.22% | 2.33% | 11.51% |
| 2021-03-11 | 15.7 | 4791 | -53 | 626 | 0 | 13.07% | 21.14% | -1.12% | 455 | -47.59% | 0.5% | 2.3% | 11.63% |
| 2021-03-10 | 15.85 | 4844 | 102 | 626 | 626 | 12.92% | 21.38% | 2.15% | 868 | 205.02% | 0.96% | 2.1% | 11.42% |
| 2021-03-09 | 15.45 | 4742 | -43 | 0 | -556 | 0 | 20.93% | -0.9% | 284 | -7.58% | 0.31% | 1.45% | 11.69% |
| 2021-03-08 | 15.45 | 4785 | -10 | 556 | 51 | 11.62% | 21.12% | -0.19% | 308 | 83.1% | 0.34% | 1.61% | 11.84% |
| 2021-03-05 | 15.8 | 4795 | 21 | 505 | 0 | 10.53% | 21.16% | 0.43% | 168 | -37.56% | 0.19% | 2.42% | 11.84% |
| 2021-03-04 | 15.9 | 4774 | 64 | 505 | -10 | 10.58% | 21.07% | 1.35% | 269 | -5.9% | 0.3% | 3.04% | 11.98% |
| 2021-03-03 | 15.75 | 4710 | -8 | 515 | 0 | 10.93% | 20.79% | -0.14% | 286 | -32.92% | 0.32% | 3.22% | 12.51% |
| 2021-03-02 | 15.8 | 4718 | 58 | 515 | 0 | 10.92% | 20.82% | 1.26% | 427 | -57.68% | 0.47% | 3.42% | 12.94% |
| 2021-02-26 | 15.95 | 4660 | -313 | 515 | -7 | 11.05% | 20.56% | -6.33% | 1009 | 38.31% | 1.13% | 5.33% | 15.28% |
| 2021-02-25 | 15.9 | 4973 | -39 | 522 | 30 | 10.5% | 21.95% | -0.77% | 729 | 71.55% | 0.82% | 4.91% | 15.18% |
| 2021-02-24 | 15.55 | 5012 | -86 | 492 | 0 | 9.82% | 22.12% | -1.69% | 425 | -9.25% | 0.48% | 4.49% | 15.16% |
| 2021-02-23 | 15.9 | 5098 | -2 | 492 | -4 | 9.65% | 22.5% | -0.04% | 468 | -78.0% | 0.52% | 4.5% | 15.46% |
| 2021-02-22 | 15.95 | 5100 | 482 | 496 | 29 | 9.73% | 22.51% | 10.45% | 2130 | 235.25% | 2.38% | 4.37% | 16.76% |
| 2021-02-19 | 14.9 | 4618 | 10 | 467 | -1 | 10.11% | 20.38% | 0.2% | 635 | 79.42% | 0.71% | 2.37% | 14.96% |
| 2021-02-18 | 15.25 | 4608 | -3 | 468 | 0 | 10.16% | 20.34% | -0.05% | 354 | -18.14% | 0.4% | 1.82% | 14.57% |
| 2021-02-17 | 15.25 | 4611 | 4611 | 468 | 468 | 10.15% | 20.35% | N/A | 432 | 22.16% | 0.48% | 1.76% | 14.77% |
| 2021-02-16 | 15.25 | 0 | -4584 | 0 | -467 | 0 | N/A | N/A | 354 | 4.45% | 0.4% | 1.58% | 14.89% |
| 2021-02-05 | 14.65 | 4584 | -72 | 467 | -5 | 10.19% | 20.23% | -1.61% | 339 | 135.18% | 0.38% | 2.42% | 15.67% |
| 2021-02-04 | 14.5 | 4656 | -17 | 472 | 0 | 10.14% | 20.56% | -0.34% | 144 | -53.07% | 0.16% | 2.51% | 16.16% |
| 2021-02-03 | 14.65 | 4673 | -19 | 472 | -1 | 10.1% | 20.63% | -0.43% | 307 | 16.13% | 0.34% | 2.7% | 16.5% |
| 2021-02-02 | 14.8 | 4692 | -8 | 473 | -7 | 10.08% | 20.72% | -0.14% | 264 | -76.16% | 0.3% | 2.68% | 18.38% |
| 2021-02-01 | 14.6 | 4700 | -170 | 480 | -18 | 10.21% | 20.75% | -3.49% | 1109 | 166.1% | 1.24% | 3.22% | 20.28% |
| 2021-01-29 | 15.4 | 4870 | -6 | 498 | 0 | 10.23% | 21.5% | -0.14% | 417 | 32.74% | 0.47% | 2.72% | 20.25% |
| 2021-01-28 | 15.45 | 4876 | -16 | 498 | 1 | 10.21% | 21.53% | -0.32% | 314 | 6.87% | 0.35% | 5.08% | 22.63% |
| 2021-01-27 | 15.7 | 4892 | 41 | 497 | 0 | 10.16% | 21.6% | 0.84% | 294 | -60.33% | 0.33% | 5.75% | 29.72% |
| 2021-01-26 | 15.6 | 4851 | -2 | 497 | -2 | 10.25% | 21.42% | -0.05% | 741 | 10.94% | 0.83% | 6.22% | 30.14% |
| 2021-01-25 | 16.0 | 4853 | -78 | 499 | -5 | 10.28% | 21.43% | -1.56% | 668 | -73.54% | 0.75% | 6.16% | 30.12% |
| 2021-01-22 | 16.15 | 4931 | -124 | 504 | 17 | 10.22% | 21.77% | -2.46% | 2524 | 175.58% | 2.82% | 7.24% | 30.01% |
| 2021-01-21 | 15.65 | 5055 | 111 | 487 | 0 | 9.63% | 22.32% | 2.24% | 916 | 29.54% | 1.02% | 5.01% | 28.59% |
| 2021-01-20 | 15.4 | 4944 | 76 | 487 | -38 | 9.85% | 21.83% | 1.58% | 707 | 2.05% | 0.79% | 4.3% | 32.27% |
| 2021-01-19 | 16.0 | 4868 | 68 | 525 | 0 | 10.78% | 21.49% | 1.42% | 693 | -57.51% | 0.78% | 4.11% | 33.04% |
| 2021-01-18 | 16.1 | 4800 | 123 | 525 | 8 | 10.94% | 21.19% | 2.62% | 1631 | 209.57% | 1.82% | 3.93% | 32.8% |
| 2021-01-15 | 15.5 | 4677 | -73 | 517 | -45 | 11.05% | 20.65% | -1.53% | 526 | 84.16% | 0.59% | 3.28% | 32.02% |
| 2021-01-14 | 15.75 | 4750 | 35 | 562 | 0 | 11.83% | 20.97% | -0.47% | 286 | -46.56% | 0.32% | 3.56% | 31.81% |
| 2021-01-13 | 15.75 | 4715 | -84 | 562 | 0 | 11.92% | 21.07% | -1.77% | 535 | -0.2% | 0.6% | 3.75% | 31.96% |
| 2021-01-12 | 15.85 | 4799 | 94 | 562 | -33 | 11.71% | 21.45% | 2.0% | 536 | -48.82% | 0.6% | 5.37% | 32.2% |
| 2021-01-11 | 16.2 | 4705 | 318 | 595 | 0 | 12.65% | 21.03% | 7.24% | 1048 | 34.85% | 1.17% | 6.97% | 32.21% |
| 2021-01-08 | 16.2 | 4387 | -98 | 595 | -26 | 13.56% | 19.61% | -2.15% | 777 | 70.49% | 0.87% | 7.01% | 32.47% |
| 2021-01-07 | 15.95 | 4485 | 41 | 621 | -43 | 13.85% | 20.04% | 0.91% | 455 | -77.01% | 0.51% | 8.98% | 32.2% |
| 2021-01-06 | 15.75 | 4444 | 156 | 664 | -35 | 14.94% | 19.86% | 3.65% | 1982 | 0.91% | 2.22% | 15.91% | 32.42% |
| 2021-01-05 | 16.35 | 4288 | 185 | 699 | 13 | 16.3% | 19.16% | 4.47% | 1964 | 80.87% | 2.2% | 14.44% | 31.44% |
| 2021-01-04 | 16.2 | 4103 | 125 | 686 | -2 | 16.72% | 18.34% | 3.15% | 1086 | -57.22% | 1.22% | 13.05% | 31.7% |
| 2020-12-31 | 16.25 | 3978 | -169 | 688 | -21 | 17.3% | 17.78% | -4.05% | 2538 | -61.85% | 2.84% | 12.48% | 31.79% |
| 2020-12-30 | 16.6 | 4147 | 497 | 709 | 288 | 17.1% | 18.53% | 13.61% | 6654 | 893.92% | 7.44% | 11.04% | 29.9% |
| 2020-12-29 | 15.5 | 3650 | -6 | 421 | -3 | 11.53% | 16.31% | -0.18% | 669 | -7.05% | 0.75% | 8.31% | 24.02% |
| 2020-12-28 | 15.85 | 3656 | 14 | 424 | -41 | 11.6% | 16.34% | 0.37% | 720 | 25.53% | 0.81% | 9.11% | 27.61% |
| 2020-12-25 | 15.3 | 3642 | -9 | 465 | 5 | 12.77% | 16.28% | -0.25% | 573 | -54.19% | 0.64% | 8.85% | 37.99% |
| 2020-12-24 | 15.45 | 3651 | -93 | 460 | 30 | 12.6% | 16.32% | -2.45% | 1252 | -70.26% | 1.4% | 9.25% | 38.66% |
| 2020-12-23 | 15.4 | 3744 | 122 | 430 | 148 | 11.49% | 16.73% | 3.34% | 4212 | 203.25% | 4.71% | 8.23% | 39.98% |
| 2020-12-22 | 15.6 | 3622 | -62 | 282 | 4 | 7.79% | 16.19% | -1.64% | 1388 | 189.27% | 1.55% | 3.99% | 36.41% |
| 2020-12-21 | 15.1 | 3684 | -10 | 278 | -2 | 7.55% | 16.46% | -0.3% | 480 | -48.51% | 0.54% | 3.27% | 36.02% |
| 2020-12-18 | 14.9 | 3694 | -143 | 280 | -13 | 7.58% | 16.51% | -3.73% | 932 | 169.83% | 1.04% | 3.35% | 37.81% |
| 2020-12-17 | 15.1 | 3837 | 4 | 293 | -5 | 7.64% | 17.15% | 0.12% | 345 | -17.51% | 0.39% | 3.73% | 40.11% |
| 2020-12-16 | 15.2 | 3833 | -18 | 298 | 15 | 7.77% | 17.13% | -0.46% | 418 | -44.13% | 0.47% | 3.95% | 40.38% |
| 2020-12-15 | 15.2 | 3851 | -6 | 283 | -5 | 7.35% | 17.21% | -0.17% | 749 | 36.81% | 0.84% | 4.2% | 40.34% |
| 2020-12-14 | 15.45 | 3857 | -34 | 288 | 2 | 7.47% | 17.24% | -0.98% | 548 | -56.95% | 0.61% | 4.61% | 41.22% |
| 2020-12-11 | 15.3 | 3891 | 91 | 286 | -2 | 7.35% | 17.41% | 2.35% | 1273 | 135.42% | 1.42% | 6.45% | 40.81% |
| 2020-12-10 | 15.1 | 3800 | -30 | 288 | -16 | 7.58% | 17.01% | -0.76% | 540 | -16.45% | 0.6% | 6.33% | 39.56% |
| 2020-12-09 | 15.2 | 3830 | 52 | 304 | 0 | 7.94% | 17.14% | 1.36% | 647 | -41.86% | 0.72% | 6.68% | 39.19% |
| 2020-12-08 | 15.1 | 3778 | 38 | 304 | -58 | 8.05% | 16.91% | 1.02% | 1113 | -49.22% | 1.25% | 7.51% | 38.69% |
| 2020-12-07 | 14.9 | 3740 | -593 | 362 | -35 | 9.68% | 16.74% | -13.67% | 2192 | 87.64% | 2.45% | 10.61% | 37.73% |
| 2020-12-04 | 15.35 | 4333 | -192 | 397 | -17 | 9.16% | 19.39% | -4.25% | 1168 | 37.17% | 1.31% | 19.35% | 35.44% |
| 2020-12-03 | 15.7 | 4525 | -98 | 414 | -127 | 9.15% | 20.25% | -2.13% | 851 | -38.75% | 0.95% | 19.35% | 34.23% |
| 2020-12-02 | 15.7 | 4623 | 82 | 541 | -25 | 11.7% | 20.69% | 1.82% | 1390 | -64.21% | 1.56% | 21.12% | 33.34% |
| 2020-12-01 | 16.0 | 4541 | 362 | 566 | -98 | 12.46% | 20.32% | 8.66% | 3886 | -61.13% | 4.35% | 20.7% | 31.89% |
| 2020-11-30 | 16.2 | 4179 | 7 | 664 | 408 | 15.89% | 18.7% | 0.16% | 9997 | 753.57% | 11.18% | 17.52% | 27.66% |
| 2020-11-27 | 15.0 | 4172 | 92 | 256 | 0 | 6.14% | 18.67% | 2.25% | 1171 | -51.83% | 1.31% | 8.67% | 16.65% |
| 2020-11-26 | 15.05 | 4080 | 533 | 256 | 14 | 6.27% | 18.26% | 15.06% | 2431 | 138.37% | 2.72% | 10.7% | 15.54% |
| 2020-11-25 | 14.8 | 3547 | -3 | 242 | -6 | 6.82% | 15.87% | -0.13% | 1020 | -2.03% | 1.14% | 8.63% | 12.97% |
| 2020-11-24 | 14.75 | 3550 | -124 | 248 | 22 | 6.99% | 15.89% | -3.35% | 1041 | -50.08% | 1.16% | 7.92% | 12.65% |
| 2020-11-23 | 14.7 | 3674 | -186 | 226 | 22 | 6.15% | 16.44% | -4.81% | 2085 | -30.07% | 2.33% | 8.48% | 11.59% |
| 2020-11-20 | 14.6 | 3860 | 334 | 204 | 135 | 5.28% | 17.27% | 9.44% | 2983 | 406.37% | 3.34% | 6.34% | 9.53% |
| 2020-11-19 | 14.05 | 3526 | 27 | 69 | 0 | 1.96% | 15.78% | 0.77% | 589 | 52.89% | 0.66% | 3.18% | 6.33% |
| 2020-11-18 | 13.85 | 3499 | 32 | 69 | 0 | 1.97% | 15.66% | 0.9% | 385 | -74.92% | 0.43% | 2.75% | 5.8% |
| 2020-11-17 | 13.85 | 3467 | 87 | 69 | -3 | 1.99% | 15.52% | 2.58% | 1536 | 764.96% | 1.72% | 2.55% | 5.52% |
| 2020-11-16 | 13.3 | 3380 | 16 | 72 | 0 | 2.13% | 15.13% | 0.53% | 177 | 13.93% | 0.2% | 1.12% | 3.9% |
| 2020-11-13 | 13.2 | 3364 | 16 | 72 | 0 | 2.14% | 15.05% | 0.47% | 155 | -24.7% | 0.17% | 1.09% | 3.87% |
| 2020-11-12 | 13.05 | 3348 | -11 | 72 | 0 | 2.15% | 14.98% | -0.33% | 207 | 0.49% | 0.23% | 1.01% | 3.85% |
| 2020-11-11 | 13.15 | 3359 | 16 | 72 | 0 | 2.14% | 15.03% | 0.47% | 206 | -19.31% | 0.23% | 0.83% | 3.78% |
| 2020-11-10 | 12.95 | 3343 | 1 | 72 | -20 | 2.15% | 14.96% | 0.0% | 255 | 74.83% | 0.29% | 0.72% | 3.75% |
| 2020-11-09 | 12.95 | 3342 | -10 | 92 | -11 | 2.75% | 14.96% | -0.27% | 146 | 71.15% | 0.16% | 0.54% | 3.63% |
| 2020-11-06 | 12.9 | 3352 | -28 | 103 | 0 | 3.07% | 15.0% | -0.86% | 85 | 64.12% | 0.1% | 0.55% | 3.64% |
| 2020-11-05 | 12.95 | 3380 | -49 | 103 | 0 | 3.05% | 15.13% | -1.43% | 51 | -48.41% | 0.06% | 0.65% | 5.69% |
| 2020-11-04 | 12.95 | 3429 | 0 | 103 | -2 | 3.0% | 15.35% | 0.0% | 100 | 1.21% | 0.11% | 0.75% | 5.71% |
| 2020-11-03 | 12.95 | 3429 | -1 | 105 | 0 | 3.06% | 15.35% | 0.0% | 99 | -34.93% | 0.11% | 1.46% | 5.86% |
| 2020-11-02 | 12.85 | 3430 | -24 | 105 | 0 | 3.06% | 15.35% | -0.71% | 153 | -14.57% | 0.17% | 1.45% | 6.07% |
| 2020-10-30 | 12.75 | 3454 | -20 | 105 | 0 | 3.04% | 15.46% | -0.58% | 179 | 30.01% | 0.2% | 1.55% | 6.11% |
| 2020-10-29 | 12.85 | 3474 | -20 | 105 | -8 | 3.02% | 15.55% | -0.58% | 137 | -81.19% | 0.15% | 1.49% | 6.15% |
| 2020-10-28 | 12.8 | 3494 | 3 | 113 | 2 | 3.23% | 15.64% | 0.13% | 732 | 653.31% | 0.82% | 1.46% | 6.25% |
| 2020-10-27 | 13.2 | 3491 | 1 | 111 | 0 | 3.18% | 15.62% | 0.0% | 97 | -59.36% | 0.11% | 0.8% | 6.02% |
| 2020-10-26 | 13.2 | 3490 | 5 | 111 | 0 | 3.18% | 15.62% | 0.13% | 239 | 86.84% | 0.27% | 0.79% | 6.5% |
| 2020-10-23 | 13.15 | 3485 | -11 | 111 | 0 | 3.19% | 15.6% | -0.26% | 128 | 16.15% | 0.14% | 0.69% | 6.55% |
| 2020-10-22 | 13.2 | 3496 | 5 | 111 | -21 | 3.18% | 15.64% | 0.13% | 110 | -20.19% | 0.12% | 0.7% | 7.11% |
| 2020-10-21 | 13.4 | 3491 | -6 | 132 | -33 | 3.78% | 15.62% | -0.19% | 138 | 56.9% | 0.15% | 0.73% | 7.29% |
| 2020-10-20 | 13.35 | 3497 | -20 | 165 | -31 | 4.72% | 15.65% | -0.57% | 88 | -41.2% | 0.1% | 0.78% | 7.71% |
| 2020-10-19 | 13.2 | 3517 | 10 | 196 | 0 | 5.57% | 15.74% | 0.32% | 149 | 7.23% | 0.17% | 0.85% | 8.55% |
| 2020-10-16 | 13.2 | 3507 | -2 | 196 | -1 | 5.59% | 15.69% | -0.06% | 139 | -0.41% | 0.16% | 0.86% | 8.85% |
| 2020-10-15 | 13.25 | 3509 | -16 | 197 | 0 | 5.61% | 15.7% | -0.44% | 140 | -23.86% | 0.16% | 2.85% | 9.38% |
| 2020-10-14 | 13.35 | 3525 | 1 | 197 | 0 | 5.59% | 15.77% | 0.0% | 184 | 29.52% | 0.21% | 2.76% | 10.06% |
| 2020-10-13 | 13.15 | 3524 | -15 | 197 | 0 | 5.59% | 15.77% | -0.44% | 142 | -10.8% | 0.16% | 2.82% | 17.32% |
| 2020-10-12 | 13.3 | 3539 | -23 | 197 | -1 | 5.57% | 15.84% | -0.63% | 159 | -91.7% | 0.18% | 2.99% | 18.96% |
| 2020-10-08 | 13.45 | 3562 | 39 | 198 | -18 | 5.56% | 15.94% | 1.08% | 1918 | 2851.53% | 2.15% | 3.02% | 19.41% |
| 2020-10-07 | 13.5 | 3523 | -5 | 216 | -7 | 6.13% | 15.77% | -0.13% | 65 | -72.25% | 0.07% | 1.11% | 18.22% |
| 2020-10-06 | 13.5 | 3528 | 0 | 223 | -2 | 6.32% | 15.79% | 0.0% | 234 | -20.04% | 0.26% | 1.29% | 21.87% |
| 2020-10-05 | 13.5 | 3528 | -10 | 225 | 0 | 6.38% | 15.79% | -0.25% | 293 | 54.21% | 0.33% | 1.62% | 23.61% |
| 2020-09-30 | 13.3 | 3538 | -133 | 225 | -9 | 6.36% | 15.83% | -3.65% | 190 | -9.95% | 0.21% | 1.88% | 24.45% |
| 2020-09-29 | 13.25 | 3671 | -16 | 234 | -21 | 6.37% | 16.43% | -0.42% | 211 | -6.81% | 0.24% | 1.99% | 25.12% |
| 2020-09-28 | 13.25 | 3687 | -17 | 255 | 1 | 6.92% | 16.5% | -0.48% | 226 | -57.23% | 0.25% | 2.45% | N/A |
| 2020-09-25 | 13.0 | 3704 | -74 | 254 | -9 | 6.86% | 16.58% | -1.95% | 529 | 1.37% | 0.59% | 2.51% | N/A |
| 2020-09-24 | 13.35 | 3778 | -66 | 263 | -24 | 6.96% | 16.91% | -1.69% | 522 | 82.61% | 0.58% | 2.48% | N/A |
| 2020-09-23 | 13.85 | 3844 | -13 | 287 | -1 | 7.47% | 17.2% | -0.35% | 286 | -54.41% | 0.32% | 2.84% | N/A |
| 2020-09-22 | 13.95 | 3857 | -105 | 288 | -13 | 7.47% | 17.26% | -2.65% | 627 | 127.04% | 0.7% | 2.98% | N/A |
| 2020-09-21 | 14.1 | 3962 | -78 | 301 | -46 | 7.6% | 17.73% | -1.94% | 276 | -45.43% | 0.31% | 2.97% | N/A |
| 2020-09-18 | 14.35 | 4040 | -93 | 347 | 22 | 8.59% | 18.08% | -2.27% | 506 | -40.02% | 0.57% | 3.5% | N/A |
| 2020-09-17 | 14.25 | 4133 | -27 | 325 | -87 | 7.86% | 18.5% | -0.64% | 844 | 104.44% | 0.94% | 10.4% | N/A |
| 2020-09-16 | 14.05 | 4160 | 4 | 412 | -5 | 9.9% | 18.62% | 0.11% | 412 | -33.08% | 0.46% | 11.25% | N/A |
| 2020-09-15 | 14.1 | 4156 | 45 | 417 | -7 | 10.03% | 18.6% | 1.09% | 617 | -17.42% | 0.69% | 11.42% | N/A |
| 2020-09-14 | 14.25 | 4111 | -63 | 424 | 2 | 10.31% | 18.4% | -1.5% | 747 | -88.81% | 0.84% | 11.69% | N/A |
| 2020-09-11 | 14.3 | 4174 | 391 | 422 | 109 | 10.11% | 18.68% | 10.34% | 6679 | 316.7% | 7.47% | 14.57% | N/A |
| 2020-09-10 | 14.95 | 3783 | -153 | 313 | 85 | 8.27% | 16.93% | -3.86% | 1602 | 184.85% | 1.79% | 9.11% | N/A |
| 2020-09-09 | 14.3 | 3936 | -2 | 228 | -2 | 5.79% | 17.61% | -0.06% | 562 | -34.28% | 0.63% | 8.48% | N/A |
| 2020-09-08 | 14.4 | 3938 | -160 | 230 | 47 | 5.84% | 17.62% | -3.93% | 856 | -74.27% | 0.96% | 8.74% | N/A |
| 2020-09-07 | 14.45 | 4098 | 136 | 183 | 4 | 4.47% | 18.34% | 3.44% | 3328 | 85.89% | 3.72% | N/A | N/A |
| 2020-09-04 | 14.4 | 3962 | -61 | 179 | 5 | 4.52% | 17.73% | -1.5% | 1790 | 72.09% | 2.0% | N/A | N/A |
| 2020-09-03 | 14.25 | 4023 | 134 | 174 | 1 | 4.33% | 18.0% | 3.45% | 1040 | 30.94% | 1.16% | N/A | N/A |
| 2020-09-02 | 14.1 | 3889 | -97 | 173 | -11 | 4.45% | 17.4% | -2.47% | 794 | -77.89% | 0.89% | N/A | N/A |
| 2020-09-01 | 14.35 | 3986 | 223 | 184 | 37 | 4.62% | 17.84% | 5.94% | 3594 | 422.7% | N/A | N/A | N/A |
| 2020-08-31 | 14.25 | 3763 | -75 | 147 | 1 | 3.91% | 16.84% | -1.98% | 687 | -49.33% | N/A | N/A | N/A |
| 2020-08-28 | 14.1 | 3838 | -71 | 146 | -69 | 3.8% | 17.18% | -1.77% | 1357 | -71.42% | N/A | N/A | N/A |
| 2020-08-27 | 14.0 | 3909 | -28 | 215 | 111 | 5.5% | 17.49% | -0.74% | 4748 | 68.58% | N/A | N/A | N/A |
| 2020-08-26 | 14.4 | 3937 | 169 | 104 | 53 | 2.64% | 17.62% | 4.51% | 2816 | 673.35% | N/A | N/A | N/A |
| 2020-08-25 | 13.2 | 3768 | -147 | 51 | 2 | 1.35% | 16.86% | -3.77% | 364 | -4.07% | N/A | N/A | N/A |
| 2020-08-24 | 13.2 | 3915 | -34 | 49 | -1 | 1.25% | 17.52% | -0.85% | 379 | -36.2% | N/A | N/A | N/A |
| 2020-08-21 | 13.15 | 3949 | -123 | 50 | 4 | 1.27% | 17.67% | -3.02% | 595 | -44.2% | N/A | N/A | N/A |
| 2020-08-20 | 12.8 | 4072 | -157 | 46 | -11 | 1.13% | 18.22% | -3.75% | 1066 | -19.21% | N/A | N/A | N/A |
| 2020-08-19 | 13.65 | 4229 | -65 | 57 | 3 | 1.35% | 18.93% | -1.51% | 1320 | 4.19% | N/A | N/A | N/A |
| 2020-08-18 | 13.4 | 4294 | 22 | 54 | 2 | 1.26% | 19.22% | 0.52% | 1267 | 179.06% | N/A | N/A | N/A |
| 2020-08-17 | 13.15 | 4272 | -1 | 52 | 4 | 1.22% | 19.12% | 0.0% | 454 | 165.11% | N/A | N/A | N/A |
| 2020-08-14 | 12.75 | 4273 | -11 | 48 | 0 | 1.12% | 19.12% | -0.26% | 171 | -20.35% | N/A | N/A | N/A |
| 2020-08-13 | 12.65 | 4284 | -6 | 48 | 1 | 1.12% | 19.17% | -0.16% | 215 | 24.61% | N/A | N/A | N/A |
| 2020-08-12 | 12.85 | 4290 | -1 | 47 | -1 | 1.1% | 19.2% | 0.0% | 172 | -47.89% | N/A | N/A | N/A |
| 2020-08-11 | 12.75 | 4291 | -17 | 48 | 37 | 1.12% | 19.2% | -0.41% | 331 | -59.44% | N/A | N/A | N/A |
| 2020-08-10 | 13.05 | 4308 | 7 | 11 | 2 | 0.26% | 19.28% | 0.16% | 816 | -41.31% | N/A | N/A | N/A |
| 2020-08-07 | 13.0 | 4301 | 85 | 9 | 0 | 0.21% | 19.25% | 2.01% | 1391 | 113.21% | N/A | N/A | N/A |
| 2020-08-06 | 13.1 | 4216 | -95 | 9 | 0 | 0.21% | 18.87% | -2.18% | 652 | 134.34% | N/A | N/A | N/A |
| 2020-08-05 | 12.8 | 4311 | 22 | 9 | 0 | 0.21% | 19.29% | 0.52% | 278 | -19.55% | N/A | N/A | N/A |
| 2020-08-04 | 12.9 | 4289 | -33 | 9 | -4 | 0.21% | 19.19% | -0.78% | 346 | -28.78% | N/A | N/A | N/A |
| 2020-08-03 | 12.9 | 4322 | 22 | 13 | -2 | 0.3% | 19.34% | 0.52% | 486 | 149.01% | N/A | N/A | N/A |
| 2020-07-31 | 12.5 | 4300 | -5 | 15 | 0 | 0.35% | 19.24% | -0.16% | 195 | 8.93% | N/A | N/A | N/A |
| 2020-07-30 | 12.55 | 4305 | -31 | 15 | 0 | 0.35% | 19.27% | -0.67% | 179 | -31.35% | N/A | N/A | N/A |
| 2020-07-29 | 12.3 | 4336 | -19 | 15 | 0 | 0.35% | 19.4% | -0.46% | 261 | -63.94% | N/A | N/A | N/A |
| 2020-07-28 | 12.15 | 4355 | -29 | 15 | 1 | 0.34% | 19.49% | -0.66% | 723 | -13.96% | N/A | N/A | N/A |
| 2020-07-27 | 12.15 | 4384 | -63 | 14 | 0 | 0.32% | 19.62% | -1.41% | 841 | -50.63% | N/A | N/A | N/A |
| 2020-07-24 | 12.5 | 4447 | -333 | 14 | 6 | 0.31% | 19.9% | -6.97% | 1704 | 192.93% | N/A | N/A | N/A |
| 2020-07-23 | 13.05 | 4780 | -17 | 8 | 6 | 0.17% | 21.39% | -0.37% | 581 | 125.47% | N/A | N/A | N/A |
| 2020-07-22 | 13.35 | 4797 | 20 | 2 | 0 | 0.04% | 21.47% | 0.42% | 258 | -11.64% | N/A | N/A | N/A |
| 2020-07-21 | 13.25 | 4777 | -21 | 2 | 2 | 0.04% | 21.38% | -0.42% | 292 | -56.05% | N/A | N/A | N/A |
| 2020-07-20 | 13.5 | 4798 | -93 | 0 | 0 | 0.0% | 21.47% | -1.92% | 664 | -40.47% | N/A | N/A | N/A |
| 2020-07-17 | 13.35 | 4891 | -175 | 0 | 0 | 0.0% | 21.89% | -3.65% | 1116 | 179.69% | N/A | N/A | N/A |
| 2020-07-16 | 13.9 | 5066 | -63 | 0 | 0 | 0.0% | 22.72% | -1.9% | 399 | -30.72% | N/A | N/A | N/A |
| 2020-07-15 | 14.0 | 5129 | -120 | 0 | 0 | 0.0% | 23.16% | -2.28% | 576 | -52.13% | N/A | N/A | N/A |
| 2020-07-14 | 14.2 | 5249 | -52 | 0 | -54 | 0.0% | 23.7% | -1.0% | 1203 | 23.25% | N/A | N/A | N/A |
| 2020-07-13 | 14.5 | 5301 | 103 | 54 | -157 | 1.02% | 23.94% | 2.0% | 976 | -85.87% | N/A | N/A | N/A |
| 2020-07-10 | 14.3 | 5198 | 164 | 211 | -23 | 4.06% | 23.47% | 3.26% | 6908 | 532.04% | N/A | N/A | N/A |
| 2020-07-09 | 14.15 | 5034 | -88 | 234 | -9 | 4.65% | 22.73% | -1.73% | 1093 | -1.86% | N/A | N/A | N/A |
| 2020-07-08 | 14.3 | 5122 | -63 | 243 | -22 | 4.74% | 23.13% | -1.2% | 1113 | 56.24% | N/A | N/A | N/A |
| 2020-07-07 | 14.1 | 5185 | -2 | 265 | -52 | 5.11% | 23.41% | -0.04% | 712 | -12.51% | N/A | N/A | N/A |
| 2020-07-06 | 14.35 | 5187 | -110 | 317 | -12 | 6.11% | 23.42% | -2.09% | 814 | -55.58% | N/A | N/A | N/A |
| 2020-07-03 | 14.5 | 5297 | 25 | 329 | -39 | 6.21% | 23.92% | 0.46% | 1834 | 53.43% | N/A | N/A | N/A |
| 2020-07-02 | 14.65 | 5272 | -142 | 368 | -100 | 6.98% | 23.81% | -2.62% | 1195 | -88.26% | N/A | N/A | N/A |
| 2020-07-01 | 14.6 | 5414 | 116 | 468 | 113 | 8.64% | 24.45% | 2.17% | 10182 | 1433.55% | N/A | N/A | N/A |
| 2020-06-30 | 14.2 | 5298 | -56 | 355 | -98 | 6.7% | 23.93% | -1.03% | 664 | -28.06% | N/A | N/A | N/A |
| 2020-06-29 | 14.15 | 5354 | 5354 | 453 | 453 | 8.46% | 24.18% | N/A | 923 | 6400.92% | N/A | N/A | N/A |
| 2020-06-25 | 14.2 | 0 | -5525 | 0 | -459 | 0 | N/A | N/A | 14 | -98.05% | N/A | N/A | N/A |
| 2020-06-24 | 13.95 | 5525 | 22 | 459 | -39 | 8.31% | 24.95% | 0.4% | 727 | -48.7% | N/A | N/A | N/A |
| 2020-06-23 | 14.25 | 5503 | -146 | 498 | -56 | 9.05% | 24.85% | -2.59% | 1417 | -71.31% | N/A | N/A | N/A |
| 2020-06-22 | 14.35 | 5649 | 40 | 554 | 57 | 9.81% | 25.51% | 0.71% | 4940 | 511.3% | N/A | N/A | N/A |
| 2020-06-19 | 14.0 | 5609 | 103 | 497 | -266 | 8.86% | 25.33% | 1.89% | 808 | -7.46% | N/A | N/A | N/A |
| 2020-06-18 | 14.0 | 5506 | -3 | 763 | -49 | 13.86% | 24.86% | -0.08% | 873 | -51.1% | N/A | N/A | N/A |
| 2020-06-17 | 14.05 | 5509 | 99 | 812 | -32 | 14.74% | 24.88% | 1.84% | 1786 | 178.45% | N/A | N/A | N/A |
| 2020-06-16 | 14.0 | 5410 | -22 | 844 | -27 | 15.6% | 24.43% | -0.41% | 641 | -64.55% | N/A | N/A | N/A |
| 2020-06-15 | 13.85 | 5432 | -136 | 871 | -11 | 16.03% | 24.53% | -2.43% | 1809 | 42.5% | N/A | N/A | N/A |
| 2020-06-12 | 13.55 | 5568 | -4 | 882 | -84 | 15.84% | 25.14% | -0.08% | 1269 | -42.54% | N/A | N/A | N/A |
| 2020-06-11 | 13.9 | 5572 | -115 | 966 | -124 | 17.34% | 25.16% | -2.02% | 2209 | -44.7% | N/A | N/A | N/A |
| 2020-06-10 | 14.65 | 5687 | -249 | 1090 | -71 | 19.17% | 25.68% | -4.21% | 3995 | 145.08% | N/A | N/A | N/A |
| 2020-06-09 | 14.05 | 5936 | -255 | 1161 | -47 | 19.56% | 26.81% | -4.11% | 1630 | 53.58% | N/A | N/A | N/A |
| 2020-06-08 | 14.15 | 6191 | -188 | 1208 | -79 | 19.51% | 27.96% | -2.95% | 1061 | -44.31% | N/A | N/A | N/A |
| 2020-06-05 | 14.25 | 6379 | -33 | 1287 | 94 | 20.18% | 28.81% | -0.52% | 1906 | 81.74% | N/A | N/A | N/A |
| 2020-06-04 | 14.1 | 6412 | -75 | 1193 | 29 | 18.61% | 28.96% | -1.13% | 1048 | -28.98% | N/A | N/A | N/A |
| 2020-06-03 | 14.15 | 6487 | 40 | 1164 | -32 | 17.94% | 29.29% | 0.62% | 1476 | -39.59% | N/A | N/A | N/A |
| 2020-06-02 | 14.2 | 6447 | -13 | 1196 | -196 | 18.55% | 29.11% | -0.21% | 2444 | -24.9% | N/A | N/A | N/A |
| 2020-06-01 | 14.8 | 6460 | -227 | 1392 | 25 | 21.55% | 29.17% | -3.41% | 3255 | -44.8% | N/A | N/A | N/A |
| 2020-05-29 | 15.55 | 6687 | -67 | 1367 | 185 | 20.44% | 30.2% | -0.98% | 5898 | 101.95% | N/A | N/A | N/A |
| 2020-05-28 | 14.65 | 6754 | -102 | 1182 | 26 | 17.5% | 30.5% | -1.49% | 2920 | 27.14% | N/A | N/A | N/A |
| 2020-05-27 | 14.35 | 6856 | 70 | 1156 | -394 | 16.86% | 30.96% | 1.04% | 2297 | -63.04% | N/A | N/A | N/A |
| 2020-05-26 | 14.55 | 6786 | -772 | 1550 | -948 | 22.84% | 30.64% | -10.23% | 6216 | -22.56% | N/A | N/A | N/A |
| 2020-05-25 | 15.4 | 7558 | -1504 | 2498 | -576 | 33.05% | 34.13% | -16.59% | 8027 | -16.45% | N/A | N/A | N/A |
| 2020-05-22 | 16.95 | 9062 | 812 | 3074 | -199 | 33.92% | 40.92% | 9.82% | 9607 | 1.65% | N/A | N/A | N/A |
| 2020-05-21 | 18.0 | 8250 | 650 | 3273 | 166 | 39.67% | 37.26% | 8.57% | 9451 | -32.95% | N/A | N/A | N/A |
| 2020-05-20 | 18.15 | 7600 | 1235 | 3107 | 231 | 40.88% | 34.32% | 19.42% | 14096 | 120.9% | N/A | N/A | N/A |
| 2020-05-19 | 16.9 | 6365 | -696 | 2876 | -189 | 45.18% | 28.74% | -9.88% | 6381 | -31.94% | N/A | N/A | N/A |
| 2020-05-18 | 17.85 | 7061 | 1679 | 3065 | 479 | 43.41% | 31.89% | 31.23% | 9376 | 253.06% | N/A | N/A | N/A |
| 2020-05-15 | 16.25 | 5382 | 57 | 2586 | -119 | 48.05% | 24.3% | 1.04% | 2655 | -50.02% | N/A | N/A | N/A |
| 2020-05-14 | 16.7 | 5325 | -753 | 2705 | 110 | 50.8% | 24.05% | -12.39% | 5313 | -4.77% | N/A | N/A | N/A |
| 2020-05-13 | 17.55 | 6078 | 546 | 2595 | 93 | 42.69% | 27.45% | 9.89% | 5579 | 27.08% | N/A | N/A | N/A |
| 2020-05-12 | 16.75 | 5532 | 357 | 2502 | -11 | 45.23% | 24.98% | 6.89% | 4390 | -48.88% | N/A | N/A | N/A |
| 2020-05-11 | 17.25 | 5175 | 164 | 2513 | -618 | 48.56% | 23.37% | 3.27% | 8587 | -54.11% | N/A | N/A | N/A |
| 2020-05-08 | 17.1 | 5011 | -1377 | 3131 | 1001 | 62.48% | 22.63% | -21.56% | 18713 | -15.59% | N/A | N/A | N/A |
| 2020-05-07 | 18.95 | 6388 | 2337 | 2130 | 1002 | 33.34% | 28.85% | 57.74% | 22170 | 36.88% | N/A | N/A | N/A |
| 2020-05-06 | 17.25 | 4051 | 1062 | 1128 | 844 | 27.84% | 18.29% | 35.48% | 16196 | 187.33% | N/A | N/A | N/A |
| 2020-05-05 | 15.7 | 2989 | 1691 | 284 | 76 | 9.5% | 13.5% | 130.38% | 5636 | 149.46% | N/A | N/A | N/A |
| 2020-05-04 | 14.3 | 1298 | -93 | 208 | -31 | 16.02% | 5.86% | -6.69% | 2259 | 22.75% | N/A | N/A | N/A |
| 2020-04-30 | 14.45 | 1391 | 72 | 239 | -37 | 17.18% | 6.28% | 5.37% | 1840 | -70.09% | N/A | N/A | N/A |
| 2020-04-29 | 15.0 | 1319 | -164 | 276 | 236 | 20.92% | 5.96% | -11.04% | 6154 | 117.56% | N/A | N/A | N/A |
| 2020-04-28 | 14.6 | 1483 | 83 | 40 | 39 | 2.7% | 6.7% | 6.01% | 2828 | 5.02% | N/A | N/A | N/A |
| 2020-04-27 | 13.3 | 1400 | 679 | 1 | 1 | 0.07% | 6.32% | 93.87% | 2693 | 294.17% | N/A | N/A | N/A |
| 2020-04-24 | 12.1 | 721 | 34 | 0 | 0 | 0.0% | 3.26% | 5.16% | 683 | 437.92% | N/A | N/A | N/A |
| 2020-04-23 | 11.5 | 687 | 5 | 0 | 0 | 0.0% | 3.1% | 0.65% | 127 | -10.62% | N/A | N/A | N/A |
| 2020-04-22 | 11.45 | 682 | -6 | 0 | 0 | 0.0% | 3.08% | -0.96% | 142 | -40.55% | N/A | N/A | N/A |
| 2020-04-21 | 11.4 | 688 | 11 | 0 | 0 | 0.0% | 3.11% | 1.63% | 239 | -14.12% | N/A | N/A | N/A |
| 2020-04-20 | 11.85 | 677 | 16 | 0 | 0 | 0.0% | 3.06% | 2.34% | 278 | -15.17% | N/A | N/A | N/A |
| 2020-04-17 | 11.9 | 661 | 27 | 0 | 0 | 0.0% | 2.99% | 4.55% | 328 | 21.11% | N/A | N/A | N/A |
| 2020-04-16 | 12.1 | 634 | 12 | 0 | 0 | 0.0% | 2.86% | 1.78% | 271 | 32.04% | N/A | N/A | N/A |
| 2020-04-15 | 11.95 | 622 | 18 | 0 | 0 | 0.0% | 2.81% | 2.93% | 205 | -20.14% | N/A | N/A | N/A |
| 2020-04-14 | 11.95 | 604 | 9 | 0 | 0 | 0.0% | 2.73% | 1.49% | 257 | 16.29% | N/A | N/A | N/A |
| 2020-04-13 | 11.9 | 595 | -7 | 0 | 0 | 0.0% | 2.69% | -1.1% | 221 | 33.08% | N/A | N/A | N/A |
| 2020-04-10 | 12.15 | 602 | -20 | 0 | 0 | 0.0% | 2.72% | -3.2% | 166 | 38.17% | N/A | N/A | N/A |
| 2020-04-09 | 12.2 | 622 | -69 | 0 | 0 | 0.0% | 2.81% | -9.94% | 120 | -14.75% | N/A | N/A | N/A |
| 2020-04-08 | 12.1 | 691 | -11 | 0 | 0 | 0.0% | 3.12% | -1.58% | 141 | -21.84% | N/A | N/A | N/A |
| 2020-04-07 | 12.05 | 702 | -47 | 0 | -15 | 0.0% | 3.17% | -6.21% | 180 | -48.46% | N/A | N/A | N/A |
| 2020-04-06 | 12.05 | 749 | 43 | 15 | -7 | 2.0% | 3.38% | 5.96% | 350 | 472.83% | N/A | N/A | N/A |
| 2020-04-01 | 11.4 | 706 | -6 | 22 | 0 | 3.12% | 3.19% | -0.93% | 61 | -38.28% | N/A | N/A | N/A |
| 2020-03-31 | 11.45 | 712 | -19 | 22 | 0 | 3.09% | 3.22% | -2.42% | 99 | 8.69% | N/A | N/A | N/A |
| 2020-03-30 | 11.5 | 731 | 0 | 22 | 0 | 3.01% | 3.3% | 0.0% | 91 | -49.4% | N/A | N/A | N/A |
| 2020-03-27 | 11.45 | 731 | 17 | 22 | 0 | 3.01% | 3.3% | 2.48% | 180 | 12.47% | N/A | N/A | N/A |
| 2020-03-26 | 11.2 | 714 | -2 | 22 | 0 | 3.08% | 3.22% | -0.31% | 160 | -20.88% | N/A | N/A | N/A |
| 2020-03-25 | 11.2 | 716 | 7 | 22 | -8 | 3.07% | 3.23% | 0.94% | 202 | 55.58% | N/A | N/A | N/A |
| 2020-03-24 | 11.05 | 709 | -14 | 30 | -3 | 4.23% | 3.2% | -1.84% | 130 | -33.28% | N/A | N/A | N/A |
| 2020-03-23 | 10.8 | 723 | 723 | 33 | 33 | 4.56% | 3.26% | N/A | 194 | 874.42% | N/A | N/A | N/A |
| 2020-03-21 | 13.4 | 0 | -808 | 0 | -33 | 0 | N/A | N/A | 20 | -95.07% | N/A | N/A | N/A |
| 2020-03-20 | 11.1 | 808 | 9 | 33 | 0 | 4.08% | 3.65% | 1.11% | 405 | -46.98% | N/A | N/A | N/A |
| 2020-03-19 | 10.8 | 799 | -225 | 33 | -41 | 4.13% | 3.61% | -21.86% | 765 | 132.88% | N/A | N/A | N/A |
| 2020-03-18 | 11.35 | 1024 | -26 | 74 | 0 | 7.23% | 4.62% | -2.53% | 328 | -38.66% | N/A | N/A | N/A |
| 2020-03-17 | 11.35 | 1050 | -32 | 74 | -136 | 7.05% | 4.74% | -3.07% | 536 | 3.27% | N/A | N/A | N/A |
| 2020-03-16 | 11.9 | 1082 | 6 | 210 | -74 | 19.41% | 4.89% | 0.62% | 519 | -62.61% | N/A | N/A | N/A |
| 2020-03-13 | 12.0 | 1076 | -123 | 284 | -96 | 26.39% | 4.86% | -10.17% | 1388 | -1.89% | N/A | N/A | N/A |
| 2020-03-12 | 12.7 | 1199 | -277 | 380 | -1 | 31.69% | 5.41% | -18.89% | 1415 | 20.22% | N/A | N/A | N/A |
| 2020-03-11 | 14.0 | 1476 | -29 | 381 | -15 | 25.81% | 6.67% | -1.91% | 1177 | -31.54% | N/A | N/A | N/A |
| 2020-03-10 | 14.5 | 1505 | -175 | 396 | 15 | 26.31% | 6.8% | -10.41% | 1719 | -68.74% | N/A | N/A | N/A |
| 2020-03-09 | 15.1 | 1680 | 427 | 381 | 153 | 22.68% | 7.59% | 34.1% | 5500 | 182.86% | N/A | N/A | N/A |
| 2020-03-06 | 14.85 | 1253 | 186 | 228 | -35 | 18.2% | 5.66% | 17.43% | 1944 | 140.89% | N/A | N/A | N/A |
| 2020-03-05 | 14.6 | 1067 | -78 | 263 | -37 | 24.65% | 4.82% | -6.77% | 807 | -52.36% | N/A | N/A | N/A |
| 2020-03-04 | 14.85 | 1145 | 10 | 300 | 0 | 26.2% | 5.17% | 0.78% | 1694 | -25.14% | N/A | N/A | N/A |
| 2020-03-03 | 14.7 | 1135 | -131 | 300 | 29 | 26.43% | 5.13% | -10.31% | 2263 | -70.51% | N/A | N/A | N/A |
| 2020-03-02 | 14.5 | 1266 | 493 | 271 | 46 | 21.41% | 5.72% | 63.9% | 7674 | 865.79% | N/A | N/A | N/A |
| 2020-02-27 | 14.45 | 773 | 20 | 225 | 0 | 29.11% | 3.49% | 2.65% | 794 | -44.12% | N/A | N/A | N/A |
| 2020-02-26 | 14.7 | 753 | 87 | 225 | 14 | 29.88% | 3.4% | 12.96% | 1422 | 2.85% | N/A | N/A | N/A |
| 2020-02-25 | 14.65 | 666 | 32 | 211 | 44 | 31.68% | 3.01% | 5.24% | 1382 | -25.55% | N/A | N/A | N/A |
| 2020-02-24 | 15.0 | 634 | 127 | 167 | 100 | 26.34% | 2.86% | 24.89% | 1857 | 155.76% | N/A | N/A | N/A |
| 2020-02-21 | 14.15 | 507 | 82 | 67 | -14 | 13.21% | 2.29% | 19.27% | 726 | -5.45% | N/A | N/A | N/A |
| 2020-02-20 | 13.95 | 425 | -162 | 81 | -69 | 19.06% | 1.92% | -27.55% | 768 | -11.3% | N/A | N/A | N/A |
| 2020-02-19 | 14.15 | 587 | -206 | 150 | -51 | 25.55% | 2.65% | -25.98% | 865 | -30.07% | N/A | N/A | N/A |
| 2020-02-18 | 14.5 | 793 | -179 | 201 | 31 | 25.35% | 3.58% | -18.45% | 1238 | -74.56% | N/A | N/A | N/A |
| 2020-02-17 | 14.4 | 972 | 137 | 170 | 135 | 17.49% | 4.39% | 16.45% | 4866 | 25.11% | N/A | N/A | N/A |
| 2020-02-14 | 14.85 | 835 | 615 | 35 | 6 | 4.19% | 3.77% | 280.81% | 3889 | 29653.21% | N/A | N/A | N/A |
| 2020-02-13 | 13.5 | 220 | 0 | 29 | 0 | 13.18% | 0.99% | 0.0% | 13 | 7.0% | N/A | N/A | N/A |
| 2020-02-12 | 13.5 | 220 | 0 | 29 | 0 | 13.18% | 0.99% | 0.0% | 12 | -44.48% | N/A | N/A | N/A |
| 2020-02-11 | 13.5 | 220 | 0 | 29 | 0 | 13.18% | 0.99% | 0.0% | 22 | -8.29% | N/A | N/A | N/A |
| 2020-02-10 | 13.5 | 220 | 0 | 29 | 0 | 13.18% | 0.99% | 0.0% | 24 | -33.33% | N/A | N/A | N/A |
| 2020-02-07 | 13.45 | 220 | -1 | 29 | 0 | 13.18% | 0.99% | -1.0% | 36 | 6.98% | N/A | N/A | N/A |
| 2020-02-06 | 13.5 | 221 | 0 | 29 | 0 | 13.12% | 1.0% | N/A | 33 | N/A | N/A | N/A | N/A |
