4711 永純 (上櫃) - 石化及塑橡膠
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 15.0 | 455 | 0 | 0 | 0 | 0.0% | 2.98% | 0.0% | 8 | -81.95% | 0.01% | 0.15% | 1.92% |
| 2022-12-26 | 15.1 | 455 | -2 | 0 | 0 | 0.0% | 2.98% | -0.33% | 45 | 462.5% | 0.07% | 0.21% | 2.03% |
| 2022-12-22 | 15.05 | 457 | -1 | 0 | 0 | 0.0% | 2.99% | -0.33% | 8 | 290.24% | 0.01% | 0.23% | 2.29% |
| 2022-12-21 | 14.9 | 458 | 0 | 0 | 0 | 0.0% | 3.0% | 0.0% | 2 | -92.93% | 0.0% | 0.25% | 2.31% |
| 2022-12-20 | 14.9 | 458 | 0 | 0 | 0 | 0.0% | 3.0% | 0.0% | 29 | -32.56% | 0.05% | 0.26% | 2.35% |
| 2022-12-19 | 15.05 | 458 | -2 | 0 | 0 | 0.0% | 3.0% | -0.33% | 43 | -28.33% | 0.07% | 0.62% | 2.37% |
| 2022-12-16 | 15.0 | 460 | 0 | 0 | 0 | 0.0% | 3.01% | 0.0% | 60 | 275.0% | 0.1% | 0.66% | 2.35% |
| 2022-12-15 | 15.0 | 460 | -2 | 0 | 0 | 0.0% | 3.01% | -0.66% | 16 | 59.89% | 0.03% | 0.6% | 2.53% |
| 2022-12-14 | 14.95 | 462 | 0 | 0 | 0 | 0.0% | 3.03% | 0.0% | 10 | -96.01% | 0.02% | 0.85% | 2.51% |
| 2022-12-13 | 15.0 | 462 | -2 | 0 | 0 | 0.0% | 3.03% | -0.33% | 251 | 274.51% | 0.41% | 0.87% | 2.52% |
| 2022-12-12 | 14.9 | 464 | 0 | 0 | 0 | 0.0% | 3.04% | 0.0% | 67 | 179.01% | 0.11% | 0.48% | 2.35% |
| 2022-12-09 | 14.95 | 464 | 1 | 0 | 0 | 0.0% | 3.04% | 0.33% | 24 | -85.7% | 0.04% | 0.44% | 2.25% |
| 2022-12-08 | 14.95 | 463 | -3 | 0 | 0 | 0.0% | 3.03% | -0.66% | 168 | 600.0% | 0.27% | 0.46% | 2.49% |
| 2022-12-07 | 14.9 | 466 | 0 | 0 | 0 | 0.0% | 3.05% | 0.0% | 24 | 196.3% | 0.04% | 0.31% | 2.41% |
| 2022-12-06 | 14.9 | 466 | 0 | 0 | 0 | 0.0% | 3.05% | 0.0% | 8 | -81.16% | 0.01% | 0.38% | 2.38% |
| 2022-12-05 | 14.9 | 466 | 0 | 0 | 0 | 0.0% | 3.05% | 0.0% | 43 | 19.44% | 0.07% | 0.67% | 2.47% |
| 2022-12-02 | 14.8 | 466 | -2 | 0 | 0 | 0.0% | 3.05% | -0.65% | 36 | -52.64% | 0.06% | 0.72% | 2.55% |
| 2022-12-01 | 14.8 | 468 | 5 | 0 | 0 | 0.0% | 3.07% | 1.32% | 76 | 11.72% | 0.12% | 0.99% | 2.5% |
| 2022-11-30 | 14.65 | 463 | 7 | 0 | 0 | 0.0% | 3.03% | 1.34% | 68 | -63.81% | 0.11% | 0.91% | 2.38% |
| 2022-11-29 | 14.3 | 456 | -6 | 0 | 0 | 0.0% | 2.99% | -1.32% | 188 | 163.6% | 0.31% | 0.84% | 2.29% |
| 2022-11-28 | 14.0 | 462 | 0 | 0 | 0 | 0.0% | 3.03% | 0.0% | 71 | -65.04% | 0.12% | 0.6% | 2.0% |
| 2022-11-25 | 14.15 | 462 | 0 | 0 | 0 | 0.0% | 3.03% | 0.0% | 204 | 836.89% | 0.33% | 0.53% | 1.9% |
| 2022-11-24 | 14.3 | 462 | 0 | 0 | -2 | 0.0% | 3.03% | 0.0% | 21 | -28.61% | 0.04% | 0.47% | 1.57% |
| 2022-11-23 | 14.3 | 462 | 3 | 2 | -1 | 0.43% | 3.03% | 0.66% | 30 | -20.41% | 0.05% | 0.45% | 1.57% |
| 2022-11-22 | 14.35 | 459 | -3 | 3 | 0 | 0.65% | 3.01% | -0.66% | 38 | 23.65% | 0.06% | 0.42% | 1.54% |
| 2022-11-21 | 14.35 | 462 | 5 | 3 | 3 | 0.65% | 3.03% | 1.34% | 30 | -81.44% | 0.05% | 0.6% | 1.51% |
| 2022-11-18 | 14.5 | 457 | 0 | 0 | 0 | 0.0% | 2.99% | 0.0% | 167 | 3187.46% | 0.27% | 0.56% | 1.46% |
| 2022-11-17 | 14.55 | 457 | 1 | 0 | 0 | 0.0% | 2.99% | 0.0% | 5 | -71.94% | 0.01% | 0.57% | 1.19% |
| 2022-11-16 | 14.45 | 456 | 0 | 0 | 0 | 0.0% | 2.99% | 0.0% | 18 | -87.6% | 0.03% | 0.76% | 1.18% |
| 2022-11-15 | 14.7 | 456 | -5 | 0 | 0 | 0.0% | 2.99% | -0.99% | 146 | 1720.99% | 0.24% | 0.74% | 1.16% |
| 2022-11-14 | 14.55 | 461 | 0 | 0 | 0 | 0.0% | 3.02% | 0.0% | 8 | -95.26% | 0.01% | 0.6% | 0.94% |
| 2022-11-11 | 14.6 | 461 | 6 | 0 | 0 | 0.0% | 3.02% | 1.34% | 169 | 39.63% | 0.28% | 0.73% | 0.97% |
| 2022-11-10 | 14.8 | 455 | 0 | 0 | 0 | 0.0% | 2.98% | 0.0% | 121 | 1919.58% | 0.2% | 0.47% | 0.71% |
| 2022-11-09 | 14.85 | 455 | 0 | 0 | 0 | 0.0% | 2.98% | 0.0% | 6 | -90.2% | 0.01% | 0.28% | 0.64% |
| 2022-11-08 | 14.85 | 455 | -6 | 0 | 0 | 0.0% | 2.98% | -1.32% | 61 | -30.48% | 0.1% | 0.29% | 0.64% |
| 2022-11-07 | 14.8 | 461 | 0 | 0 | 0 | 0.0% | 3.02% | 0.0% | 88 | 1001.09% | 0.14% | 0.21% | 0.59% |
| 2022-11-04 | 14.25 | 461 | -4 | 0 | 0 | 0.0% | 3.02% | -0.98% | 8 | 33.17% | 0.01% | 0.07% | 0.46% |
| 2022-11-03 | 14.1 | 465 | 0 | 0 | 0 | 0.0% | 3.05% | 0.0% | 6 | -45.38% | 0.01% | 0.06% | 0.5% |
| 2022-11-02 | 14.1 | 465 | 0 | 0 | 0 | 0.0% | 3.05% | 0.0% | 11 | -15.71% | 0.02% | 0.09% | 0.51% |
| 2022-11-01 | 14.0 | 465 | 1 | 0 | 0 | 0.0% | 3.05% | 0.33% | 13 | 160.95% | 0.02% | 0.1% | 0.5% |
| 2022-10-31 | 14.0 | 464 | -2 | 0 | 0 | 0.0% | 3.04% | -0.33% | 5 | 18.65% | 0.01% | 0.1% | 0.48% |
| 2022-10-28 | 13.9 | 466 | -1 | 0 | 0 | 0.0% | 3.05% | -0.33% | 4 | -80.05% | 0.01% | 0.1% | 0.48% |
| 2022-10-27 | 14.05 | 467 | -4 | 0 | 0 | 0.0% | 3.06% | -0.97% | 21 | 40.75% | 0.03% | 0.09% | 0.53% |
| 2022-10-26 | 13.9 | 471 | -8 | 0 | 0 | 0.0% | 3.09% | -1.59% | 15 | -6.19% | 0.02% | 0.06% | 0.56% |
| 2022-10-25 | 14.05 | 479 | -8 | 0 | 0 | 0.0% | 3.14% | -1.57% | 16 | 426.14% | 0.03% | 0.04% | 0.62% |
| 2022-10-24 | 14.0 | 487 | 0 | 0 | 0 | 0.0% | 3.19% | 0.0% | 3 | 175.2% | 0.0% | 0.03% | 0.71% |
| 2022-10-21 | 14.0 | 487 | 0 | 0 | 0 | 0.0% | 3.19% | 0.0% | 1 | -47.38% | 0.0% | 0.07% | 0.74% |
| 2022-10-20 | 14.0 | 487 | -2 | 0 | 0 | 0.0% | 3.19% | -0.31% | 2 | -47.5% | 0.0% | 0.09% | 0.75% |
| 2022-10-19 | 14.25 | 489 | -1 | 0 | 0 | 0.0% | 3.2% | -0.31% | 4 | -60.0% | 0.01% | 0.21% | 0.76% |
| 2022-10-18 | 13.95 | 490 | 0 | 0 | 0 | 0.0% | 3.21% | 0.0% | 10 | -58.77% | 0.02% | 0.22% | 0.77% |
| 2022-10-17 | 14.15 | 490 | 0 | 0 | 0 | 0.0% | 3.21% | 0.0% | 24 | 78.64% | 0.04% | 0.25% | 0.76% |
| 2022-10-14 | 14.0 | 490 | -2 | 0 | 0 | 0.0% | 3.21% | -0.31% | 13 | -82.63% | 0.02% | 0.23% | 0.73% |
| 2022-10-13 | 13.75 | 492 | -16 | 0 | 0 | 0.0% | 3.22% | -3.3% | 78 | 1016.64% | 0.13% | 0.25% | 0.72% |
| 2022-10-12 | 14.3 | 508 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 7 | -77.05% | 0.01% | 0.15% | 0.61% |
| 2022-10-11 | 14.3 | 508 | 1 | 0 | 0 | 0.0% | 3.33% | 0.3% | 30 | 238.88% | 0.05% | 0.14% | 0.62% |
| 2022-10-07 | 14.45 | 507 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 9 | -70.0% | 0.01% | 0.1% | 0.58% |
| 2022-10-06 | 14.55 | 507 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 30 | 130.77% | 0.05% | 0.09% | 0.6% |
| 2022-10-05 | 14.6 | 507 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 13 | 191.09% | 0.02% | 0.1% | 0.55% |
| 2022-10-04 | 14.55 | 507 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 4 | 106.0% | 0.01% | 0.14% | 0.57% |
| 2022-10-03 | 14.4 | 507 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 2 | -63.91% | 0.0% | 0.22% | 0.6% |
| 2022-09-30 | 14.45 | 507 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 6 | -82.41% | 0.01% | 0.33% | 0.61% |
| 2022-09-29 | 14.5 | 507 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 34 | -17.77% | 0.06% | 0.36% | 0.64% |
| 2022-09-28 | 14.25 | 507 | -2 | 0 | 0 | 0.0% | 3.32% | -0.3% | 41 | -15.1% | 0.07% | 0.31% | 0.63% |
| 2022-09-27 | 14.6 | 509 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 48 | -28.41% | 0.08% | 0.25% | 0.59% |
| 2022-09-26 | 14.5 | 509 | -14 | 0 | 0 | 0.0% | 3.33% | -2.92% | 68 | 173.36% | 0.11% | 0.19% | 0.53% |
| 2022-09-23 | 14.85 | 523 | -3 | 0 | 0 | 0.0% | 3.43% | -0.58% | 25 | 316.67% | 0.04% | 0.09% | 0.47% |
| 2022-09-22 | 15.0 | 526 | -1 | 0 | 0 | 0.0% | 3.45% | 0.0% | 6 | -2.36% | 0.01% | 0.05% | 0.49% |
| 2022-09-21 | 15.0 | 527 | 0 | 0 | 0 | 0.0% | 3.45% | 0.0% | 6 | -48.79% | 0.01% | 0.06% | 0.51% |
| 2022-09-20 | 15.0 | 527 | 0 | 0 | 0 | 0.0% | 3.45% | 0.0% | 12 | 166.73% | 0.02% | 0.07% | 0.52% |
| 2022-09-19 | 15.0 | 527 | 0 | 0 | 0 | 0.0% | 3.45% | 0.0% | 4 | -0.04% | 0.01% | 0.06% | 0.51% |
| 2022-09-16 | 15.0 | 527 | 0 | 0 | 0 | 0.0% | 3.45% | 0.0% | 4 | -43.79% | 0.01% | 0.07% | 0.58% |
| 2022-09-15 | 15.1 | 527 | 0 | 0 | 0 | 0.0% | 3.45% | 0.0% | 8 | -35.08% | 0.01% | 0.09% | 0.58% |
| 2022-09-14 | 15.0 | 527 | 0 | 0 | 0 | 0.0% | 3.45% | 0.0% | 12 | 22.13% | 0.02% | 0.09% | 0.58% |
| 2022-09-13 | 15.1 | 527 | -1 | 0 | 0 | 0.0% | 3.45% | -0.29% | 10 | 4.44% | 0.02% | 0.11% | 0.62% |
| 2022-09-12 | 15.05 | 528 | -5 | 0 | 0 | 0.0% | 3.46% | -0.86% | 9 | -43.09% | 0.02% | 0.12% | 0.64% |
| 2022-09-08 | 15.05 | 533 | 0 | 0 | 0 | 0.0% | 3.49% | 0.0% | 16 | 415.97% | 0.03% | 0.12% | 0.63% |
| 2022-09-07 | 14.85 | 533 | 0 | 0 | 0 | 0.0% | 3.49% | 0.0% | 3 | -87.8% | 0.01% | 0.13% | 0.64% |
| 2022-09-06 | 14.85 | 533 | 0 | 0 | 0 | 0.0% | 3.49% | 0.0% | 27 | 45.6% | 0.04% | 0.18% | 0.64% |
| 2022-09-05 | 14.95 | 533 | 0 | 0 | 0 | 0.0% | 3.49% | 0.0% | 18 | 124.78% | 0.03% | 0.16% | 0.62% |
| 2022-09-02 | 15.1 | 533 | 0 | 0 | 0 | 0.0% | 3.49% | 0.0% | 8 | -66.12% | 0.01% | 0.15% | 0.62% |
| 2022-09-01 | 15.0 | 533 | -1 | 0 | 0 | 0.0% | 3.49% | -0.29% | 24 | -18.89% | 0.04% | 0.18% | 0.62% |
| 2022-08-31 | 15.2 | 534 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 30 | 88.87% | 0.05% | 0.21% | 0.63% |
| 2022-08-30 | 15.3 | 534 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 15 | 21.92% | 0.03% | 0.19% | 0.6% |
| 2022-08-29 | 15.2 | 534 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 13 | -55.38% | 0.02% | 0.18% | 0.65% |
| 2022-08-26 | 15.45 | 534 | 1 | 0 | 0 | 0.0% | 3.5% | 0.29% | 29 | -21.93% | 0.05% | 0.17% | 0.66% |
| 2022-08-25 | 15.4 | 533 | -3 | 0 | 0 | 0.0% | 3.49% | -0.57% | 37 | 106.99% | 0.06% | 0.2% | 0.64% |
| 2022-08-24 | 15.1 | 536 | 0 | 0 | 0 | 0.0% | 3.51% | 0.0% | 18 | 33.63% | 0.03% | 0.15% | 0.6% |
| 2022-08-23 | 15.1 | 536 | -1 | 0 | 0 | 0.0% | 3.51% | -0.28% | 13 | 105.06% | 0.02% | 0.13% | 0.59% |
| 2022-08-22 | 15.1 | 537 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 6 | -86.5% | 0.01% | 0.17% | 0.58% |
| 2022-08-19 | 15.2 | 537 | 2 | 0 | 0 | 0.0% | 3.52% | 0.57% | 48 | 2338.92% | 0.08% | 0.19% | 0.6% |
| 2022-08-18 | 15.0 | 535 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 2 | -80.04% | 0.0% | 0.12% | 0.56% |
| 2022-08-17 | 15.0 | 535 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 10 | -71.52% | 0.02% | 0.15% | 0.57% |
| 2022-08-16 | 15.0 | 535 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 35 | 76.28% | 0.06% | 0.14% | 0.57% |
| 2022-08-15 | 15.05 | 535 | 2 | 0 | 0 | 0.0% | 3.5% | 0.29% | 20 | 185.71% | 0.03% | 0.11% | 0.53% |
| 2022-08-12 | 15.0 | 533 | 2 | 0 | 0 | 0.0% | 3.49% | 0.29% | 7 | -68.18% | 0.01% | 0.11% | 0.53% |
| 2022-08-11 | 15.1 | 531 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 22 | 450.0% | 0.04% | 0.11% | 0.58% |
| 2022-08-10 | 15.0 | 531 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 4 | -75.0% | 0.01% | 0.13% | 0.58% |
| 2022-08-09 | 15.0 | 531 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 16 | -20.03% | 0.03% | 0.14% | 0.62% |
| 2022-08-08 | 15.05 | 531 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 20 | 400.18% | 0.03% | 0.19% | 0.6% |
| 2022-08-05 | 15.0 | 531 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 4 | -87.88% | 0.01% | 0.18% | 0.58% |
| 2022-08-04 | 14.8 | 531 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 33 | 153.85% | 0.05% | 0.21% | 0.59% |
| 2022-08-03 | 14.85 | 531 | -1 | 0 | 0 | 0.0% | 3.48% | -0.29% | 13 | -70.45% | 0.02% | 0.18% | 0.6% |
| 2022-08-02 | 14.8 | 532 | 0 | 0 | 0 | 0.0% | 3.49% | 0.0% | 44 | 131.44% | 0.07% | 0.18% | 0.66% |
| 2022-08-01 | 15.0 | 532 | 2 | 0 | 0 | 0.0% | 3.49% | 0.58% | 19 | 11.82% | 0.03% | 0.12% | 0.64% |
| 2022-07-29 | 15.05 | 530 | 0 | 0 | 0 | 0.0% | 3.47% | 0.0% | 17 | 20.75% | 0.03% | 0.11% | 0.64% |
| 2022-07-28 | 15.0 | 530 | 0 | 0 | 0 | 0.0% | 3.47% | 0.0% | 14 | 8.31% | 0.02% | 0.13% | 0.7% |
| 2022-07-27 | 15.0 | 530 | 0 | 0 | 0 | 0.0% | 3.47% | 0.0% | 13 | 60.53% | 0.02% | 0.12% | 0.71% |
| 2022-07-26 | 15.0 | 530 | -92 | 0 | 0 | 0.0% | 3.47% | -14.74% | 8 | -47.43% | 0.01% | 0.11% | 0.7% |
| 2022-07-25 | 15.0 | 622 | 0 | 0 | 0 | 0.0% | 4.07% | 0.0% | 15 | -42.96% | 0.03% | 0.11% | 0.73% |
| 2022-07-22 | 15.2 | 622 | -1 | 0 | 0 | 0.0% | 4.07% | -0.25% | 27 | 285.7% | 0.04% | 0.12% | 0.75% |
| 2022-07-21 | 14.9 | 623 | -2 | 0 | 0 | 0 | 4.08% | -0.24% | 7 | -36.56% | 0.01% | 0.14% | 0.74% |
| 2022-07-20 | 14.9 | 625 | -9 | 0 | 0 | 0 | 4.09% | -1.45% | 11 | 20.78% | 0.02% | 0.16% | 0.81% |
| 2022-07-19 | 14.85 | 634 | 0 | 0 | 0 | 0 | 4.15% | 0.0% | 9 | -55.11% | 0.01% | 0.19% | 0.85% |
| 2022-07-18 | 14.85 | 634 | -2 | 0 | 0 | 0 | 4.15% | -0.48% | 20 | -45.06% | 0.03% | 0.18% | 0.89% |
| 2022-07-15 | 14.65 | 636 | -7 | 0 | 0 | 0 | 4.17% | -0.95% | 37 | 68.38% | 0.06% | 0.16% | 0.93% |
| 2022-07-14 | 14.8 | 643 | 0 | 0 | 0 | 0 | 4.21% | 0.0% | 22 | -13.89% | 0.04% | 0.12% | 0.91% |
| 2022-07-13 | 14.9 | 643 | 0 | 0 | 0 | 0 | 4.21% | 0.0% | 25 | 264.79% | 0.04% | 0.15% | 0.92% |
| 2022-07-12 | 14.7 | 643 | 1 | 0 | 0 | 0 | 4.21% | 0.0% | 7 | 16.78% | 0.01% | 0.19% | 0.9% |
| 2022-07-11 | 14.95 | 642 | -1 | 0 | 0 | 0 | 4.21% | 0.0% | 6 | -57.6% | 0.01% | 0.23% | 0.92% |
| 2022-07-08 | 14.8 | 643 | -1 | 0 | 0 | 0 | 4.21% | -0.24% | 14 | -62.57% | 0.02% | 0.25% | 0.93% |
| 2022-07-07 | 14.75 | 644 | 0 | 0 | 0 | 0 | 4.22% | 0.0% | 37 | -24.81% | 0.06% | 0.31% | 0.98% |
| 2022-07-06 | 15.7 | 644 | -13 | 0 | 0 | 0 | 4.22% | -1.86% | 50 | 65.03% | 0.08% | 0.28% | 0.94% |
| 2022-07-05 | 15.6 | 657 | -7 | 0 | 0 | 0 | 4.3% | -1.15% | 30 | 52.32% | 0.05% | 0.22% | 0.89% |
| 2022-07-04 | 15.55 | 664 | 0 | 0 | 0 | 0 | 4.35% | 0.0% | 20 | -61.54% | 0.03% | 0.2% | 0.85% |
| 2022-07-01 | 15.5 | 664 | -17 | 0 | 0 | 0 | 4.35% | -2.47% | 52 | 188.89% | 0.09% | 0.22% | 0.83% |
| 2022-06-30 | 15.9 | 681 | -2 | 0 | 0 | 0 | 4.46% | -0.22% | 18 | 48.48% | 0.03% | 0.17% | 0.82% |
| 2022-06-29 | 15.9 | 683 | -1 | 0 | 0 | 0 | 4.47% | -0.22% | 12 | -43.25% | 0.02% | 0.22% | 0.8% |
| 2022-06-28 | 15.9 | 684 | -3 | 0 | 0 | 0 | 4.48% | -0.44% | 21 | -31.09% | 0.03% | 0.26% | 0.84% |
| 2022-06-27 | 16.1 | 687 | -25 | 0 | 0 | 0 | 4.5% | -3.43% | 31 | 47.48% | 0.05% | 0.28% | 0.85% |
| 2022-06-24 | 15.85 | 712 | -2 | 0 | 0 | 0 | 4.66% | -0.43% | 21 | -54.3% | 0.03% | 0.3% | 0.84% |
| 2022-06-23 | 15.75 | 714 | -14 | 0 | 0 | 0 | 4.68% | -1.89% | 46 | 14.86% | 0.08% | 0.3% | 0.83% |
| 2022-06-22 | 15.55 | 728 | -9 | 0 | 0 | 0 | 4.77% | -1.24% | 40 | 17.0% | 0.07% | 0.28% | 0.86% |
| 2022-06-21 | 16.0 | 737 | -20 | 0 | 0 | 0 | 4.83% | -2.62% | 34 | -14.67% | 0.06% | 0.23% | 0.88% |
| 2022-06-20 | 15.7 | 757 | -3 | 0 | 0 | 0 | 4.96% | -0.4% | 40 | 64.6% | 0.07% | 0.21% | 0.87% |
| 2022-06-17 | 16.45 | 760 | -3 | 0 | 0 | 0 | 4.98% | -0.4% | 24 | -26.15% | 0.04% | 0.16% | 0.87% |
| 2022-06-16 | 16.6 | 763 | -6 | 0 | 0 | 0 | 5.0% | -0.79% | 33 | 229.32% | 0.05% | 0.2% | 0.89% |
| 2022-06-15 | 16.9 | 769 | -1 | 0 | 0 | 0 | 5.04% | 0.0% | 10 | -56.43% | 0.02% | 0.16% | 0.93% |
| 2022-06-14 | 16.85 | 770 | 0 | 0 | 0 | 0 | 5.04% | 0.0% | 23 | 192.62% | 0.04% | 0.18% | 1.04% |
| 2022-06-13 | 16.65 | 770 | -1 | 0 | 0 | 0 | 5.04% | -0.2% | 7 | -82.94% | 0.01% | 0.16% | 1.11% |
| 2022-06-10 | 16.75 | 771 | -4 | 0 | 0 | 0 | 5.05% | -0.59% | 46 | 250.77% | 0.08% | 0.16% | 1.36% |
| 2022-06-09 | 16.75 | 775 | 0 | 0 | 0 | 0 | 5.08% | 0.0% | 13 | -40.36% | 0.02% | 0.15% | 1.62% |
| 2022-06-08 | 16.7 | 775 | 0 | 0 | 0 | 0 | 5.08% | 0.0% | 22 | 214.61% | 0.04% | 0.14% | 1.86% |
| 2022-06-07 | 16.7 | 775 | -2 | 0 | 0 | 0 | 5.08% | -0.2% | 7 | -2.14% | 0.01% | 0.17% | 1.99% |
| 2022-06-06 | 16.7 | 777 | 0 | 0 | 0 | 0 | 5.09% | 0.0% | 7 | -83.42% | 0.01% | 0.19% | 2.11% |
| 2022-06-02 | 16.7 | 777 | -1 | 0 | 0 | 0 | 5.09% | -0.2% | 43 | 513.7% | 0.07% | 0.23% | 2.23% |
| 2022-06-01 | 16.75 | 778 | -1 | 0 | 0 | 0 | 5.1% | 0.0% | 7 | -81.52% | 0.01% | 0.18% | 2.23% |
| 2022-05-31 | 16.7 | 779 | -2 | 0 | 0 | 0 | 5.1% | -0.39% | 38 | 68.73% | 0.06% | 0.27% | 2.24% |
| 2022-05-30 | 16.65 | 781 | -2 | 0 | 0 | 0 | 5.12% | -0.19% | 22 | -22.33% | 0.04% | 0.3% | 2.21% |
| 2022-05-27 | 16.5 | 783 | -3 | 0 | 0 | 0 | 5.13% | -0.39% | 29 | 163.91% | 0.05% | 0.3% | 3.08% |
| 2022-05-26 | 16.5 | 786 | 1 | 0 | 0 | 0 | 5.15% | 0.19% | 11 | -83.13% | 0.02% | 0.32% | 4.28% |
| 2022-05-25 | 16.45 | 785 | -1 | 0 | 0 | 0 | 5.14% | -0.19% | 65 | 23.02% | 0.11% | 0.36% | 4.47% |
| 2022-05-24 | 16.3 | 786 | -1 | 0 | 0 | 0 | 5.15% | -0.19% | 53 | 95.55% | 0.09% | 0.35% | 4.38% |
| 2022-05-23 | 16.2 | 787 | -1 | 0 | 0 | 0 | 5.16% | 0.0% | 27 | -34.25% | 0.04% | 0.39% | 4.54% |
| 2022-05-20 | 16.2 | 788 | 2 | 0 | 0 | 0 | 5.16% | 0.19% | 41 | 17.77% | 0.07% | 0.46% | 4.6% |
| 2022-05-19 | 15.95 | 786 | -2 | 0 | 0 | 0 | 5.15% | -0.19% | 35 | -41.03% | 0.06% | 0.65% | 4.63% |
| 2022-05-18 | 16.05 | 788 | 0 | 0 | 0 | 0 | 5.16% | 0.0% | 59 | -23.97% | 0.1% | 0.93% | 4.64% |
| 2022-05-17 | 16.05 | 788 | -23 | 0 | 0 | 0 | 5.16% | -2.82% | 78 | 14.57% | 0.13% | 1.1% | 4.59% |
| 2022-05-16 | 15.85 | 811 | -20 | 0 | 0 | 0 | 5.31% | -2.39% | 68 | -56.95% | 0.11% | 1.13% | 4.54% |
| 2022-05-13 | 15.85 | 831 | 12 | 0 | 0 | 0 | 5.44% | 1.3% | 158 | -21.51% | 0.26% | 1.16% | 4.52% |
| 2022-05-12 | 15.85 | 819 | -2 | 0 | 0 | 0 | 5.37% | -0.19% | 201 | 21.81% | 0.33% | 1.03% | 4.32% |
| 2022-05-11 | 16.65 | 821 | 6 | 0 | 0 | 0 | 5.38% | 0.75% | 165 | 66.66% | 0.27% | 0.76% | 4.1% |
| 2022-05-10 | 17.15 | 815 | 2 | 0 | 0 | 0 | 5.34% | 0.19% | 99 | 20.7% | 0.16% | 0.52% | 4.11% |
| 2022-05-09 | 17.4 | 813 | -10 | 0 | 0 | 0 | 5.33% | -1.11% | 82 | 5.35% | 0.13% | 0.39% | 4.28% |
| 2022-05-06 | 17.75 | 823 | -9 | 0 | 0 | 0 | 5.39% | -1.1% | 78 | 95.27% | 0.13% | 1.16% | 4.36% |
| 2022-05-05 | 17.95 | 832 | 2 | 0 | 0 | 0 | 5.45% | 0.18% | 40 | 166.45% | 0.07% | 2.28% | 4.36% |
| 2022-05-04 | 18.05 | 830 | -1 | 0 | 0 | 0 | 5.44% | 0.0% | 15 | -31.94% | 0.02% | 2.42% | 4.39% |
| 2022-05-03 | 18.05 | 831 | 0 | 0 | 0 | 0 | 5.44% | 0.0% | 22 | -96.03% | 0.04% | 2.42% | 4.48% |
| 2022-04-29 | 18.2 | 831 | 10 | 0 | 0 | 0 | 5.44% | 1.12% | 555 | -27.21% | 0.91% | 2.62% | 4.54% |
| 2022-04-28 | 18.05 | 821 | 0 | 0 | 0 | 0 | 5.38% | 0.0% | 762 | 522.71% | 1.25% | 1.82% | 3.78% |
| 2022-04-27 | 17.6 | 821 | -11 | 0 | 0 | 0 | 5.38% | -1.28% | 122 | 762.87% | 0.2% | 0.67% | 2.72% |
| 2022-04-26 | 18.05 | 832 | 0 | 0 | 0 | 0 | 5.45% | 0.0% | 14 | -90.3% | 0.02% | 0.53% | 2.72% |
| 2022-04-25 | 18.0 | 832 | 4 | 0 | 0 | 0 | 5.45% | 0.55% | 146 | 118.34% | 0.24% | 0.56% | 2.91% |
| 2022-04-22 | 18.5 | 828 | -32 | 0 | 0 | 0 | 5.42% | -3.73% | 67 | 11.58% | 0.11% | 0.4% | 3.05% |
| 2022-04-21 | 18.5 | 860 | -10 | 0 | 0 | 0 | 5.63% | -1.23% | 60 | 53.72% | 0.1% | 0.38% | 3.68% |
| 2022-04-20 | 18.5 | 870 | -24 | 0 | 0 | 0 | 5.7% | -2.73% | 39 | 30.22% | 0.06% | 0.34% | 4.22% |
| 2022-04-19 | 18.6 | 894 | 4 | 0 | 0 | 0 | 5.86% | 0.51% | 30 | -38.78% | 0.05% | 0.39% | 4.44% |
| 2022-04-18 | 18.6 | 890 | -5 | 0 | 0 | 0 | 5.83% | -0.51% | 49 | -9.27% | 0.08% | 0.62% | 5.41% |
| 2022-04-15 | 18.55 | 895 | -1 | 0 | 0 | 0 | 5.86% | -0.17% | 54 | 45.88% | 0.09% | 0.87% | 5.56% |
| 2022-04-14 | 18.45 | 896 | 0 | 0 | 0 | 0 | 5.87% | 0.0% | 37 | -46.37% | 0.06% | 0.99% | 5.54% |
| 2022-04-13 | 18.6 | 896 | -7 | 0 | 0 | 0 | 5.87% | -0.84% | 69 | -58.67% | 0.11% | 1.06% | 5.58% |
| 2022-04-12 | 18.4 | 903 | -27 | 0 | 0 | 0 | 5.92% | -2.79% | 167 | -17.83% | 0.27% | 1.04% | 5.53% |
| 2022-04-11 | 18.75 | 930 | 6 | 0 | 0 | 0 | 6.09% | 0.66% | 203 | 54.8% | 0.33% | 0.89% | 5.38% |
| 2022-04-08 | 18.75 | 924 | -2 | 0 | 0 | 0 | 6.05% | -0.33% | 131 | 69.85% | 0.21% | 0.65% | 5.24% |
| 2022-04-07 | 18.4 | 926 | 2 | 0 | 0 | 0 | 6.07% | 0.33% | 77 | 32.85% | 0.13% | 0.58% | 5.29% |
| 2022-04-06 | 18.65 | 924 | -13 | 0 | 0 | 0 | 6.05% | -1.47% | 58 | -20.4% | 0.1% | 0.64% | 5.5% |
| 2022-04-01 | 18.6 | 937 | -14 | 0 | 0 | 0 | 6.14% | -1.44% | 73 | 23.9% | 0.12% | 0.76% | 5.76% |
| 2022-03-31 | 18.6 | 951 | -2 | 0 | 0 | 0 | 6.23% | -0.16% | 59 | -32.96% | 0.1% | 0.84% | 5.7% |
| 2022-03-30 | 18.7 | 953 | -7 | 0 | 0 | 0 | 6.24% | -0.79% | 88 | -22.92% | 0.14% | 1.13% | 5.66% |
| 2022-03-29 | 18.75 | 960 | -13 | 0 | 0 | 0 | 6.29% | -1.26% | 114 | -10.47% | 0.19% | 1.72% | 5.66% |
| 2022-03-28 | 18.75 | 973 | -8 | 0 | 0 | 0 | 6.37% | -0.93% | 127 | 1.15% | 0.21% | 2.17% | 5.56% |
| 2022-03-25 | 18.55 | 981 | -31 | 0 | 0 | 0 | 6.43% | -3.02% | 126 | -46.59% | 0.21% | 2.25% | 5.44% |
| 2022-03-24 | 18.65 | 1012 | -9 | 0 | 0 | 0 | 6.63% | -0.9% | 236 | -47.14% | 0.39% | 3.06% | 5.54% |
| 2022-03-23 | 18.55 | 1021 | -22 | 0 | 0 | 0 | 6.69% | -2.05% | 446 | 14.55% | 0.73% | 2.91% | 5.34% |
| 2022-03-22 | 18.6 | 1043 | 68 | 0 | 0 | 0 | 6.83% | 6.89% | 389 | 124.8% | 0.64% | 2.25% | 4.83% |
| 2022-03-21 | 18.05 | 975 | -29 | 0 | 0 | 0 | 6.39% | -2.89% | 173 | -72.26% | 0.28% | 1.7% | 4.64% |
| 2022-03-18 | 18.25 | 1004 | -35 | 0 | 0 | 0 | 6.58% | -3.38% | 625 | 345.91% | 1.02% | 1.48% | 4.48% |
| 2022-03-17 | 17.85 | 1039 | 1 | 0 | 0 | 0 | 6.81% | 0.15% | 140 | 216.0% | 0.23% | 0.58% | 3.57% |
| 2022-03-16 | 17.75 | 1038 | 2 | 0 | 0 | 0 | 6.8% | 0.15% | 44 | -23.51% | 0.07% | 0.55% | 3.49% |
| 2022-03-15 | 17.65 | 1036 | -6 | 0 | 0 | 0 | 6.79% | -0.59% | 58 | 48.54% | 0.09% | 0.74% | 3.53% |
| 2022-03-14 | 17.95 | 1042 | -4 | 0 | 0 | 0 | 6.83% | -0.29% | 39 | -48.36% | 0.06% | 0.98% | 3.64% |
| 2022-03-11 | 17.9 | 1046 | -1 | 0 | 0 | 0 | 6.85% | -0.15% | 75 | -34.82% | 0.12% | 1.28% | 3.76% |
| 2022-03-10 | 17.9 | 1047 | 4 | 0 | 0 | 0 | 6.86% | 0.44% | 116 | -29.69% | 0.19% | 1.21% | 3.85% |
| 2022-03-09 | 17.8 | 1043 | -7 | 0 | 0 | 0 | 6.83% | -0.73% | 165 | -18.79% | 0.27% | 1.08% | 4.07% |
| 2022-03-08 | 17.0 | 1050 | -43 | 0 | 0 | 0 | 6.88% | -3.91% | 203 | -7.83% | 0.33% | 0.95% | 3.95% |
| 2022-03-07 | 17.65 | 1093 | -17 | 0 | 0 | 0 | 7.16% | -1.51% | 220 | 511.94% | 0.36% | 0.71% | 3.71% |
| 2022-03-04 | 18.1 | 1110 | 8 | 0 | 0 | 0 | 7.27% | 0.69% | 36 | 2.04% | 0.06% | 0.44% | 3.6% |
| 2022-03-03 | 18.35 | 1102 | 3 | 0 | 0 | 0 | 7.22% | 0.28% | 35 | -58.64% | 0.06% | 0.68% | 3.98% |
| 2022-03-02 | 18.25 | 1099 | 15 | 0 | 0 | 0 | 7.2% | 1.41% | 85 | 56.31% | 0.14% | 0.81% | 4.16% |
| 2022-03-01 | 18.2 | 1084 | 2 | 0 | 0 | 0 | 7.1% | 0.14% | 54 | -0.91% | 0.09% | 0.89% | 4.23% |
| 2022-02-25 | 18.0 | 1082 | -14 | 0 | 0 | 0 | 7.09% | -1.25% | 55 | -70.11% | 0.09% | 1.25% | 4.2% |
| 2022-02-24 | 17.75 | 1096 | -50 | 0 | 0 | 0 | 7.18% | -4.39% | 184 | 57.37% | 0.3% | 1.28% | 4.28% |
| 2022-02-23 | 18.1 | 1146 | -18 | 0 | 0 | 0 | 7.51% | -1.57% | 117 | -12.94% | 0.19% | 1.09% | 4.15% |
| 2022-02-22 | 18.15 | 1164 | -2 | 0 | 0 | 0 | 7.63% | -0.13% | 134 | -50.92% | 0.22% | 1.05% | 4.13% |
| 2022-02-21 | 18.45 | 1166 | 2 | 0 | 0 | 0 | 7.64% | 0.13% | 274 | 281.36% | 0.45% | 0.94% | 4.19% |
| 2022-02-18 | 18.45 | 1164 | -6 | 0 | 0 | 0 | 7.63% | -0.52% | 71 | 2.04% | 0.12% | 0.7% | 4.09% |
| 2022-02-17 | 18.6 | 1170 | 10 | 0 | 0 | 0 | 7.67% | 0.92% | 70 | -20.92% | 0.12% | 0.77% | 4.19% |
| 2022-02-16 | 18.35 | 1160 | -13 | 0 | 0 | 0 | 7.6% | -1.04% | 89 | 29.13% | 0.15% | 0.87% | 4.39% |
| 2022-02-15 | 18.1 | 1173 | -11 | 0 | 0 | 0 | 7.68% | -1.03% | 69 | -46.5% | 0.11% | 1.13% | 4.5% |
| 2022-02-14 | 18.05 | 1184 | -29 | 0 | 0 | 0 | 7.76% | -2.39% | 128 | 13.13% | 0.21% | 1.17% | 5.59% |
| 2022-02-11 | 18.5 | 1213 | -11 | 0 | 0 | 0 | 7.95% | -0.87% | 114 | -12.66% | 0.19% | 1.05% | 5.49% |
| 2022-02-10 | 18.6 | 1224 | -33 | 0 | 0 | 0 | 8.02% | -2.67% | 130 | -46.8% | 0.21% | 1.11% | 5.55% |
| 2022-02-09 | 18.75 | 1257 | 41 | 0 | 0 | 0 | 8.24% | 3.39% | 245 | 158.25% | 0.4% | 1.34% | 5.52% |
| 2022-02-08 | 18.1 | 1216 | -4 | 0 | 0 | 0 | 7.97% | -0.25% | 95 | 63.79% | 0.16% | 1.18% | 5.5% |
| 2022-02-07 | 17.9 | 1220 | -9 | 0 | 0 | 0 | 7.99% | -0.75% | 58 | -61.44% | 0.09% | 1.23% | 5.63% |
| 2022-01-26 | 17.4 | 1229 | -30 | 0 | 0 | 0 | 8.05% | -2.42% | 150 | -44.07% | 0.25% | 1.19% | 5.87% |
| 2022-01-25 | 17.45 | 1259 | -21 | 0 | 0 | 0 | 8.25% | -1.67% | 268 | 83.78% | 0.44% | 1.12% | 6.52% |
| 2022-01-24 | 17.8 | 1280 | -38 | 0 | 0 | 0 | 8.39% | -2.78% | 146 | 16.78% | 0.24% | 0.85% | 6.39% |
| 2022-01-21 | 18.05 | 1318 | -11 | 0 | 0 | 0 | 8.63% | -0.92% | 125 | 237.71% | 0.21% | 0.78% | 6.48% |
| 2022-01-20 | 18.3 | 1329 | -3 | 0 | 0 | 0 | 8.71% | -0.23% | 37 | -64.66% | 0.06% | 0.85% | 6.48% |
| 2022-01-19 | 18.2 | 1332 | -20 | 0 | 0 | 0 | 8.73% | -1.47% | 104 | -1.15% | 0.17% | 1.14% | 7.31% |
| 2022-01-18 | 18.4 | 1352 | -14 | 0 | 0 | 0 | 8.86% | -1.01% | 106 | 3.01% | 0.17% | 1.19% | 9.6% |
| 2022-01-17 | 18.5 | 1366 | 0 | 0 | 0 | 0 | 8.95% | 0.0% | 103 | -39.12% | 0.17% | 1.33% | 9.9% |
| 2022-01-14 | 18.4 | 1366 | -1 | 0 | 0 | 0 | 8.95% | -0.11% | 169 | -20.98% | 0.28% | 1.42% | 10.48% |
| 2022-01-13 | 18.7 | 1367 | -17 | 0 | 0 | 0 | 8.96% | -1.21% | 214 | 58.1% | 0.35% | 2.35% | 10.5% |
| 2022-01-12 | 18.65 | 1384 | -8 | 0 | 0 | 0 | 9.07% | -0.55% | 135 | -28.07% | 0.22% | 2.11% | 10.62% |
| 2022-01-11 | 18.65 | 1392 | -33 | 0 | 0 | 0 | 9.12% | -2.36% | 188 | 17.8% | 0.31% | 2.13% | 10.99% |
| 2022-01-10 | 19.0 | 1425 | -20 | 0 | 0 | 0 | 9.34% | -1.37% | 160 | -78.24% | 0.26% | 2.01% | 11.19% |
| 2022-01-07 | 19.1 | 1445 | 47 | 0 | 0 | 0 | 9.47% | 3.38% | 735 | 964.85% | 1.2% | 2.12% | 11.18% |
| 2022-01-06 | 18.9 | 1398 | -5 | 0 | 0 | 0 | 9.16% | -0.33% | 69 | -53.93% | 0.11% | 1.2% | 10.21% |
| 2022-01-05 | 18.95 | 1403 | -7 | 0 | 0 | 0 | 9.19% | -0.54% | 149 | 32.8% | 0.25% | 1.43% | 10.73% |
| 2022-01-04 | 19.05 | 1410 | 0 | 0 | 0 | 0 | 9.24% | 0.0% | 112 | -50.97% | 0.18% | 2.08% | 11.21% |
| 2022-01-03 | 19.3 | 1410 | -32 | 0 | 0 | 0 | 9.24% | -2.22% | 230 | 32.15% | 0.38% | 2.2% | 11.38% |
| 2021-12-30 | 19.15 | 1442 | -13 | 0 | 0 | 0 | 9.45% | -0.84% | 174 | -15.76% | 0.29% | 2.16% | 11.31% |
| 2021-12-29 | 19.4 | 1455 | 7 | 0 | 0 | 0 | 9.53% | 0.42% | 206 | -62.29% | 0.34% | 2.07% | 11.67% |
| 2021-12-28 | 19.0 | 1448 | 14 | 0 | 0 | 0 | 9.49% | 1.06% | 548 | 195.23% | 0.9% | 2.63% | 12.07% |
| 2021-12-27 | 18.9 | 1434 | -14 | 0 | 0 | 0 | 9.39% | -1.05% | 185 | -8.22% | 0.3% | 4.2% | 13.24% |
| 2021-12-24 | 19.05 | 1448 | -2 | 0 | 0 | 0 | 9.49% | -0.11% | 202 | 63.87% | 0.33% | 4.37% | 13.61% |
| 2021-12-23 | 19.15 | 1450 | -15 | 0 | 0 | 0 | 9.5% | -1.04% | 123 | -77.45% | 0.2% | 4.78% | 14.43% |
| 2021-12-22 | 19.15 | 1465 | -26 | 0 | 0 | 0 | 9.6% | -1.74% | 547 | -63.62% | 0.9% | 4.88% | 14.69% |
| 2021-12-21 | 19.4 | 1491 | 13 | 0 | 0 | 0 | 9.77% | 0.93% | 1504 | 415.99% | 2.46% | 4.45% | 15.89% |
| 2021-12-20 | 18.6 | 1478 | -83 | 0 | 0 | 0 | 9.68% | -5.38% | 291 | -35.93% | 0.48% | 2.58% | 18.27% |
| 2021-12-17 | 18.3 | 1561 | -26 | 0 | 0 | 0 | 10.23% | -1.63% | 455 | 149.68% | 0.74% | 2.62% | 18.79% |
| 2021-12-16 | 18.7 | 1587 | -4 | 0 | 0 | 0 | 10.4% | -0.19% | 182 | -36.06% | 0.3% | 2.12% | 19.18% |
| 2021-12-15 | 18.7 | 1591 | -5 | 0 | 0 | 0 | 10.42% | -0.38% | 285 | -20.81% | 0.47% | 2.05% | 20.92% |
| 2021-12-14 | 18.7 | 1596 | 9 | 0 | 0 | 0 | 10.46% | 0.58% | 359 | 13.72% | 0.59% | 2.22% | 21.6% |
| 2021-12-13 | 19.2 | 1587 | 46 | 0 | 0 | 0 | 10.4% | 2.97% | 316 | 110.62% | 0.52% | 2.36% | 22.86% |
| 2021-12-10 | 19.1 | 1541 | -11 | 0 | 0 | 0 | 10.1% | -0.69% | 150 | 5.16% | 0.25% | 2.2% | 24.72% |
| 2021-12-09 | 19.1 | 1552 | -15 | 0 | 0 | 0 | 10.17% | -0.97% | 142 | -62.83% | 0.23% | 2.26% | 27.63% |
| 2021-12-08 | 19.15 | 1567 | -57 | 0 | 0 | 0 | 10.27% | -3.48% | 384 | -14.25% | 0.63% | 2.66% | 33.96% |
| 2021-12-07 | 19.0 | 1624 | 25 | 0 | 0 | 0 | 10.64% | 1.53% | 448 | 107.98% | 0.73% | 2.78% | 58.04% |
| 2021-12-06 | 19.35 | 1599 | -31 | 0 | 0 | 0 | 10.48% | -1.87% | 215 | 14.54% | 0.35% | 4.11% | 68.26% |
| 2021-12-03 | 19.55 | 1630 | 21 | 0 | 0 | 0 | 10.68% | 1.33% | 188 | -51.64% | 0.31% | 4.43% | 89.43% |
| 2021-12-02 | 19.5 | 1609 | -33 | 0 | 0 | 0 | 10.54% | -2.04% | 389 | -14.57% | 0.64% | 5.27% | 99.64% |
| 2021-12-01 | 19.85 | 1642 | 10 | 0 | 0 | 0 | 10.76% | 0.65% | 455 | -63.95% | 0.75% | 5.1% | 103.6% |
| 2021-11-30 | 19.7 | 1632 | -21 | 0 | 0 | 0 | 10.69% | -1.29% | 1263 | 208.65% | 2.07% | 6.45% | 103.49% |
| 2021-11-29 | 19.3 | 1653 | -1 | 0 | 0 | 0 | 10.83% | -0.09% | 409 | -41.52% | 0.67% | 9.22% | 102.42% |
| 2021-11-26 | 19.7 | 1654 | -169 | 0 | 0 | 0 | 10.84% | -9.21% | 700 | 143.38% | 1.15% | 9.55% | 103.23% |
| 2021-11-25 | 20.1 | 1823 | 3 | 0 | 0 | 0 | 11.94% | 0.17% | 287 | -77.48% | 0.47% | 9.54% | 102.89% |
| 2021-11-24 | 20.35 | 1820 | -12 | 0 | 0 | 0 | 11.92% | -0.67% | 1277 | -56.81% | 2.09% | 11.11% | 103.46% |
| 2021-11-23 | 20.4 | 1832 | 74 | 0 | 0 | 0 | 12.0% | 4.17% | 2957 | 382.28% | 4.84% | 10.16% | 102.57% |
| 2021-11-22 | 20.35 | 1758 | 78 | 0 | 0 | 0 | 11.52% | 4.63% | 613 | -11.45% | 1.0% | 7.17% | 99.39% |
| 2021-11-19 | 19.95 | 1680 | -55 | 0 | 0 | 0 | 11.01% | -3.17% | 692 | -44.37% | 1.13% | 8.54% | 101.49% |
| 2021-11-18 | 20.05 | 1735 | -223 | 0 | 0 | 0 | 11.37% | -11.38% | 1244 | 77.58% | 2.04% | 10.57% | 103.91% |
| 2021-11-17 | 21.0 | 1958 | -15 | 0 | 0 | 0 | 12.83% | -0.77% | 701 | -37.89% | 1.15% | 15.1% | 106.08% |
| 2021-11-16 | 20.85 | 1973 | 5 | 0 | 0 | 0 | 12.93% | 0.31% | 1128 | -22.32% | 1.85% | 38.65% | 108.12% |
| 2021-11-15 | 21.35 | 1968 | -79 | 0 | 0 | 0 | 12.89% | -3.88% | 1453 | -24.75% | 2.38% | 47.76% | 114.43% |
| 2021-11-12 | 21.05 | 2047 | -151 | 0 | 0 | 0 | 13.41% | -6.88% | 1931 | -51.84% | 3.16% | 66.91% | 131.71% |
| 2021-11-11 | 21.65 | 2198 | -156 | 0 | 0 | 0 | 14.4% | -6.61% | 4010 | -73.43% | 6.56% | 74.26% | 158.62% |
| 2021-11-10 | 22.5 | 2354 | 94 | 0 | 0 | 0 | 15.42% | 4.12% | 15092 | 125.37% | 24.7% | 72.29% | 175.35% |
| 2021-11-09 | 22.85 | 2260 | 230 | 0 | 0 | 0 | 14.81% | 11.35% | 6696 | -49.08% | 10.96% | 48.23% | 157.66% |
| 2021-11-08 | 20.8 | 2030 | -130 | 0 | 0 | 0 | 13.3% | -6.01% | 13151 | 104.72% | 21.52% | 38.27% | 148.34% |
| 2021-11-05 | 22.55 | 2160 | 368 | 0 | 0 | 0 | 14.15% | 20.53% | 6423 | 128.8% | 10.51% | 18.23% | 128.74% |
| 2021-11-04 | 20.5 | 1792 | 146 | 0 | 0 | 0 | 11.74% | 8.91% | 2807 | 621.88% | 4.6% | 8.52% | 120.58% |
| 2021-11-03 | 19.75 | 1646 | 0 | 0 | 0 | 0 | 10.78% | 0.0% | 388 | -36.23% | 0.64% | 4.96% | 121.6% |
| 2021-11-02 | 19.25 | 1646 | -65 | 0 | 0 | 0 | 10.78% | -3.84% | 609 | -32.65% | 1.0% | 5.53% | 125.14% |
| 2021-11-01 | 19.75 | 1711 | -148 | 0 | 0 | 0 | 11.21% | -7.96% | 905 | 84.03% | 1.48% | 6.19% | 125.72% |
| 2021-10-29 | 19.95 | 1859 | -40 | 0 | 0 | 0 | 12.18% | -2.09% | 492 | -22.8% | 0.81% | 7.81% | 126.71% |
| 2021-10-28 | 19.95 | 1899 | -80 | 0 | 0 | 0 | 12.44% | -4.09% | 637 | -13.41% | 1.04% | 10.56% | 127.66% |
| 2021-10-27 | 20.2 | 1979 | -37 | 0 | 0 | 0 | 12.97% | -1.82% | 736 | -27.14% | 1.2% | 13.73% | 128.28% |
| 2021-10-26 | 19.85 | 2016 | -20 | 0 | 0 | 0 | 13.21% | -0.97% | 1010 | -46.73% | 1.65% | 15.71% | 129.64% |
| 2021-10-25 | 19.85 | 2036 | 23 | 0 | 0 | 0 | 13.34% | 1.14% | 1896 | -12.68% | 3.1% | 22.21% | 131.84% |
| 2021-10-22 | 20.2 | 2013 | -26 | 0 | 0 | 0 | 13.19% | -1.27% | 2171 | -15.62% | 3.55% | 38.76% | 133.64% |
| 2021-10-21 | 19.9 | 2039 | -155 | 0 | 0 | 0 | 13.36% | -7.03% | 2573 | 32.2% | 4.21% | 65.28% | 138.61% |
| 2021-10-20 | 21.3 | 2194 | 20 | 0 | 0 | 0 | 14.37% | 0.91% | 1946 | -60.92% | 3.19% | 84.36% | 156.25% |
| 2021-10-19 | 21.9 | 2174 | -78 | 0 | 0 | 0 | 14.24% | -3.46% | 4981 | -58.52% | 8.15% | 88.19% | 166.31% |
| 2021-10-18 | 22.1 | 2252 | -122 | 0 | 0 | 0 | 14.75% | -5.14% | 12010 | -34.64% | 19.66% | 81.67% | 201.45% |
| 2021-10-15 | 23.8 | 2374 | -96 | 0 | 0 | 0 | 15.55% | -3.89% | 18376 | 29.15% | 30.08% | 63.95% | 202.39% |
| 2021-10-14 | 22.35 | 2470 | 838 | 0 | 0 | 0 | 16.18% | 51.36% | 14228 | 232.15% | 23.29% | 36.22% | 186.02% |
| 2021-10-13 | 20.35 | 1632 | 4 | 0 | 0 | 0 | 10.69% | 0.19% | 4283 | 328.11% | 7.01% | 18.55% | 174.61% |
| 2021-10-12 | 18.5 | 1628 | 12 | 0 | 0 | 0 | 10.67% | 0.76% | 1000 | -15.29% | 1.64% | 15.71% | 167.63% |
| 2021-10-08 | 19.4 | 1616 | 131 | 0 | 0 | 0 | 10.59% | 8.84% | 1181 | -17.68% | 1.93% | 15.65% | 166.11% |
| 2021-10-07 | 19.15 | 1485 | 14 | 0 | 0 | 0 | 9.73% | 0.93% | 1434 | -58.21% | 2.35% | 16.19% | 164.2% |
| 2021-10-06 | 18.85 | 1471 | -34 | 0 | 0 | 0 | 9.64% | -2.23% | 3433 | 34.66% | 5.62% | 15.6% | 161.9% |
| 2021-10-05 | 18.6 | 1505 | -46 | 0 | 0 | 0 | 9.86% | -2.95% | 2549 | 164.55% | 4.17% | 11.64% | 156.35% |
| 2021-10-04 | 17.75 | 1551 | -61 | 0 | 0 | 0 | 10.16% | -3.79% | 963 | -36.24% | 1.58% | 10.03% | 152.25% |
| 2021-10-01 | 18.3 | 1612 | -92 | 0 | 0 | 0 | 10.56% | -5.38% | 1511 | 40.97% | 2.47% | 12.31% | 150.69% |
| 2021-09-30 | 19.55 | 1704 | 77 | 0 | 0 | 0 | 11.16% | 4.69% | 1072 | 5.43% | 1.76% | 14.74% | 148.27% |
| 2021-09-29 | 19.25 | 1627 | 73 | 0 | 0 | 0 | 10.66% | 4.72% | 1017 | -35.04% | 1.66% | 21.51% | 146.54% |
| 2021-09-28 | 19.55 | 1554 | -17 | 0 | 0 | 0 | 10.18% | -1.07% | 1565 | -33.43% | 2.56% | 41.69% | 144.94% |
| 2021-09-27 | 20.2 | 1571 | 10 | 0 | 0 | 0 | 10.29% | 0.59% | 2352 | -21.54% | 3.85% | 52.37% | 142.44% |
| 2021-09-24 | 20.0 | 1561 | -162 | 0 | 0 | 0 | 10.23% | -9.39% | 2997 | -42.45% | 4.91% | 91.82% | 138.62% |
| 2021-09-23 | 21.0 | 1723 | -54 | 0 | 0 | 0 | 11.29% | -3.01% | 5209 | -60.97% | 8.53% | 107.51% | 133.72% |
| 2021-09-22 | 22.0 | 1777 | -225 | 0 | 0 | 0 | 11.64% | -11.28% | 13348 | 64.93% | 21.85% | 112.69% | 125.27% |
| 2021-09-17 | 21.8 | 2002 | 94 | 0 | 0 | 0 | 13.12% | 4.96% | 8093 | -69.4% | 13.25% | 102.72% | 103.47% |
| 2021-09-16 | 24.2 | 1908 | -329 | 0 | 0 | 0 | 12.5% | -14.73% | 26452 | 110.19% | 43.29% | 89.51% | 90.3% |
| 2021-09-15 | 23.25 | 2237 | 1039 | 0 | 0 | 0 | 14.66% | 86.75% | 12584 | 50.22% | 20.6% | 46.34% | 47.05% |
| 2021-09-14 | 21.15 | 1198 | 477 | 0 | 0 | 0 | 7.85% | 66.31% | 8377 | 15.46% | 13.71% | 25.76% | 26.55% |
| 2021-09-13 | 19.25 | 721 | 683 | 0 | 0 | 0 | 4.72% | 1788.0% | 7255 | 32730.02% | 11.87% | 12.1% | 13.37% |
| 2021-09-10 | 17.5 | 38 | 1 | 0 | 0 | 0 | 0.25% | 4.17% | 22 | -68.88% | 0.04% | 0.29% | 1.69% |
| 2021-09-09 | 17.4 | 37 | -5 | 0 | 0 | 0 | 0.24% | -14.29% | 71 | 445.9% | 0.12% | 0.33% | 1.76% |
| 2021-09-08 | 17.6 | 42 | -2 | 0 | 0 | 0 | 0.28% | -3.45% | 13 | -58.04% | 0.02% | 0.23% | 1.77% |
| 2021-09-07 | 17.65 | 44 | 0 | 0 | 0 | 0 | 0.29% | 0.0% | 31 | -26.19% | 0.05% | 0.26% | 1.87% |
| 2021-09-06 | 17.65 | 44 | 0 | 0 | 0 | 0 | 0.29% | 0.0% | 42 | -8.72% | 0.07% | 0.23% | 2.32% |
| 2021-09-03 | 17.65 | 44 | -2 | 0 | 0 | 0 | 0.29% | -3.33% | 46 | 434.69% | 0.08% | 0.23% | 2.31% |
| 2021-09-02 | 17.65 | 46 | 0 | 0 | 0 | 0 | 0.3% | 0.0% | 8 | -73.92% | 0.01% | 0.22% | 2.3% |
| 2021-09-01 | 17.6 | 46 | 0 | 0 | 0 | 0 | 0.3% | 0.0% | 33 | 153.85% | 0.05% | 0.23% | 2.41% |
| 2021-08-31 | 17.65 | 46 | 0 | 0 | 0 | 0 | 0.3% | 0.0% | 13 | -69.05% | 0.02% | 0.19% | 2.44% |
| 2021-08-30 | 17.65 | 46 | 1 | 0 | 0 | 0 | 0.3% | 3.45% | 42 | 13.02% | 0.07% | 0.24% | 2.5% |
| 2021-08-27 | 17.4 | 45 | -8 | 0 | 0 | 0 | 0.29% | -17.14% | 37 | 118.59% | 0.06% | 0.22% | 2.46% |
| 2021-08-26 | 17.25 | 53 | -2 | 0 | 0 | 0 | 0.35% | -2.78% | 17 | 110.89% | 0.03% | 0.23% | 2.43% |
| 2021-08-25 | 17.1 | 55 | -51 | 0 | 0 | 0 | 0.36% | -47.83% | 8 | -80.87% | 0.01% | 0.25% | 2.46% |
| 2021-08-24 | 17.1 | 106 | -8 | 0 | 0 | 0 | 0.69% | -8.0% | 42 | 44.1% | 0.07% | 0.34% | 2.57% |
| 2021-08-23 | 17.05 | 114 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 29 | -36.57% | 0.05% | 0.79% | 2.54% |
| 2021-08-20 | 16.9 | 114 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 46 | 53.53% | 0.08% | 0.95% | 2.72% |
| 2021-08-19 | 17.05 | 114 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 30 | -48.23% | 0.05% | 0.98% | 2.71% |
| 2021-08-18 | 17.15 | 114 | -1 | 0 | 0 | 0 | 0.75% | 0.0% | 58 | -81.99% | 0.09% | 1.06% | 2.74% |
| 2021-08-17 | 16.95 | 115 | 1 | 0 | 0 | 0 | 0.75% | 0.0% | 322 | 163.91% | 0.53% | 1.07% | 2.78% |
| 2021-08-16 | 17.5 | 114 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 122 | 90.7% | 0.2% | 1.05% | 2.33% |
| 2021-08-13 | 17.6 | 114 | -3 | 0 | 0 | 0 | 0.75% | -2.6% | 64 | -18.99% | 0.1% | 0.91% | 2.3% |
| 2021-08-12 | 17.55 | 117 | 3 | 0 | 0 | 0 | 0.77% | 2.67% | 79 | 14.33% | 0.13% | 0.87% | 2.47% |
| 2021-08-11 | 17.65 | 114 | -7 | 0 | 0 | 0 | 0.75% | -5.06% | 69 | -77.43% | 0.11% | 0.87% | 2.43% |
| 2021-08-10 | 17.75 | 121 | 42 | 0 | 0 | 0 | 0.79% | 51.92% | 306 | 750.4% | 0.5% | 0.84% | 2.51% |
| 2021-08-09 | 17.35 | 79 | -2 | 0 | 0 | 0 | 0.52% | -1.89% | 36 | -10.25% | 0.06% | 0.41% | 2.35% |
| 2021-08-06 | 17.35 | 81 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 40 | -49.3% | 0.07% | 0.39% | 2.56% |
| 2021-08-05 | 17.25 | 81 | 3 | 0 | 0 | 0 | 0.53% | 3.92% | 79 | 60.51% | 0.13% | 0.35% | 3.11% |
| 2021-08-04 | 17.5 | 78 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 49 | 2.41% | 0.08% | 0.28% | 3.06% |
| 2021-08-03 | 17.65 | 78 | -1 | 0 | 0 | 0 | 0.51% | -1.92% | 48 | 135.63% | 0.08% | 0.33% | 3.11% |
| 2021-08-02 | 17.6 | 79 | -1 | 0 | 0 | 0 | 0.52% | 0.0% | 20 | 5.29% | 0.03% | 0.28% | 3.11% |
| 2021-07-30 | 17.4 | 80 | 1 | 0 | 0 | 0 | 0.52% | 0.0% | 19 | -41.93% | 0.03% | 0.48% | 3.29% |
| 2021-07-29 | 17.35 | 79 | 1 | 0 | 0 | 0 | 0.52% | 1.96% | 33 | -57.43% | 0.05% | 0.51% | 3.45% |
| 2021-07-28 | 17.3 | 78 | 5 | 0 | 0 | 0 | 0.51% | 6.25% | 78 | 255.96% | 0.13% | 0.54% | 3.8% |
| 2021-07-27 | 17.45 | 73 | -7 | 0 | 0 | 0 | 0.48% | -7.69% | 22 | -83.94% | 0.04% | 0.54% | 4.01% |
| 2021-07-26 | 17.4 | 80 | -36 | 0 | 0 | 0 | 0.52% | -31.58% | 137 | 232.19% | 0.22% | 0.58% | 4.34% |
| 2021-07-23 | 17.4 | 116 | -3 | 0 | 0 | 0 | 0.76% | -2.56% | 41 | -17.91% | 0.07% | 0.53% | 4.44% |
| 2021-07-22 | 17.45 | 119 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 50 | -35.57% | 0.08% | 0.74% | 4.49% |
| 2021-07-21 | 17.3 | 119 | -2 | 0 | 0 | 0 | 0.78% | -1.27% | 78 | 64.2% | 0.13% | 0.74% | 4.45% |
| 2021-07-20 | 17.55 | 121 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 47 | -55.37% | 0.08% | 0.81% | 4.4% |
| 2021-07-19 | 17.9 | 121 | -45 | 0 | 0 | 0 | 0.79% | -27.52% | 106 | -36.85% | 0.17% | 1.07% | 4.43% |
| 2021-07-16 | 18.65 | 166 | 3 | 0 | 0 | 0 | 1.09% | 1.87% | 168 | 228.36% | 0.28% | 1.16% | 4.54% |
| 2021-07-15 | 18.6 | 163 | -11 | 0 | 0 | 0 | 1.07% | -6.14% | 51 | -57.32% | 0.08% | 1.51% | 4.38% |
| 2021-07-14 | 18.35 | 174 | 1 | 0 | 0 | 0 | 1.14% | 0.88% | 120 | -42.42% | 0.2% | 1.5% | 4.6% |
| 2021-07-13 | 18.45 | 173 | 21 | 0 | 0 | 0 | 1.13% | 13.0% | 209 | 30.81% | 0.34% | 1.43% | 4.95% |
| 2021-07-12 | 18.75 | 152 | 18 | 0 | 0 | 0 | 1.0% | 13.64% | 160 | -57.83% | 0.26% | 1.17% | 4.84% |
| 2021-07-09 | 18.6 | 134 | 14 | 0 | 0 | 0 | 0.88% | 11.39% | 379 | 716.62% | 0.62% | 1.12% | 4.98% |
| 2021-07-08 | 19.65 | 120 | -1 | 0 | 0 | 0 | 0.79% | 0.0% | 46 | -41.4% | 0.08% | 0.69% | 5.2% |
| 2021-07-07 | 19.65 | 121 | 12 | 0 | 0 | 0 | 0.79% | 11.27% | 79 | 60.96% | 0.13% | 1.02% | 6.85% |
| 2021-07-06 | 19.7 | 109 | 5 | 0 | 0 | 0 | 0.71% | 4.41% | 49 | -61.84% | 0.08% | 1.23% | 6.92% |
| 2021-07-05 | 19.75 | 104 | -14 | 0 | 0 | 0 | 0.68% | -11.69% | 129 | 11.2% | 0.21% | 1.51% | 7.14% |
| 2021-07-02 | 19.5 | 118 | 2 | 0 | 0 | 0 | 0.77% | 1.32% | 116 | -53.87% | 0.19% | 1.63% | 7.11% |
| 2021-07-01 | 19.55 | 116 | 3 | 0 | 0 | 0 | 0.76% | 2.7% | 251 | 22.18% | 0.41% | 1.56% | 7.4% |
| 2021-06-30 | 19.3 | 113 | 8 | 0 | 0 | 0 | 0.74% | 7.25% | 206 | -7.0% | 0.34% | 1.18% | 7.25% |
| 2021-06-29 | 18.8 | 105 | -48 | 0 | 0 | 0 | 0.69% | -31.0% | 221 | 10.06% | 0.36% | 0.93% | 7.32% |
| 2021-06-28 | 18.85 | 153 | -3 | 0 | 0 | 0 | 1.0% | -1.96% | 201 | 183.39% | 0.33% | 0.68% | 7.47% |
| 2021-06-25 | 19.05 | 156 | 2 | 0 | 0 | 0 | 1.02% | 0.99% | 71 | 208.78% | 0.12% | 0.63% | 7.48% |
| 2021-06-24 | 18.95 | 154 | 2 | 0 | 0 | 0 | 1.01% | 1.0% | 23 | -55.78% | 0.04% | 0.63% | 7.51% |
| 2021-06-23 | 18.95 | 152 | 1 | 0 | 0 | 0 | 1.0% | 1.01% | 52 | -20.24% | 0.09% | 0.9% | 7.67% |
| 2021-06-22 | 18.95 | 151 | 0 | 0 | 0 | 0 | 0.99% | 0.0% | 65 | -62.74% | 0.11% | 1.36% | 8.28% |
| 2021-06-21 | 18.85 | 151 | -21 | 0 | 0 | 0 | 0.99% | -12.39% | 175 | 161.19% | 0.29% | 1.48% | 10.16% |
| 2021-06-18 | 18.9 | 172 | 1 | 0 | 0 | 0 | 1.13% | 0.89% | 67 | -64.76% | 0.11% | 1.6% | 10.08% |
| 2021-06-17 | 19.15 | 171 | 4 | 0 | 0 | 0 | 1.12% | 2.75% | 190 | -42.74% | 0.31% | 2.32% | 10.18% |
| 2021-06-16 | 19.0 | 167 | -19 | 0 | 0 | 0 | 1.09% | -10.66% | 332 | 135.47% | 0.54% | 3.75% | 10.07% |
| 2021-06-15 | 19.35 | 186 | -11 | 0 | 0 | 0 | 1.22% | -5.43% | 141 | -42.52% | 0.23% | 3.4% | 10.11% |
| 2021-06-11 | 19.4 | 197 | -23 | 0 | 0 | 0 | 1.29% | -10.42% | 245 | -52.09% | 0.4% | 3.47% | 10.16% |
| 2021-06-10 | 19.5 | 220 | -48 | 0 | 0 | 0 | 1.44% | -18.18% | 512 | -51.7% | 0.84% | 3.25% | 10.37% |
| 2021-06-09 | 20.1 | 268 | 132 | 0 | 0 | 0 | 1.76% | 97.75% | 1060 | 768.82% | 1.74% | 2.9% | 11.47% |
| 2021-06-08 | 19.5 | 136 | 17 | 0 | 0 | 0 | 0.89% | 14.1% | 122 | -32.99% | 0.2% | 1.42% | 13.33% |
| 2021-06-07 | 19.3 | 119 | -39 | 0 | 0 | 0 | 0.78% | -25.0% | 182 | 62.59% | 0.3% | 1.62% | 14.72% |
| 2021-06-04 | 19.1 | 158 | -6 | 0 | 0 | 0 | 1.04% | -2.8% | 112 | -61.78% | 0.18% | 1.84% | 14.53% |
| 2021-06-03 | 19.4 | 164 | 33 | 0 | 0 | 0 | 1.07% | 24.42% | 293 | 82.02% | 0.48% | 2.0% | 14.49% |
| 2021-06-02 | 19.0 | 131 | -12 | 0 | 0 | 0 | 0.86% | -8.51% | 161 | -34.1% | 0.26% | 1.66% | 14.07% |
| 2021-06-01 | 18.95 | 143 | -9 | 0 | 0 | 0 | 0.94% | -6.0% | 244 | -22.5% | 0.4% | 1.59% | 14.1% |
| 2021-05-31 | 19.1 | 152 | -34 | 0 | 0 | 0 | 1.0% | -18.03% | 315 | 53.01% | 0.52% | 1.9% | 14.57% |
| 2021-05-28 | 19.15 | 186 | -16 | 0 | 0 | 0 | 1.22% | -7.58% | 206 | 128.89% | 0.34% | 3.36% | 14.24% |
| 2021-05-27 | 19.0 | 202 | 7 | 0 | 0 | 0 | 1.32% | 3.13% | 90 | -23.84% | 0.15% | 3.23% | 14.1% |
| 2021-05-26 | 19.0 | 195 | -4 | 0 | 0 | 0 | 1.28% | -1.54% | 118 | -72.52% | 0.19% | 3.29% | 14.88% |
| 2021-05-25 | 18.8 | 199 | -13 | 0 | 0 | 0 | 1.3% | -6.47% | 430 | -64.51% | 0.7% | 3.31% | 14.87% |
| 2021-05-24 | 18.85 | 212 | -139 | 0 | 0 | 0 | 1.39% | -39.57% | 1211 | 861.59% | 1.98% | 3.19% | 14.61% |
| 2021-05-21 | 19.05 | 351 | 4 | 0 | 0 | 0 | 2.3% | 1.32% | 126 | 0.0% | 0.21% | 1.48% | 13.25% |
| 2021-05-20 | 18.8 | 347 | 36 | 0 | 0 | 0 | 2.27% | 11.27% | 126 | -0.79% | 0.21% | 1.89% | 13.35% |
| 2021-05-19 | 18.8 | 311 | -8 | 0 | 0 | 0 | 2.04% | -2.39% | 127 | -64.33% | 0.21% | 3.62% | 13.9% |
| 2021-05-18 | 18.85 | 319 | 16 | 0 | 0 | 0 | 2.09% | 5.03% | 356 | 108.18% | 0.58% | 7.01% | 14.21% |
| 2021-05-17 | 17.8 | 303 | -38 | 0 | 0 | 0 | 1.99% | -10.76% | 171 | -54.28% | 0.28% | 8.01% | 13.81% |
| 2021-05-13 | 18.2 | 341 | -18 | 0 | 0 | 0 | 2.23% | -5.11% | 374 | -68.41% | 0.61% | 7.84% | 13.97% |
| 2021-05-12 | 18.15 | 359 | -71 | 0 | 0 | 0 | 2.35% | -16.67% | 1184 | -46.12% | 1.94% | 7.37% | 13.66% |
| 2021-05-11 | 20.0 | 430 | 142 | 0 | 0 | 0 | 2.82% | 49.21% | 2197 | 126.71% | 3.6% | 5.49% | 12.92% |
| 2021-05-10 | 19.2 | 288 | 164 | 0 | 0 | 0 | 1.89% | 133.33% | 969 | 1367.16% | 1.59% | 2.19% | 10.68% |
| 2021-05-07 | 18.35 | 124 | 12 | 0 | 0 | 0 | 0.81% | 10.96% | 66 | -23.9% | 0.11% | 1.47% | 9.24% |
| 2021-05-06 | 18.0 | 112 | 8 | 0 | 0 | 0 | 0.73% | 7.35% | 86 | 141.16% | 0.14% | 1.55% | 9.32% |
| 2021-05-05 | 17.5 | 104 | -1 | 0 | 0 | 0 | 0.68% | -1.45% | 36 | -80.23% | 0.06% | 1.61% | 9.25% |
| 2021-05-04 | 17.4 | 105 | -19 | 0 | 0 | 0 | 0.69% | -14.81% | 182 | -65.65% | 0.3% | 2.47% | 9.3% |
| 2021-05-03 | 17.95 | 124 | -6 | 0 | 0 | 0 | 0.81% | -4.71% | 530 | 381.73% | 0.87% | 2.36% | 9.15% |
| 2021-04-29 | 18.05 | 130 | 12 | 0 | 0 | 0 | 0.85% | 10.39% | 110 | -10.55% | 0.18% | 1.93% | 8.4% |
| 2021-04-28 | 18.2 | 118 | 2 | 0 | 0 | 0 | 0.77% | 1.32% | 123 | -78.31% | 0.2% | 2.37% | 8.29% |
| 2021-04-27 | 17.95 | 116 | -5 | 0 | 0 | 0 | 0.76% | -3.8% | 567 | 420.18% | 0.93% | 2.48% | 8.25% |
| 2021-04-26 | 18.3 | 121 | -1 | 0 | 0 | 0 | 0.79% | -1.25% | 109 | -59.78% | 0.18% | 2.31% | 7.52% |
| 2021-04-23 | 18.15 | 122 | -28 | 0 | 0 | 0 | 0.8% | -18.37% | 271 | -28.82% | 0.44% | 2.65% | 7.51% |
| 2021-04-22 | 18.05 | 150 | 28 | 0 | 0 | 0 | 0.98% | 22.5% | 380 | 100.24% | 0.62% | 2.39% | 7.17% |
| 2021-04-21 | 18.0 | 122 | 0 | 0 | 0 | 0 | 0.8% | 0.0% | 190 | -58.82% | 0.31% | 2.2% | 6.59% |
| 2021-04-20 | 18.0 | 122 | 2 | 0 | 0 | 0 | 0.8% | 1.27% | 461 | 45.56% | 0.76% | 2.2% | 6.38% |
| 2021-04-19 | 18.3 | 120 | 21 | 0 | 0 | 0 | 0.79% | 21.54% | 317 | 181.35% | 0.52% | 2.64% | 5.78% |
| 2021-04-16 | 17.85 | 99 | -23 | 0 | 0 | 0 | 0.65% | -18.75% | 112 | -57.35% | 0.18% | 3.48% | 5.8% |
| 2021-04-15 | 17.7 | 122 | -27 | 0 | 0 | 0 | 0.8% | -18.37% | 264 | 39.42% | 0.43% | 3.44% | 5.68% |
| 2021-04-14 | 17.55 | 149 | -31 | 0 | 0 | 0 | 0.98% | -16.95% | 189 | -73.96% | 0.31% | 3.19% | 5.41% |
| 2021-04-13 | 18.05 | 180 | -192 | 0 | 0 | 0 | 1.18% | -51.64% | 728 | -12.23% | 1.19% | 2.96% | 5.18% |
| 2021-04-12 | 18.3 | 372 | 288 | 0 | 0 | 0 | 2.44% | 343.64% | 829 | 816.79% | 1.36% | 1.88% | 4.07% |
| 2021-04-09 | 16.65 | 84 | -7 | 0 | 0 | 0 | 0.55% | -8.33% | 90 | -19.92% | 0.15% | 0.66% | 2.79% |
| 2021-04-08 | 16.55 | 91 | 7 | 0 | 0 | 0 | 0.6% | 9.09% | 113 | 145.65% | 0.18% | 0.63% | 2.74% |
| 2021-04-07 | 16.25 | 84 | -1 | 0 | 0 | 0 | 0.55% | -1.79% | 46 | -31.55% | 0.08% | 0.52% | 2.8% |
| 2021-04-06 | 16.35 | 85 | 1 | 0 | 0 | 0 | 0.56% | 1.82% | 67 | -24.72% | 0.11% | 0.61% | 3.36% |
| 2021-04-01 | 16.3 | 84 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 89 | 23.95% | 0.15% | 0.69% | 3.3% |
| 2021-03-31 | 16.2 | 84 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 72 | 60.03% | 0.12% | 0.72% | 3.18% |
| 2021-03-30 | 16.1 | 84 | -1 | 0 | 0 | 0 | 0.55% | -1.79% | 45 | -54.08% | 0.07% | 0.7% | 3.1% |
| 2021-03-29 | 16.05 | 85 | 3 | 0 | 0 | 0 | 0.56% | 3.7% | 98 | -16.96% | 0.16% | 0.67% | 3.06% |
| 2021-03-26 | 16.0 | 82 | 3 | 0 | 0 | 0 | 0.54% | 3.85% | 118 | 11.12% | 0.19% | 0.61% | 2.91% |
| 2021-03-25 | 15.8 | 79 | 2 | 0 | 0 | 0 | 0.52% | 4.0% | 106 | 74.05% | 0.17% | 0.57% | 2.72% |
| 2021-03-24 | 15.75 | 77 | 4 | 0 | 0 | 0 | 0.5% | 4.17% | 61 | 134.67% | 0.1% | 0.94% | 2.8% |
| 2021-03-23 | 15.7 | 73 | -5 | 0 | 0 | 0 | 0.48% | -5.88% | 26 | -58.06% | 0.04% | 0.91% | 2.94% |
| 2021-03-22 | 15.85 | 78 | -17 | 0 | 0 | 0 | 0.51% | -17.74% | 62 | -34.73% | 0.1% | 1.03% | 2.91% |
| 2021-03-19 | 15.7 | 95 | 3 | 0 | 0 | 0 | 0.62% | 3.33% | 95 | -71.07% | 0.16% | 1.0% | 2.83% |
| 2021-03-18 | 15.5 | 92 | 13 | 0 | 0 | 0 | 0.6% | 15.38% | 328 | 646.34% | 0.54% | 0.93% | 2.72% |
| 2021-03-17 | 14.8 | 79 | 2 | 0 | 0 | 0 | 0.52% | 4.0% | 44 | -55.15% | 0.07% | 0.46% | 2.26% |
| 2021-03-16 | 15.0 | 77 | 2 | 0 | 0 | 0 | 0.5% | 2.04% | 98 | 108.72% | 0.16% | 0.5% | 2.19% |
| 2021-03-15 | 14.85 | 75 | -10 | 0 | 0 | 0 | 0.49% | -12.5% | 47 | -2.08% | 0.08% | 0.58% | 2.03% |
| 2021-03-12 | 14.8 | 85 | -2 | 0 | 0 | 0 | 0.56% | -1.75% | 48 | 2.11% | 0.08% | 1.13% | 1.97% |
| 2021-03-11 | 14.7 | 87 | 10 | 0 | 0 | 0 | 0.57% | 14.0% | 47 | -25.46% | 0.08% | 1.11% | 2.1% |
| 2021-03-10 | 14.7 | 77 | -27 | 0 | 0 | 0 | 0.5% | -26.47% | 63 | -57.3% | 0.1% | 1.06% | 2.04% |
| 2021-03-09 | 14.75 | 104 | 24 | 0 | 0 | 0 | 0.68% | 30.77% | 147 | -61.84% | 0.24% | 0.99% | 1.93% |
| 2021-03-08 | 14.65 | 80 | -30 | 0 | 0 | 0 | 0.52% | -27.78% | 387 | 974.66% | 0.63% | 0.79% | 1.7% |
| 2021-03-05 | 14.0 | 110 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 36 | 140.08% | 0.06% | 0.17% | 1.31% |
| 2021-03-04 | 14.15 | 110 | -1 | 0 | 0 | 0 | 0.72% | -1.37% | 15 | -31.81% | 0.02% | 0.11% | 1.51% |
| 2021-03-03 | 14.25 | 111 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 22 | 0.0% | 0.04% | 0.34% | 1.49% |
| 2021-03-02 | 14.05 | 111 | -1 | 0 | 0 | 0 | 0.73% | 0.0% | 22 | 266.67% | 0.04% | 0.54% | 1.47% |
| 2021-02-26 | 14.25 | 112 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 6 | 100.0% | 0.01% | 0.51% | 1.44% |
| 2021-02-25 | 14.25 | 112 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 3 | -98.03% | 0.0% | 0.52% | 1.44% |
| 2021-02-24 | 14.15 | 112 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 152 | 4.11% | 0.25% | 0.57% | 1.5% |
| 2021-02-23 | 14.25 | 112 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 146 | 1975.63% | 0.24% | 0.4% | 1.43% |
| 2021-02-22 | 14.15 | 112 | -1 | 0 | 0 | 0 | 0.73% | -1.35% | 7 | -41.38% | 0.01% | 0.16% | 1.21% |
| 2021-02-19 | 14.1 | 113 | 1 | 0 | 0 | 0 | 0.74% | 1.37% | 12 | -61.37% | 0.02% | 0.15% | 1.21% |
| 2021-02-18 | 13.9 | 112 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 31 | -32.48% | 0.05% | 0.15% | 1.32% |
| 2021-02-17 | 14.0 | 112 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 46 | 1050.0% | 0.08% | 0.3% | 1.28% |
| 2021-02-05 | 14.0 | 112 | -3 | 0 | 0 | 0 | 0.73% | -2.67% | 4 | 300.0% | 0.01% | 0.24% | 1.27% |
| 2021-02-04 | 14.15 | 115 | -1 | 0 | 0 | 0 | 0.75% | -1.32% | 1 | -90.0% | 0.0% | 0.24% | 1.38% |
| 2021-02-03 | 13.95 | 116 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 10 | -91.87% | 0.02% | 0.24% | 1.41% |
| 2021-02-02 | 13.9 | 116 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 123 | 1130.0% | 0.2% | 0.47% | 1.42% |
| 2021-02-01 | 14.1 | 116 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 10 | 899.0% | 0.02% | 0.53% | 1.36% |
| 2021-01-29 | 14.0 | 116 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 1 | -74.98% | 0.0% | 0.52% | 1.44% |
| 2021-01-28 | 14.15 | 116 | -3 | 0 | 0 | 0 | 0.76% | -2.56% | 4 | -97.32% | 0.01% | 0.53% | 1.49% |
| 2021-01-27 | 14.05 | 119 | 5 | 0 | 0 | 0 | 0.78% | 4.0% | 149 | -6.83% | 0.24% | 0.53% | 1.51% |
| 2021-01-26 | 14.3 | 114 | -2 | 0 | 0 | 0 | 0.75% | -1.32% | 160 | 5233.33% | 0.26% | 0.3% | 1.33% |
| 2021-01-25 | 14.1 | 116 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 3 | -57.98% | 0.0% | 0.1% | 1.11% |
| 2021-01-22 | 14.3 | 116 | -1 | 0 | 0 | 0 | 0.76% | -1.3% | 7 | 18.53% | 0.01% | 0.27% | 1.13% |
| 2021-01-21 | 14.35 | 117 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 6 | -1.25% | 0.01% | 0.28% | 1.16% |
| 2021-01-20 | 14.2 | 117 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 6 | -83.52% | 0.01% | 0.28% | 1.35% |
| 2021-01-19 | 14.15 | 117 | 2 | 0 | 0 | 0 | 0.77% | 2.67% | 37 | -66.66% | 0.06% | 0.4% | 1.55% |
| 2021-01-18 | 14.35 | 115 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 111 | 980.19% | 0.18% | 0.35% | 1.66% |
| 2021-01-15 | 14.35 | 115 | 1 | 0 | 0 | 0 | 0.75% | 0.0% | 10 | 28.43% | 0.02% | 0.23% | 1.55% |
| 2021-01-14 | 14.4 | 114 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 8 | -89.74% | 0.01% | 0.33% | 1.54% |
| 2021-01-13 | 14.4 | 114 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 77 | 1008.67% | 0.13% | 0.35% | 1.84% |
| 2021-01-12 | 14.25 | 114 | 1 | 0 | 0 | 0 | 0.75% | 1.35% | 7 | -81.51% | 0.01% | 0.25% | 1.74% |
| 2021-01-11 | 14.45 | 113 | -8 | 0 | 0 | 0 | 0.74% | -6.33% | 38 | -47.15% | 0.06% | 0.38% | 1.75% |
| 2021-01-08 | 14.3 | 121 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 72 | 300.0% | 0.12% | 0.42% | 2.04% |
| 2021-01-07 | 14.25 | 121 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 18 | -5.93% | 0.03% | 0.35% | 1.93% |
| 2021-01-06 | 14.2 | 121 | 1 | 0 | 0 | 0 | 0.79% | 0.0% | 19 | -77.49% | 0.03% | 0.35% | 1.95% |
| 2021-01-05 | 14.35 | 120 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 85 | 37.1% | 0.14% | 0.38% | 1.96% |
| 2021-01-04 | 14.2 | 120 | -1 | 0 | 0 | 0 | 0.79% | 0.0% | 62 | 93.75% | 0.1% | 0.28% | 1.98% |
| 2020-12-31 | 14.35 | 121 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 32 | 113.33% | 0.05% | 0.2% | 2.05% |
| 2020-12-30 | 14.55 | 121 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 15 | -62.64% | 0.02% | 0.19% | 2.15% |
| 2020-12-29 | 14.45 | 121 | 2 | 0 | 0 | 0 | 0.79% | 1.28% | 40 | 82.48% | 0.07% | 0.37% | 2.15% |
| 2020-12-28 | 14.4 | 119 | -18 | 0 | 0 | 0 | 0.78% | -13.33% | 22 | 36.65% | 0.04% | 0.52% | 2.3% |
| 2020-12-25 | 14.4 | 137 | -6 | 0 | 0 | 0 | 0.9% | -4.26% | 16 | -30.0% | 0.03% | 0.65% | 2.42% |
| 2020-12-24 | 14.5 | 143 | 10 | 0 | 0 | 0 | 0.94% | 8.05% | 23 | -81.3% | 0.04% | 0.69% | 2.44% |
| 2020-12-23 | 14.45 | 133 | -1 | 0 | 0 | 0 | 0.87% | -1.14% | 123 | -6.11% | 0.2% | 0.67% | 2.52% |
| 2020-12-22 | 14.4 | 134 | -11 | 0 | 0 | 0 | 0.88% | -7.37% | 131 | 23.58% | 0.21% | 0.77% | 2.44% |
| 2020-12-21 | 14.3 | 145 | -3 | 0 | 0 | 0 | 0.95% | -2.06% | 106 | 158.53% | 0.17% | 0.59% | 2.29% |
| 2020-12-18 | 14.3 | 148 | 3 | 0 | 0 | 0 | 0.97% | 2.11% | 41 | 582.44% | 0.07% | 0.44% | 2.39% |
| 2020-12-17 | 14.5 | 145 | -2 | 0 | 0 | 0 | 0.95% | -1.04% | 6 | -96.8% | 0.01% | 0.72% | 2.33% |
| 2020-12-16 | 14.35 | 147 | 13 | 0 | 0 | 0 | 0.96% | 9.09% | 188 | 1005.88% | 0.31% | 0.72% | 2.34% |
| 2020-12-15 | 14.3 | 134 | 10 | 0 | 0 | 0 | 0.88% | 8.64% | 17 | 0.0% | 0.03% | 0.46% | 2.04% |
| 2020-12-14 | 14.3 | 124 | 1 | 0 | 0 | 0 | 0.81% | 0.0% | 17 | -91.95% | 0.03% | 0.47% | 2.21% |
| 2020-12-11 | 14.25 | 123 | -1 | 0 | 0 | 0 | 0.81% | 0.0% | 211 | 2918.71% | 0.35% | 0.61% | 2.2% |
| 2020-12-10 | 14.1 | 124 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 7 | -75.9% | 0.01% | 0.43% | 1.86% |
| 2020-12-09 | 14.25 | 124 | -8 | 0 | 0 | 0 | 0.81% | -5.81% | 29 | 15.69% | 0.05% | 0.57% | 1.88% |
| 2020-12-08 | 14.25 | 132 | 1 | 0 | 0 | 0 | 0.86% | 0.0% | 25 | -74.38% | 0.04% | 0.55% | 1.87% |
| 2020-12-07 | 14.3 | 131 | -1 | 0 | 0 | 0 | 0.86% | 0.0% | 98 | -4.84% | 0.16% | 0.73% | 1.87% |
| 2020-12-04 | 14.45 | 132 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 103 | 10.75% | 0.17% | 0.73% | 1.8% |
| 2020-12-03 | 14.35 | 132 | 3 | 0 | 0 | 0 | 0.86% | 1.18% | 93 | 416.67% | 0.15% | 0.6% | 1.66% |
| 2020-12-02 | 14.1 | 129 | -9 | 0 | 0 | 0 | 0.85% | -5.56% | 18 | -86.26% | 0.03% | 0.56% | 1.51% |
| 2020-11-30 | 14.35 | 138 | 11 | 0 | 0 | 0 | 0.9% | 8.43% | 131 | 33.67% | 0.21% | 0.65% | 1.71% |
| 2020-11-27 | 14.35 | 127 | 3 | 0 | 0 | 0 | 0.83% | 2.47% | 98 | 250.0% | 0.16% | 0.51% | 1.5% |
| 2020-11-26 | 14.05 | 124 | -6 | 0 | 0 | 0 | 0.81% | -4.71% | 28 | -59.42% | 0.05% | 0.61% | 1.34% |
| 2020-11-25 | 14.1 | 130 | 6 | 0 | 0 | 0 | 0.85% | 4.94% | 69 | -6.76% | 0.11% | 0.58% | 1.3% |
| 2020-11-24 | 14.0 | 124 | -1 | 0 | 0 | 0 | 0.81% | -1.22% | 74 | 80.22% | 0.12% | 0.49% | 1.21% |
| 2020-11-23 | 14.05 | 125 | -8 | 0 | 0 | 0 | 0.82% | -5.75% | 41 | -74.81% | 0.07% | 0.38% | 1.29% |
| 2020-11-20 | 14.05 | 133 | -2 | 0 | 0 | 0 | 0.87% | -1.14% | 163 | 1937.51% | 0.27% | 0.51% | 1.22% |
| 2020-11-19 | 13.75 | 135 | 0 | 0 | 0 | 0 | 0.88% | 0.0% | 8 | -29.05% | 0.01% | 0.25% | 0.96% |
| 2020-11-18 | 13.7 | 135 | 0 | 0 | 0 | 0 | 0.88% | 0.0% | 11 | 79.68% | 0.02% | 0.25% | 1.16% |
| 2020-11-17 | 13.55 | 135 | 0 | 0 | 0 | 0 | 0.88% | 0.0% | 6 | -94.86% | 0.01% | 0.26% | 1.15% |
| 2020-11-16 | 13.65 | 135 | 7 | 0 | 0 | 0 | 0.88% | 4.76% | 122 | 2222.36% | 0.2% | 0.29% | 1.14% |
| 2020-11-13 | 13.55 | 128 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 5 | -34.31% | 0.01% | 0.13% | 0.95% |
| 2020-11-12 | 13.55 | 128 | 2 | 0 | 0 | 0 | 0.84% | 1.2% | 8 | -50.78% | 0.01% | 0.21% | 1.15% |
| 2020-11-11 | 13.75 | 126 | 0 | 0 | 0 | 0 | 0.83% | 0.0% | 16 | -34.99% | 0.03% | 0.22% | 1.14% |
| 2020-11-09 | 13.4 | 126 | -6 | 0 | 0 | 0 | 0.83% | -3.49% | 25 | -1.31% | 0.04% | 0.2% | 1.14% |
| 2020-11-05 | 13.35 | 132 | 2 | 0 | 0 | 0 | 0.86% | 1.18% | 25 | -51.51% | 0.04% | 0.39% | 1.12% |
| 2020-11-04 | 13.4 | 130 | 1 | 0 | 0 | 0 | 0.85% | 0.0% | 52 | 207.29% | 0.09% | 0.35% | 1.1% |
| 2020-11-03 | 13.6 | 129 | -1 | 0 | 0 | 0 | 0.85% | 0.0% | 17 | 240.0% | 0.03% | 0.27% | 1.02% |
| 2020-11-02 | 13.55 | 130 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 5 | -96.41% | 0.01% | 0.25% | 1.0% |
| 2020-10-30 | 13.5 | 130 | -1 | 0 | 0 | 0 | 0.85% | -1.16% | 139 | 6854.65% | 0.23% | 0.26% | 1.0% |
| 2020-10-29 | 13.45 | 131 | -1 | 0 | 0 | 0 | 0.86% | 0.0% | 2 | 81.82% | 0.0% | 0.23% | 0.79% |
| 2020-10-27 | 13.5 | 132 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 1 | -72.5% | 0.0% | 0.23% | 0.79% |
| 2020-10-26 | 13.4 | 132 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 4 | -69.23% | 0.01% | 0.23% | 0.83% |
| 2020-10-23 | 13.4 | 132 | -5 | 0 | 0 | 0 | 0.86% | -4.44% | 13 | -89.43% | 0.02% | 0.44% | 0.84% |
| 2020-10-22 | 13.4 | 137 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 123 | 12200.0% | 0.2% | 0.43% | 0.82% |
| 2020-10-21 | 13.4 | 137 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 1 | -52.27% | 0.0% | 0.23% | 0.63% |
| 2020-10-20 | 13.5 | 137 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 2 | -98.39% | 0.0% | 0.24% | 0.65% |
| 2020-10-19 | 13.6 | 137 | 9 | 0 | 0 | 0 | 0.9% | 7.14% | 130 | 3150.0% | 0.21% | 0.44% | 0.66% |
| 2020-10-16 | 13.5 | 128 | -1 | 0 | 0 | 0 | 0.84% | -1.18% | 4 | 33.33% | 0.01% | 0.23% | 0.47% |
| 2020-10-15 | 13.3 | 129 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 3 | -50.0% | 0.0% | 0.25% | 0.48% |
| 2020-10-14 | 13.4 | 129 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 6 | -95.28% | 0.01% | 0.26% | 0.52% |
| 2020-10-13 | 13.55 | 129 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 127 | 12602.5% | 0.21% | 0.28% | 0.52% |
| 2020-10-12 | 13.6 | 129 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 1 | -92.31% | 0.0% | 0.08% | 0.32% |
| 2020-10-08 | 13.5 | 129 | -2 | 0 | 0 | 0 | 0.85% | -1.16% | 13 | -7.14% | 0.02% | 0.08% | 0.32% |
| 2020-10-07 | 13.4 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 14 | -6.67% | 0.02% | 0.07% | 0.31% |
| 2020-10-06 | 13.35 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 15 | 200.0% | 0.02% | 0.07% | 0.3% |
| 2020-10-05 | 13.35 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 5 | 66.67% | 0.01% | 0.04% | 0.28% |
| 2020-09-30 | 13.2 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 3 | -50.0% | 0.0% | 0.07% | 0.28% |
| 2020-09-25 | 13.2 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 6 | -45.45% | 0.01% | 0.09% | 0.28% |
| 2020-09-24 | 13.25 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 11 | 450.0% | 0.02% | 0.08% | 0.36% |
| 2020-09-23 | 13.4 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 2 | -90.91% | 0.0% | 0.07% | 0.35% |
| 2020-09-21 | 13.4 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 22 | 57.14% | 0.04% | 0.09% | 0.39% |
| 2020-09-18 | 13.4 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 14 | 1300.0% | 0.02% | 0.06% | 0.48% |
| 2020-09-17 | 13.5 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 1 | -75.0% | 0.0% | 0.07% | 0.5% |
| 2020-09-16 | 13.5 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 4 | -73.34% | 0.01% | 0.08% | 0.71% |
| 2020-09-15 | 13.35 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 15 | 200.02% | 0.02% | 0.12% | 0.77% |
| 2020-09-14 | 13.3 | 131 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 5 | -66.67% | 0.01% | 0.11% | 0.81% |
| 2020-09-11 | 13.45 | 131 | 131 | 0 | 0 | 0 | 0.86% | N/A | 15 | 25.0% | 0.02% | 0.1% | 0.87% |
| 2020-09-10 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -50.15% | 0.02% | 0.09% | N/A |
| 2020-09-09 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 167.48% | 0.04% | 0.08% | N/A |
| 2020-09-08 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 350.0% | 0.01% | 0.05% | N/A |
| 2020-09-07 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -60.0% | 0.0% | 0.04% | N/A |
| 2020-09-04 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -28.57% | 0.01% | 0.04% | N/A |
| 2020-09-03 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 16.67% | 0.01% | 0.04% | N/A |
| 2020-09-02 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 100.0% | 0.01% | 0.11% | N/A |
| 2020-09-01 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 0.0% | 0.0% | 0.11% | N/A |
| 2020-08-28 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 0.0% | 0.0% | 0.16% | N/A |
| 2020-08-27 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -94.44% | 0.0% | 0.27% | N/A |
| 2020-08-26 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 670.88% | 0.09% | 0.32% | N/A |
| 2020-08-24 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -74.98% | 0.01% | 0.44% | N/A |
| 2020-08-21 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -63.16% | 0.05% | 0.49% | N/A |
| 2020-08-20 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 162.07% | 0.12% | 0.51% | N/A |
| 2020-08-19 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -77.42% | 0.05% | 0.46% | N/A |
| 2020-08-18 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 221.06% | 0.21% | N/A | N/A |
| 2020-08-17 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -0.25% | 0.07% | N/A | N/A |
| 2020-08-14 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -6.74% | 0.07% | N/A | N/A |
| 2020-08-13 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -24.56% | 0.07% | N/A | N/A |
| 2020-08-12 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 612.5% | N/A | N/A | N/A |
| 2020-08-11 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -38.46% | N/A | N/A | N/A |
| 2020-08-10 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 550.0% | N/A | N/A | N/A |
| 2020-08-07 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -90.0% | N/A | N/A | N/A |
| 2020-08-06 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -86.01% | N/A | N/A | N/A |
| 2020-08-05 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 495.83% | N/A | N/A | N/A |
| 2020-08-04 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -46.67% | N/A | N/A | N/A |
| 2020-08-03 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -57.56% | N/A | N/A | N/A |
| 2020-07-31 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 1667.07% | N/A | N/A | N/A |
| 2020-07-30 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -95.2% | N/A | N/A | N/A |
| 2020-07-29 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 5929.27% | N/A | N/A | N/A |
| 2020-07-28 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -86.25% | N/A | N/A | N/A |
| 2020-07-27 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -46.43% | N/A | N/A | N/A |
| 2020-07-24 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -51.47% | N/A | N/A | N/A |
| 2020-07-23 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -84.82% | N/A | N/A | N/A |
| 2020-07-22 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | 293.82% | N/A | N/A | N/A |
| 2020-07-21 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -49.74% | N/A | N/A | N/A |
| 2020-07-20 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 22.15% | N/A | N/A | N/A |
| 2020-07-17 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 1028.57% | N/A | N/A | N/A |
| 2020-07-16 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -75.0% | N/A | N/A | N/A |
| 2020-07-15 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 24.44% | N/A | N/A | N/A |
| 2020-07-14 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 114.29% | N/A | N/A | N/A |
| 2020-07-13 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -86.54% | N/A | N/A | N/A |
| 2020-07-10 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 151.45% | N/A | N/A | N/A |
| 2020-07-09 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -66.84% | N/A | N/A | N/A |
| 2020-07-08 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 456.59% | N/A | N/A | N/A |
| 2020-07-07 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -47.48% | N/A | N/A | N/A |
| 2020-07-06 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 82.86% | N/A | N/A | N/A |
| 2020-07-03 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 150.0% | N/A | N/A | N/A |
| 2020-07-02 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -87.5% | N/A | N/A | N/A |
| 2020-07-01 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 761.54% | N/A | N/A | N/A |
| 2020-06-30 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -56.95% | N/A | N/A | N/A |
| 2020-06-29 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -60.84% | N/A | N/A | N/A |
| 2020-06-24 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -13.49% | N/A | N/A | N/A |
| 2020-06-23 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 266.5% | N/A | N/A | N/A |
| 2020-06-22 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -35.99% | N/A | N/A | N/A |
| 2020-06-19 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -49.37% | N/A | N/A | N/A |
| 2020-06-18 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 134.14% | N/A | N/A | N/A |
| 2020-06-17 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 0.02% | N/A | N/A | N/A |
| 2020-06-16 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -51.56% | N/A | N/A | N/A |
| 2020-06-15 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 446.86% | N/A | N/A | N/A |
| 2020-06-12 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -83.65% | N/A | N/A | N/A |
| 2020-06-11 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 251.79% | N/A | N/A | N/A |
| 2020-06-10 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -79.4% | N/A | N/A | N/A |
| 2020-06-09 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -44.95% | N/A | N/A | N/A |
| 2020-06-08 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 641.86% | N/A | N/A | N/A |
| 2020-06-05 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -62.12% | N/A | N/A | N/A |
| 2020-06-04 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 11.86% | N/A | N/A | N/A |
| 2020-06-03 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 210.51% | N/A | N/A | N/A |
| 2020-06-02 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -34.48% | N/A | N/A | N/A |
| 2020-06-01 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 158.93% | N/A | N/A | N/A |
| 2020-05-29 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -85.65% | N/A | N/A | N/A |
| 2020-05-28 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -45.82% | N/A | N/A | N/A |
| 2020-05-27 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 22.08% | N/A | N/A | N/A |
| 2020-05-26 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 686.4% | N/A | N/A | N/A |
| 2020-05-25 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 200.1% | N/A | N/A | N/A |
| 2020-05-22 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -54.55% | N/A | N/A | N/A |
| 2020-05-21 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -42.11% | N/A | N/A | N/A |
| 2020-05-20 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -13.64% | N/A | N/A | N/A |
| 2020-05-19 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 1000.0% | N/A | N/A | N/A |
| 2020-05-18 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -97.3% | N/A | N/A | N/A |
| 2020-05-15 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 469.23% | N/A | N/A | N/A |
| 2020-05-14 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -77.59% | N/A | N/A | N/A |
| 2020-05-13 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 33.85% | N/A | N/A | N/A |
| 2020-05-12 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 31.06% | N/A | N/A | N/A |
| 2020-05-11 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 154.32% | N/A | N/A | N/A |
| 2020-05-08 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 7.79% | N/A | N/A | N/A |
| 2020-05-07 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -33.0% | N/A | N/A | N/A |
| 2020-05-06 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -68.45% | N/A | N/A | N/A |
| 2020-05-05 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 1.89% | N/A | N/A | N/A |
| 2020-05-04 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 92.84% | N/A | N/A | N/A |
| 2020-04-30 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -50.78% | N/A | N/A | N/A |
| 2020-04-29 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 227.78% | N/A | N/A | N/A |
| 2020-04-28 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -35.71% | N/A | N/A | N/A |
| 2020-04-27 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -40.43% | N/A | N/A | N/A |
| 2020-04-24 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 51.61% | N/A | N/A | N/A |
| 2020-04-23 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 181.82% | N/A | N/A | N/A |
| 2020-04-22 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -92.79% | N/A | N/A | N/A |
| 2020-04-21 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 312.25% | N/A | N/A | N/A |
| 2020-04-20 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -19.68% | N/A | N/A | N/A |
| 2020-04-17 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 84.28% | N/A | N/A | N/A |
| 2020-04-16 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -79.35% | N/A | N/A | N/A |
| 2020-04-15 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 12004.1% | N/A | N/A | N/A |
| 2020-04-14 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -87.5% | N/A | N/A | N/A |
| 2020-04-13 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -77.14% | N/A | N/A | N/A |
| 2020-04-10 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 169.23% | N/A | N/A | N/A |
| 2020-04-09 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -27.78% | N/A | N/A | N/A |
| 2020-04-08 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 350.0% | N/A | N/A | N/A |
| 2020-04-07 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 300.0% | N/A | N/A | N/A |
| 2020-03-31 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -90.91% | N/A | N/A | N/A |
| 2020-03-30 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -26.67% | N/A | N/A | N/A |
| 2020-03-27 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 14.5% | N/A | N/A | N/A |
| 2020-03-26 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -37.67% | N/A | N/A | N/A |
| 2020-03-25 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 425.43% | N/A | N/A | N/A |
| 2020-03-24 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -42.86% | N/A | N/A | N/A |
| 2020-03-23 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -75.09% | N/A | N/A | N/A |
| 2020-03-20 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -14.85% | N/A | N/A | N/A |
| 2020-03-19 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -42.11% | N/A | N/A | N/A |
| 2020-03-18 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 521.59% | N/A | N/A | N/A |
| 2020-03-17 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -80.12% | N/A | N/A | N/A |
| 2020-03-16 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -42.35% | N/A | N/A | N/A |
| 2020-03-13 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 269.34% | N/A | N/A | N/A |
| 2020-03-12 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -32.31% | N/A | N/A | N/A |
| 2020-03-11 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 190.91% | N/A | N/A | N/A |
| 2020-03-10 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 0.0% | N/A | N/A | N/A |
| 2020-03-09 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 10.0% | N/A | N/A | N/A |
| 2020-03-06 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 96.04% | N/A | N/A | N/A |
| 2020-03-05 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -69.99% | N/A | N/A | N/A |
| 2020-03-04 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 325.0% | N/A | N/A | N/A |
| 2020-03-03 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -1.23% | N/A | N/A | N/A |
| 2020-03-02 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -74.84% | N/A | N/A | N/A |
| 2020-02-27 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -27.08% | N/A | N/A | N/A |
| 2020-02-26 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 145.33% | N/A | N/A | N/A |
| 2020-02-25 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 12.5% | N/A | N/A | N/A |
| 2020-02-24 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -50.0% | N/A | N/A | N/A |
| 2020-02-21 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 77.78% | N/A | N/A | N/A |
| 2020-02-20 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 28.57% | N/A | N/A | N/A |
| 2020-02-19 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -58.85% | N/A | N/A | N/A |
| 2020-02-18 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 13.42% | N/A | N/A | N/A |
| 2020-02-17 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -21.1% | N/A | N/A | N/A |
| 2020-02-14 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -42.39% | N/A | N/A | N/A |
| 2020-02-13 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -62.11% | N/A | N/A | N/A |
| 2020-02-12 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 4128.16% | N/A | N/A | N/A |
| 2020-02-11 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -83.05% | N/A | N/A | N/A |
| 2020-02-07 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 203.75% | N/A | N/A | N/A |
| 2020-02-06 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -85.19% | N/A | N/A | N/A |
| 2020-02-05 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 50.0% | N/A | N/A | N/A |
| 2020-02-04 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -43.75% | N/A | N/A | N/A |
| 2020-02-03 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 14.29% | N/A | N/A | N/A |
| 2020-01-31 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 250.0% | N/A | N/A | N/A |
| 2020-01-30 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -0.37% | N/A | N/A | N/A |
| 2020-01-20 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -89.88% | N/A | N/A | N/A |
| 2020-01-17 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 510.28% | N/A | N/A | N/A |
| 2020-01-16 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 153.26% | N/A | N/A | N/A |
| 2020-01-15 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -35.84% | N/A | N/A | N/A |
| 2020-01-14 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 700.0% | N/A | N/A | N/A |
| 2020-01-13 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -2.06% | N/A | N/A | N/A |
| 2020-01-10 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -65.97% | N/A | N/A | N/A |
| 2020-01-09 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -70.0% | N/A | N/A | N/A |
| 2020-01-08 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -37.5% | N/A | N/A | N/A |
| 2020-01-07 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 555.74% | N/A | N/A | N/A |
| 2020-01-06 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -65.14% | N/A | N/A | N/A |
| 2020-01-03 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -50.0% | N/A | N/A | N/A |
| 2020-01-02 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 16.67% | N/A | N/A | N/A |
| 2019-12-31 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 200.0% | N/A | N/A | N/A |
| 2019-12-30 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | N/A | N/A | N/A | N/A |
