. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 →400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.31, 4201 (+0.02)15.78, 7512 (+0.02)4.5, 21 (-0.12)3.98, 9 (0.0)6.84, 6 (+0.11)54.73, 3 (0.0)7855477張15.0515.7515.7515.05
2024-12-131.29, 4165 (0.0)15.76, 7479 (0.0)4.62, 21 (0.0)3.98, 9 (-0.01)6.73, 6 (+0.17)54.73, 3 (0.0)7822364張15.716.1516.3515.7
2024-12-061.29, 4145 (+0.01)15.76, 7462 (-0.07)4.62, 21 (-0.2)3.99, 9 (-0.01)6.56, 6 (+0.13)54.73, 3 (0.0)7806191張16.1516.1516.416.0
2024-11-291.28, 4146 (0.0)15.83, 7477 (-0.05)4.82, 22 (+0.02)4.0, 9 (-0.28)6.43, 6 (+0.79)54.73, 3 (-0.25)7822385張16.1516.1516.515.9
2024-11-221.28, 4128 (+0.02)15.88, 7471 (+0.09)4.8, 22 (-0.39)4.28, 9 (+0.06)5.64, 5 (-0.01)54.98, 3 (0.0)7817511張15.9515.916.7515.65
2024-11-151.26, 4086 (+0.01)15.79, 7418 (+0.24)5.19, 24 (+0.76)4.22, 9 (-0.11)5.65, 5 (+2.01)54.98, 3 (-2.13)77651383張15.917.5517.5515.85
2024-11-081.25, 4063 (0.0)15.55, 7359 (+0.08)4.43, 20 (+0.01)4.33, 9 (0.0)3.64, 3 (+0.08)57.11, 3 (0.0)76991124張17.3517.817.8517.35
2024-11-011.25, 4076 (0.0)15.47, 7356 (-0.07)4.42, 20 (+0.15)4.33, 9 (-0.42)3.56, 3 (+0.18)57.11, 3 (0.0)7698757張17.818.5518.5517.45
2024-10-251.25, 4070 (+0.01)15.54, 7376 (-0.28)4.27, 20 (-0.58)4.75, 10 (+0.38)3.38, 3 (+0.66)57.11, 3 (0.0)77236769張18.5517.920.3517.55
2024-10-181.24, 4049 (0.0)15.82, 7375 (-0.04)4.85, 22 (-0.16)4.37, 9 (+0.34)2.72, 2 (0.0)57.11, 3 (0.0)77271191張17.717.418.117.25
2024-10-111.24, 4051 (0.0)15.86, 7402 (-0.25)5.01, 22 (+0.13)4.03, 8 (-0.03)2.72, 2 (0.0)57.11, 3 (0.0)77601050張17.418.0518.117.0
2024-10-041.24, 4069 (0.0)16.11, 7443 (-0.26)4.88, 22 (+0.37)4.06, 8 (-0.08)2.72, 2 (0.0)57.11, 3 (0.0)77961034張17.8519.0519.0517.85
2024-09-271.24, 4064 (0.0)16.37, 7488 (+0.18)4.51, 20 (+0.15)4.14, 8 (-0.26)2.72, 2 (0.0)57.11, 3 (0.0)78397198張19.020.220.218.15
2024-09-201.24, 4071 (+0.01)16.19, 7470 (+0.59)4.36, 20 (-0.97)4.4, 9 (+0.78)2.72, 2 (-0.83)57.11, 3 (0.0)78338747張20.2516.520.2516.45
2024-09-131.23, 4062 (0.0)15.6, 7333 (+0.06)5.33, 24 (+0.83)3.62, 7 (-0.94)3.55, 3 (+0.15)57.11, 3 (0.0)76822557張16.417.6518.0516.3
2024-09-061.23, 4069 (+0.01)15.54, 7344 (+0.52)4.5, 21 (-0.12)4.56, 9 (-0.1)3.4, 3 (-0.29)57.11, 3 (0.0)76914209張17.8520.220.4517.7
2024-08-301.22, 4064 (-0.02)15.02, 7233 (+0.65)4.62, 21 (-0.42)4.66, 10 (+0.23)3.69, 3 (+0.2)57.11, 3 (0.0)756821623張20.520.3520.918.1
2024-08-231.24, 4058 (+0.02)14.37, 6967 (+0.08)5.04, 24 (+0.09)4.43, 9 (+0.64)3.49, 3 (-0.71)57.11, 3 (0.0)73285882張19.516.419.516.15
2024-08-161.22, 4009 (+0.03)14.29, 6909 (+0.07)4.95, 23 (-0.04)3.79, 8 (0.0)4.2, 4 (0.0)57.11, 3 (0.0)7274149張16.2515.916.4515.9
2024-08-091.19, 3964 (+0.07)14.22, 6855 (+0.21)4.99, 23 (-0.29)3.79, 8 (0.0)4.2, 4 (+0.01)57.11, 3 (0.0)7220650張15.8516.416.514.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.12, 3814 (+0.01)14.01, 6678 (+0.03)5.28, 24 (-0.06)3.79, 8 (0.0)4.19, 4 (0.0)57.11, 3 (0.0)7043197張16.4516.616.816.4
2024-07-261.11, 3806 (+0.01)13.98, 6652 (+0.07)5.34, 24 (+0.37)3.79, 8 (-0.33)4.19, 4 (0.0)57.11, 3 (0.0)701796張16.616.6516.6516.45
2024-07-191.1, 3800 (0.0)13.91, 6635 (+0.06)4.97, 23 (+0.06)4.12, 9 (0.0)4.19, 4 (0.0)57.11, 3 (0.0)7001200張16.6516.9516.9516.65
2024-07-121.1, 3798 (+0.01)13.85, 6621 (+0.02)4.91, 23 (-0.32)4.12, 9 (+0.33)4.19, 4 (0.0)57.11, 3 (0.0)6988239張16.7517.117.116.75
2024-07-051.09, 3798 (+0.01)13.83, 6619 (+0.08)5.23, 24 (-0.01)3.79, 8 (0.0)4.19, 4 (-0.01)57.11, 3 (0.0)6985237張16.916.9517.216.75
2024-06-281.08, 3800 (0.0)13.75, 6604 (+0.05)5.24, 24 (+0.17)3.79, 8 (0.0)4.2, 4 (0.0)57.11, 3 (0.0)6974126張16.917.017.016.8
2024-06-211.08, 3805 (0.0)13.7, 6601 (-0.02)5.07, 23 (-0.01)3.79, 8 (0.0)4.2, 4 (0.0)57.11, 3 (0.0)6973120張17.017.017.1516.85
2024-06-141.08, 3807 (-0.01)13.72, 6607 (-0.01)5.08, 23 (-0.13)3.79, 8 (0.0)4.2, 4 (+0.01)57.11, 3 (0.0)698090張17.017.1517.416.9
2024-06-071.09, 3814 (+0.01)13.73, 6617 (0.0)5.21, 24 (+0.21)3.79, 8 (0.0)4.19, 4 (0.0)57.11, 3 (0.0)6993136張17.116.9517.116.7
2024-05-311.08, 3824 (0.0)13.73, 6620 (-0.0)5.0, 23 (+0.17)3.79, 8 (0.0)4.19, 4 (+0.01)57.11, 3 (0.0)6997104張16.9517.017.216.9
2024-05-241.08, 3833 (0.0)13.73, 6623 (-0.1)4.83, 22 (+0.04)3.79, 8 (0.0)4.18, 4 (0.0)57.11, 3 (0.0)7003132張17.0517.317.316.8
2024-05-171.08, 3836 (0.0)13.83, 6636 (-0.04)4.79, 22 (+0.01)3.79, 8 (0.0)4.18, 4 (+0.04)57.11, 3 (0.0)7014337張17.216.917.416.9
2024-05-101.08, 3834 (+0.01)13.87, 6636 (-0.08)4.78, 22 (+0.06)3.79, 8 (0.0)4.14, 4 (-0.01)57.11, 3 (0.0)7015181張16.916.917.216.8
2024-05-031.07, 3822 (+0.01)13.95, 6646 (+0.09)4.72, 22 (+0.03)3.79, 8 (0.0)4.15, 4 (+0.01)57.11, 3 (0.0)7025268張17.017.017.1516.75
2024-04-261.06, 3822 (0.0)13.86, 6641 (-0.09)4.69, 22 (+0.17)3.79, 8 (0.0)4.14, 4 (0.0)57.11, 3 (0.0)7021206張17.016.817.116.5
2024-04-191.06, 3824 (+0.01)13.95, 6654 (-0.01)4.52, 21 (+0.19)3.79, 8 (0.0)4.14, 4 (0.0)57.11, 3 (0.0)7035190張16.6516.8516.916.4
2024-04-121.05, 3808 (0.0)13.96, 6647 (-0.03)4.33, 20 (+0.01)3.79, 8 (0.0)4.14, 4 (0.0)57.11, 3 (0.0)7031149張16.817.017.2516.8
2024-04-031.05, 3802 (0.0)13.99, 6646 (-0.04)4.32, 20 (+0.01)3.79, 8 (0.0)4.14, 4 (+0.02)57.11, 3 (0.0)702988張16.916.9517.0516.7
2024-03-291.05, 3804 (+0.01)14.03, 6659 (+0.01)4.31, 20 (0.0)3.79, 8 (-0.65)4.12, 4 (+0.69)57.11, 3 (0.0)7040117張16.8516.7517.116.7
2024-03-221.04, 3802 (-0.01)14.02, 6673 (-0.11)4.31, 20 (-0.15)4.44, 9 (+0.07)3.43, 3 (-0.01)57.11, 3 (0.0)7058151張16.8517.217.216.8
2024-03-151.05, 3800 (+0.01)14.13, 6683 (-0.16)4.46, 21 (+0.18)4.37, 9 (+0.09)3.44, 3 (0.0)57.11, 3 (0.0)7068290張16.9517.2517.2516.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.04, 3795 (+0.01)14.29, 6714 (-0.17)4.28, 20 (-0.17)4.28, 9 (+0.06)3.44, 3 (-0.01)57.11, 3 (0.0)7098324張17.1517.317.517.1
2024-03-011.03, 3777 (0.0)14.46, 6746 (-0.07)4.45, 21 (0.0)4.22, 9 (+0.01)3.45, 3 (0.0)57.11, 3 (0.0)71301135張17.317.318.117.1
2024-02-231.03, 3767 (+0.01)14.53, 6735 (+0.42)4.45, 21 (-0.09)4.21, 9 (0.0)3.45, 3 (0.0)57.11, 3 (0.0)71191953張17.1516.5518.016.55
2024-02-161.02, 3742 (+0.01)14.11, 6608 (+0.04)4.54, 21 (0.0)4.21, 9 (0.0)3.45, 3 (0.0)57.11, 3 (0.0)6992107張16.416.2516.416.2
2024-02-071.01, 3729 (+0.02)14.07, 6592 (-0.1)4.54, 21 (+0.05)4.21, 9 (+0.03)3.45, 3 (0.0)57.11, 3 (0.0)697745張16.216.316.3516.2
2024-02-020.99, 3687 (+0.03)14.17, 6560 (+0.06)4.49, 21 (+0.01)4.18, 9 (+0.01)3.45, 3 (0.0)57.11, 3 (0.0)6943173張16.316.416.4516.15
2024-01-260.96, 3626 (+0.01)14.11, 6488 (-0.05)4.48, 21 (+0.02)4.17, 9 (0.0)3.45, 3 (-0.01)57.11, 3 (0.0)6871149張16.3516.2516.5516.2
2024-01-190.95, 3587 (+0.02)14.16, 6457 (-0.0)4.46, 21 (+0.2)4.17, 9 (0.0)3.46, 3 (0.0)57.11, 3 (0.0)6839126張16.216.216.416.15
2024-01-120.93, 3545 (+0.01)14.16, 6410 (0.0)4.26, 20 (-0.22)4.17, 9 (+0.02)3.46, 3 (0.0)57.11, 3 (0.0)6793173張16.3516.4516.516.0
2024-01-050.92, 3495 (+0.02)14.16, 6356 (-0.01)4.48, 21 (-0.01)4.15, 9 (+0.01)3.46, 3 (-0.01)57.11, 3 (0.0)6738161張16.4516.416.6516.35
2023-12-290.9, 3472 (0.0)14.17, 6339 (+0.06)4.49, 21 (-0.21)4.14, 9 (0.0)3.47, 3 (0.0)57.11, 3 (0.0)6722110張16.3516.316.3516.1
2023-12-220.9, 3452 (+0.02)14.11, 6310 (+0.04)4.7, 22 (-0.18)4.14, 9 (+0.02)3.47, 3 (0.0)57.11, 3 (0.0)6692163張16.316.516.516.2
2023-12-150.88, 3423 (+0.01)14.07, 6284 (+0.06)4.88, 23 (-0.32)4.12, 9 (+0.33)3.47, 3 (0.0)57.11, 3 (0.0)6668331張16.316.2516.416.15
2023-12-080.87, 3375 (+0.03)14.01, 6221 (-0.04)5.2, 24 (-0.01)3.79, 8 (+0.08)3.47, 3 (-0.02)57.11, 3 (0.0)6604261張16.2516.0516.516.05
2023-12-010.84, 3303 (+0.03)14.05, 6155 (+0.05)5.21, 24 (-0.2)3.71, 8 (0.0)3.49, 3 (-0.02)57.11, 3 (0.0)6541265張16.0515.8516.1515.85
2023-11-240.81, 3240 (0.0)14.0, 6082 (-0.02)5.41, 25 (-0.05)3.71, 8 (0.0)3.51, 3 (-0.01)57.11, 3 (0.0)646999張15.8516.016.115.85
2023-11-170.81, 3239 (+0.01)14.02, 6087 (+0.01)5.46, 25 (+0.35)3.71, 8 (-0.37)3.52, 3 (-0.01)57.11, 3 (0.0)6472158張15.915.8515.9515.7
2023-11-100.8, 3226 (+0.02)14.01, 6075 (+0.04)5.11, 24 (-0.02)4.08, 9 (-0.04)3.53, 3 (-0.02)57.11, 3 (0.0)6461118張15.916.016.015.55
2023-11-030.78, 3176 (+0.01)13.97, 6012 (-0.04)5.13, 24 (+0.03)4.12, 9 (0.0)3.55, 3 (-0.01)57.11, 3 (0.0)6398117張16.015.716.015.65
2023-10-270.77, 3152 (0.0)14.01, 5996 (0.0)5.1, 24 (-0.01)4.12, 9 (+0.02)3.56, 3 (0.0)57.11, 3 (0.0)638163張15.816.316.315.75
2023-10-200.77, 3136 (+0.01)14.01, 5984 (-0.02)5.11, 24 (0.0)4.1, 9 (-0.02)3.56, 3 (-0.01)57.11, 3 (0.0)6369146張15.7515.715.8515.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.76, 3123 (+0.01)14.03, 5974 (-0.06)5.11, 24 (0.0)4.12, 9 (0.0)3.57, 3 (0.0)57.11, 3 (0.0)636061張15.915.6516.1515.6
2023-10-060.75, 3111 (0.0)14.09, 5973 (+0.01)5.11, 24 (-0.02)4.12, 9 (0.0)3.57, 3 (0.0)57.11, 3 (0.0)635674張15.715.815.915.5
2023-09-280.75, 3108 (+0.01)14.08, 5968 (+0.01)5.13, 24 (+0.01)4.12, 9 (+0.01)3.57, 3 (0.0)57.11, 3 (0.0)635114張15.915.915.915.7
2023-09-220.74, 3100 (+0.02)14.07, 5965 (-0.01)5.12, 24 (+0.19)4.11, 9 (0.0)3.57, 3 (0.0)57.11, 3 (0.0)634974張15.6515.916.015.6
2023-09-150.72, 3058 (+0.01)14.08, 5932 (-0.08)4.93, 23 (0.0)4.11, 9 (+0.02)3.57, 3 (0.0)57.11, 3 (0.0)6315216張15.915.9516.215.55
2023-09-080.71, 3029 (+0.01)14.16, 5911 (-0.03)4.93, 23 (0.0)4.09, 9 (-0.06)3.57, 3 (-0.01)57.11, 3 (0.0)6294203張16.115.616.515.6
2023-09-010.7, 2987 (0.0)14.19, 5876 (-0.04)4.93, 23 (-0.01)4.15, 9 (-0.01)3.58, 3 (0.0)57.11, 3 (0.0)6260100張15.5515.315.615.2
2023-08-250.7, 2986 (+0.01)14.23, 5880 (-0.04)4.94, 23 (0.0)4.16, 9 (+0.02)3.58, 3 (0.0)57.11, 3 (0.0)6262151張15.415.215.415.15
2023-08-180.69, 2971 (+0.04)14.27, 5870 (-0.03)4.94, 23 (-0.03)4.14, 9 (-0.42)3.58, 3 (-0.01)57.11, 3 (0.0)6249401張15.215.515.515.05
2023-08-110.65, 2913 (+0.04)14.3, 5813 (-0.01)4.97, 24 (+0.2)4.56, 10 (-0.25)3.59, 3 (0.0)57.11, 3 (0.0)6189395張15.516.0516.0515.45
2023-08-040.61, 2835 (+0.04)14.31, 5738 (+0.13)4.77, 23 (0.0)4.81, 10 (+0.66)3.59, 3 (-0.67)57.11, 3 (0.0)6110242張16.016.116.215.95
2023-07-280.57, 2678 (+0.02)14.18, 5566 (-0.04)4.77, 23 (+0.03)4.15, 9 (+0.03)4.26, 4 (-0.01)57.11, 3 (0.0)5944214張16.116.0516.616.05
2023-07-210.55, 2574 (+0.04)14.22, 5455 (+0.03)4.74, 23 (-0.16)4.12, 9 (+0.32)4.27, 4 (0.0)57.11, 3 (0.0)5832300張16.0516.4516.5515.9
2023-07-140.51, 2430 (+0.01)14.19, 5310 (+0.06)4.9, 23 (+0.33)3.8, 8 (-0.39)4.27, 4 (0.0)57.11, 3 (0.0)5692289張16.4516.816.9516.15
2023-07-070.5, 2414 (0.0)14.13, 5295 (+0.07)4.57, 22 (+0.36)4.19, 9 (-0.11)4.27, 4 (0.0)57.11, 3 (0.0)5676741張16.9517.117.716.8
2023-06-300.5, 2398 (+0.01)14.06, 5217 (-0.07)4.21, 20 (0.0)4.3, 9 (-0.01)4.27, 4 (0.0)57.11, 3 (0.0)5602179張17.017.017.016.75
2023-06-210.49, 2382 (+0.01)14.13, 5216 (+0.06)4.21, 20 (-0.26)4.31, 9 (+0.47)4.27, 4 (0.0)57.11, 3 (0.0)5598202張16.916.917.3516.75
2023-06-160.48, 2378 (+0.03)14.07, 5209 (+0.1)4.47, 21 (0.0)3.84, 8 (+0.02)4.27, 4 (0.0)57.11, 3 (0.0)5598384張16.917.1517.1516.7
2023-06-090.45, 2315 (+0.06)13.97, 5138 (+0.16)4.47, 21 (+0.05)3.82, 8 (-0.47)4.27, 4 (+0.49)57.11, 3 (0.0)5531656張16.9517.417.8516.8
2023-06-020.39, 2084 (0.0)13.81, 4860 (-0.04)4.42, 21 (-0.14)4.29, 9 (+0.1)3.78, 4 (0.0)57.11, 3 (0.0)5259743張17.316.818.016.6
2023-05-260.39, 2084 (0.0)13.85, 4876 (-0.16)4.56, 22 (+0.39)4.19, 9 (0.0)3.78, 4 (0.0)57.11, 3 (0.0)5277646張16.817.317.516.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.39, 2070 (+0.01)14.01, 4901 (-0.08)4.17, 20 (+0.2)4.19, 9 (0.0)3.78, 4 (0.0)57.11, 3 (0.0)53071900張17.1516.618.1516.35
2023-05-120.38, 2062 (0.0)14.09, 4928 (-0.18)3.97, 19 (-0.11)4.19, 9 (+0.01)3.78, 4 (0.0)57.11, 3 (0.0)53302191張16.6517.3518.316.4
2023-05-050.38, 2026 (+0.02)14.27, 4901 (+0.59)4.08, 19 (-0.46)4.18, 9 (-0.14)3.78, 4 (0.0)57.11, 3 (0.0)52915172張17.216.418.7516.15
2023-04-280.36, 1958 (+0.01)13.68, 4695 (+0.18)4.54, 21 (+0.19)4.32, 9 (+0.47)3.78, 4 (-0.01)57.11, 3 (-0.21)50865666張16.715.018.314.95
2023-04-210.35, 1942 (+0.04)13.5, 4604 (-0.01)4.35, 20 (+0.01)3.85, 8 (0.0)3.79, 4 (0.0)57.32, 3 (0.0)5006198張15.015.115.1514.95
2023-04-140.31, 1869 (+0.02)13.51, 4537 (+0.11)4.34, 20 (0.0)3.85, 8 (0.0)3.79, 4 (0.0)57.32, 3 (0.0)4938469張15.0515.1515.314.9
2023-04-070.29, 1809 (0.0)13.4, 4454 (-0.03)4.34, 20 (0.0)3.85, 8 (0.0)3.79, 4 (0.0)57.32, 3 (0.0)4858264張15.1515.015.414.95
2023-03-310.29, 1793 (+0.03)13.43, 4438 (+0.02)4.34, 20 (0.0)3.85, 8 (0.0)3.79, 4 (0.0)57.32, 3 (0.0)4842489張15.0515.015.3514.8
2023-03-240.26, 1679 (+0.06)13.41, 4312 (+0.2)4.34, 20 (+0.01)3.85, 8 (0.0)3.79, 4 (0.0)57.32, 3 (0.0)4717545張15.115.115.414.75
2023-03-170.2, 1305 (+0.04)13.21, 3893 (+0.02)4.33, 20 (-0.17)3.85, 8 (0.0)3.79, 4 (0.0)57.32, 3 (0.0)43011095張15.115.215.514.7
2023-03-100.16, 993 (0.0)13.19, 3559 (-0.02)4.5, 21 (+0.01)3.85, 8 (0.0)3.79, 4 (0.0)57.32, 3 (0.0)3967520張15.014.9515.4514.9
2023-03-030.16, 986 (0.0)13.21, 3549 (-0.02)4.49, 21 (+0.18)3.85, 8 (0.0)3.79, 4 (0.0)57.32, 3 (0.0)3956209張14.9515.015.2514.85
2023-02-240.16, 983 (0.0)13.23, 3550 (-0.0)4.31, 20 (-0.01)3.85, 8 (0.0)3.79, 4 (0.0)57.32, 3 (-0.02)3956237張15.015.215.2514.85
2023-02-170.16, 981 (0.0)13.23, 3550 (-0.02)4.32, 20 (0.0)3.85, 8 (0.0)3.79, 4 (+0.01)57.34, 3 (0.0)3956390張15.014.8515.314.85
2023-02-100.16, 979 (0.0)13.25, 3555 (-0.06)4.32, 20 (+0.03)3.85, 8 (0.0)3.78, 4 (0.0)57.34, 3 (0.0)3963370張14.8515.315.314.8
2023-02-030.16, 978 (0.0)13.31, 3562 (-0.02)4.29, 20 (+0.01)3.85, 8 (0.0)3.78, 4 (0.0)57.34, 3 (0.0)3969390張15.015.115.3514.9
2023-01-190.16, 977 (0.0)13.33, 3568 (+0.01)4.28, 20 (0.0)3.85, 8 (0.0)3.78, 4 (0.0)57.34, 3 (0.0)3975150張14.915.015.314.75
2023-01-130.16, 976 (0.0)13.32, 3568 (+0.02)4.28, 20 (-0.01)3.85, 8 (-0.66)3.78, 4 (+0.67)57.34, 3 (0.0)3976207張14.915.015.414.65
2023-01-060.16, 978 (0.0)13.3, 3569 (-0.05)4.29, 20 (+0.17)4.51, 9 (+0.02)3.11, 3 (0.0)57.34, 3 (0.0)397775張14.814.915.014.75
2022-12-300.16, 976 (0.0)13.35, 3570 (-0.03)4.12, 19 (+0.04)4.49, 9 (+0.05)3.11, 3 (0.0)57.34, 3 (0.0)3978111張15.014.7515.114.6
2022-12-230.16, 977 (0.0)13.38, 3574 (-0.07)4.08, 19 (0.0)4.44, 9 (+0.15)3.11, 3 (0.0)57.34, 3 (0.0)398282張15.0515.015.0514.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.16, 975 (0.0)13.45, 3587 (-0.01)4.08, 19 (-0.22)4.29, 9 (+0.44)3.11, 3 (0.0)57.34, 3 (0.0)3997404張15.014.9515.114.55
2022-12-090.16, 976 (0.0)13.46, 3595 (-0.02)4.3, 20 (+0.22)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)4011267張14.9514.9515.3514.85
2022-12-020.16, 976 (+0.01)13.48, 3600 (+0.01)4.08, 19 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)4019439張14.814.1514.914.0
2022-11-250.15, 971 (0.0)13.47, 3586 (-0.06)4.08, 19 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)4005325張14.1514.414.4513.95
2022-11-180.15, 971 (0.0)13.53, 3587 (+0.05)4.08, 19 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)4005344張14.514.314.914.3
2022-11-110.15, 970 (0.0)13.48, 3588 (-0.04)4.08, 19 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)4008445張14.614.215.314.2
2022-11-040.15, 969 (0.0)13.52, 3597 (-0.04)4.08, 19 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)401843張14.2514.0514.2513.85
2022-10-280.15, 967 (0.0)13.56, 3605 (-0.02)4.08, 19 (+0.17)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)402559張13.914.1514.213.9
2022-10-210.15, 968 (0.0)13.58, 3616 (-0.01)3.91, 18 (-0.14)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)403641張14.013.914.2513.85
2022-10-140.15, 965 (0.0)13.59, 3619 (-0.04)4.05, 19 (+0.17)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)4039129張14.014.4514.4513.6
2022-10-070.15, 967 (0.0)13.63, 3629 (-0.03)3.88, 18 (+0.17)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)405058張14.4514.414.714.3
2022-09-300.15, 963 (0.0)13.66, 3629 (-0.02)3.71, 17 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)4050198張14.4514.7514.814.15
2022-09-230.15, 959 (0.0)13.68, 3639 (-0.02)3.71, 17 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)406053張14.8515.0515.0514.8
2022-09-160.15, 957 (+0.01)13.7, 3645 (+0.02)3.71, 17 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)406544張15.015.115.1515.0
2022-09-080.14, 951 (0.0)13.68, 3635 (-0.01)3.71, 17 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)405765張15.0515.015.1514.8
2022-09-020.14, 945 (-0.01)13.69, 3628 (-0.02)3.71, 17 (-0.02)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)405091張15.115.1515.315.0
2022-08-260.15, 948 (+0.01)13.71, 3622 (-0.01)3.73, 17 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)4042104張15.4515.015.715.0
2022-08-190.14, 895 (0.0)13.72, 3567 (-0.01)3.73, 17 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)3988116張15.214.9515.214.85
2022-08-120.14, 894 (0.0)13.73, 3568 (-0.03)3.73, 17 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)399069張15.014.915.1514.8
2022-08-050.14, 895 (0.0)13.76, 3578 (-0.03)3.73, 17 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)4000113張15.015.0515.0514.8
2022-07-290.14, 892 (0.0)13.79, 3584 (-0.03)3.73, 17 (0.0)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)400467張15.0514.8515.0514.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.14, 891 (0.0)13.82, 3585 (+0.02)3.73, 17 (-0.16)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)400474張15.214.6515.414.65
2022-07-150.14, 895 (0.0)13.8, 3586 (0.0)3.89, 18 (+0.01)3.85, 8 (0.0)3.11, 3 (0.0)57.34, 3 (0.0)400697張14.6514.7515.1514.55
2022-07-080.14, 894 (+0.01)13.8, 3585 (+0.17)3.88, 18 (-0.04)3.85, 8 (+0.01)3.11, 3 (0.0)57.34, 3 (0.0)4005152張14.815.616.2514.55
2022-07-010.13, 889 (0.0)13.63, 3564 (0.0)3.92, 18 (-0.05)3.84, 8 (+0.03)3.11, 3 (0.0)57.34, 3 (-0.03)3982134張15.515.9516.415.5
2022-06-240.13, 894 (0.0)13.63, 3582 (-0.12)3.97, 18 (-0.01)3.81, 8 (+0.07)3.11, 3 (0.0)57.37, 3 (0.0)3999181張15.8516.4516.515.55
2022-06-170.13, 890 (0.0)13.75, 3597 (-0.06)3.98, 18 (-0.33)3.74, 8 (+0.38)3.11, 3 (0.0)57.37, 3 (0.0)400698張16.4516.717.316.2
2022-06-100.13, 891 (0.0)13.81, 3611 (-0.06)4.31, 19 (+0.05)3.36, 7 (0.0)3.11, 3 (0.0)57.37, 3 (0.0)402095張16.7516.8516.8516.5
2022-06-020.13, 895 (0.0)13.87, 3617 (+0.04)4.26, 19 (+0.04)3.36, 7 (0.0)3.11, 3 (0.0)57.37, 3 (0.0)4024110張16.716.7516.9516.55
2022-05-270.13, 896 (0.0)13.83, 3616 (-0.12)4.22, 19 (-0.08)3.36, 7 (0.0)3.11, 3 (0.0)57.37, 3 (0.0)4026185張16.516.316.6516.2
2022-05-200.13, 899 (0.0)13.95, 3636 (-0.11)4.3, 20 (+0.14)3.36, 7 (+0.01)3.11, 3 (0.0)57.37, 3 (0.0)4048281張16.215.8516.315.75
2022-05-130.13, 904 (-0.01)14.06, 3643 (+0.04)4.16, 19 (+0.04)3.35, 7 (0.0)3.11, 3 (0.0)57.37, 3 (0.0)4051707張15.8517.7517.7515.7
2022-05-060.14, 909 (0.0)14.02, 3652 (-0.03)4.12, 19 (-0.05)3.35, 7 (0.0)3.11, 3 (0.0)57.37, 3 (0.0)4060155張17.7518.018.217.55
2022-04-290.14, 912 (0.0)14.05, 3663 (-0.04)4.17, 19 (+0.03)3.35, 7 (0.0)3.11, 3 (0.0)57.37, 3 (0.0)40711600張18.218.5518.5517.4
2022-04-220.14, 911 (0.0)14.09, 3669 (+0.01)4.14, 19 (-0.11)3.35, 7 (0.0)3.11, 3 (0.0)57.37, 3 (0.0)4075245張18.518.518.7518.05
2022-04-150.14, 917 (0.0)14.08, 3681 (-0.15)4.25, 19 (-0.09)3.35, 7 (0.0)3.11, 3 (0.0)57.37, 3 (0.0)4085530張18.5518.819.118.4
2022-04-080.14, 913 (0.0)14.23, 3708 (-0.12)4.34, 20 (+0.02)3.35, 7 (0.0)3.11, 3 (0.0)57.37, 3 (0.0)4107266張18.7518.518.918.4
2022-04-010.14, 910 (0.0)14.35, 3728 (+0.01)4.32, 20 (-0.18)3.35, 7 (0.0)3.11, 3 (0.0)57.37, 3 (0.0)4125461張18.618.4518.9518.25
2022-03-250.14, 911 (0.0)14.34, 3738 (+0.1)4.5, 21 (+0.65)3.35, 7 (-0.39)3.11, 3 (-0.01)57.37, 3 (0.0)41371371張18.5518.519.1518.0
2022-03-180.14, 905 (0.0)14.24, 3708 (-0.11)3.85, 18 (0.0)3.74, 8 (+0.01)3.12, 3 (0.0)57.37, 3 (0.0)4112906張18.2517.918.317.55

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。