- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.05 (-0.66%) | 521 | 0 | 1 | 0 | 0 | 0.19% | 3.41 (0.0) | 48 (-16.96%) | 0.08% | 0.78% | 2.32% |
| 2024-12-19 | 15.15 (-0.33%) | 521 | -1 | 1 | 0 | 0 | 0.19% | 3.41 (-0.01) | 57 (96.89%) | 0.09% | 0.87% | 2.42% |
| 2024-12-18 | 15.2 (1.0%) | 522 | 0 | 1 | 0 | 0 | 0.19% | 3.42 (0.0) | 29 (-83.53%) | 0.05% | 0.87% | 2.41% |
| 2024-12-17 | 15.05 (-1.31%) | 522 | 9 | 1 | 0 | 0 | 0.19% | 3.42 (0.06) | 178 (9.06%) | 0.29% | 0.88% | 2.49% |
| 2024-12-16 | 15.25 (-2.87%) | 513 | -59 | 1 | 0 | 0 | 0.19% | 3.36 (-0.39) | 163 (60.58%) | 0.27% | 0.73% | 2.55% |
| 2024-12-13 | 15.7 (-2.48%) | 572 | -7 | 1 | 0 | 0 | 0.17% | 3.75 (-0.04) | 101 (75.94%) | 0.17% | 0.6% | 2.38% |
| 2024-12-12 | 16.1 (0.31%) | 579 | -14 | 1 | 0 | 0 | 0.17% | 3.79 (-0.09) | 57 (58.03%) | 0.09% | 0.45% | 2.41% |
| 2024-12-11 | 16.05 (0.31%) | 593 | -5 | 1 | 0 | 0 | 0.17% | 3.88 (-0.04) | 36 (-58.08%) | 0.06% | 0.42% | 2.76% |
| 2024-12-10 | 16.0 (0.0%) | 598 | 5 | 1 | 0 | 0 | 0.17% | 3.92 (0.04) | 87 (9.12%) | 0.14% | 0.45% | 3.04% |
| 2024-12-09 | 16.0 (-0.93%) | 593 | -17 | 1 | 0 | 0 | 0.17% | 3.88 (-0.12) | 80 (462.26%) | 0.13% | 0.39% | 3.92% |
| 2024-12-06 | 16.15 (0.0%) | 610 | 0 | 1 | 0 | 0 | 0.16% | 4.0 (0.0) | 14 (-59.38%) | 0.02% | 0.31% | 4.05% |
| 2024-12-05 | 16.15 (0.0%) | 610 | 0 | 1 | 0 | 0 | 0.16% | 4.0 (0.0) | 35 (-39.53%) | 0.06% | 0.34% | 4.63% |
| 2024-12-04 | 16.15 (0.62%) | 610 | 0 | 1 | 0 | 0 | 0.16% | 4.0 (0.0) | 58 (9.24%) | 0.1% | 0.39% | 4.91% |
| 2024-12-03 | 16.05 (-0.93%) | 610 | -4 | 1 | 0 | 0 | 0.16% | 4.0 (-0.02) | 53 (71.61%) | 0.09% | 0.45% | 5.0% |
| 2024-12-02 | 16.2 (0.31%) | 614 | 1 | 1 | 0 | 0 | 0.16% | 4.02 (0.0) | 30 (-6.97%) | 0.05% | 0.56% | 5.4% |
| 2024-11-29 | 16.15 (0.94%) | 613 | -4 | 1 | 0 | 0 | 0.16% | 4.02 (-0.02) | 33 (-48.47%) | 0.05% | 0.63% | 5.57% |
| 2024-11-28 | 16.0 (-0.62%) | 617 | -2 | 1 | -2 | 0 | 0.16% | 4.04 (-0.02) | 64 (-31.73%) | 0.11% | 0.75% | 5.69% |
| 2024-11-27 | 16.1 (-0.31%) | 619 | 2 | 3 | 0 | 0 | 0.48% | 4.06 (0.02) | 94 (-21.63%) | 0.15% | 0.73% | 5.84% |
| 2024-11-26 | 16.15 (0.0%) | 617 | -14 | 3 | 0 | 0 | 0.49% | 4.04 (-0.09) | 120 (66.24%) | 0.2% | 0.7% | 6.02% |
| 2024-11-25 | 16.15 (1.25%) | 631 | -3 | 3 | 0 | 0 | 0.48% | 4.13 (-0.02) | 72 (-32.5%) | 0.12% | 0.86% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 15.95 (0.63%) | 634 | -2 | 3 | 0 | 0 | 0.47% | 4.15 (-0.02) | 107 (107.79%) | 0.18% | 0.84% | 6.54% |
| 2024-11-21 | 15.85 (0.32%) | 636 | 6 | 3 | 0 | 0 | 0.47% | 4.17 (0.04) | 51 (-33.5%) | 0.08% | 0.86% | 7.43% |
| 2024-11-20 | 15.8 (-0.32%) | 630 | -13 | 3 | 0 | 0 | 0.48% | 4.13 (-0.08) | 77 (-63.75%) | 0.13% | 1.22% | 15.27% |
| 2024-11-19 | 15.85 (0.0%) | 643 | -56 | 3 | 0 | 0 | 0.47% | 4.21 (-0.37) | 214 (263.63%) | 0.35% | 1.43% | 16.09% |
| 2024-11-18 | 15.85 (-0.31%) | 699 | -5 | 3 | 0 | 0 | 0.43% | 4.58 (-0.03) | 59 (-52.11%) | 0.1% | 2.11% | 16.52% |
| 2024-11-15 | 15.9 (0.32%) | 704 | -36 | 3 | 1 | 0 | 0.43% | 4.61 (-0.24) | 123 (-54.73%) | 0.2% | 2.26% | 17.08% |
| 2024-11-14 | 15.85 (-2.16%) | 740 | -28 | 2 | 1 | 0 | 0.27% | 4.85 (-0.18) | 272 (32.11%) | 0.45% | 2.67% | 17.28% |
| 2024-11-13 | 16.2 (-0.92%) | 768 | -19 | 1 | 0 | 0 | 0.13% | 5.03 (-0.13) | 206 (-67.11%) | 0.34% | 2.56% | 17.11% |
| 2024-11-12 | 16.35 (-4.94%) | 787 | -182 | 1 | 0 | 0 | 0.13% | 5.16 (-1.19) | 627 (305.67%) | 1.03% | 2.41% | 17.1% |
| 2024-11-11 | 17.2 (-0.86%) | 969 | 9 | 1 | 0 | 0 | 0.1% | 6.35 (0.06) | 154 (-58.3%) | 0.25% | 1.87% | 16.36% |
| 2024-11-08 | 17.35 (-1.98%) | 960 | -81 | 1 | 0 | 0 | 0.1% | 6.29 (-0.53) | 370 (79.71%) | 0.61% | 1.84% | 16.46% |
| 2024-11-07 | 17.7 (1.43%) | 1041 | -35 | 1 | 0 | 0 | 0.1% | 6.82 (-0.23) | 206 (85.39%) | 0.34% | 1.4% | 16.45% |
| 2024-11-06 | 17.45 (0.0%) | 1076 | -23 | 1 | 0 | 0 | 0.09% | 7.05 (-0.15) | 111 (-62.57%) | 0.18% | 1.32% | 16.44% |
| 2024-11-05 | 17.45 (-1.13%) | 1099 | 22 | 1 | 0 | 0 | 0.09% | 7.2 (0.14) | 297 (114.06%) | 0.49% | 1.48% | 16.7% |
| 2024-11-04 | 17.65 (-0.84%) | 1077 | -46 | 1 | 0 | 0 | 0.09% | 7.06 (-0.3) | 138 (33.24%) | 0.23% | 1.47% | 16.62% |
| 2024-11-01 | 17.8 (1.42%) | 1123 | -14 | 1 | 0 | 0 | 0.09% | 7.36 (-0.09) | 104 (-33.06%) | 0.17% | 1.6% | 17.0% |
| 2024-10-30 | 17.55 (-0.85%) | 1137 | -2 | 1 | 0 | 0 | 0.09% | 7.45 (-0.01) | 155 (-24.68%) | 0.25% | 2.49% | 17.51% |
| 2024-10-29 | 17.7 (-2.21%) | 1139 | -12 | 1 | 0 | 0 | 0.09% | 7.46 (-0.08) | 206 (-28.85%) | 0.34% | 10.16% | 18.9% |
| 2024-10-28 | 18.1 (-2.43%) | 1151 | -181 | 1 | 0 | 0 | 0.09% | 7.54 (-1.19) | 290 (32.79%) | 0.48% | 10.78% | 20.39% |
| 2024-10-25 | 18.55 (0.27%) | 1332 | 13 | 1 | 0 | 0 | 0.08% | 8.73 (0.09) | 218 (-66.3%) | 0.36% | 11.08% | 20.7% |
| 2024-10-24 | 18.5 (-2.37%) | 1319 | 3 | 1 | -1 | 0 | 0.08% | 8.64 (0.02) | 649 (-86.59%) | 1.06% | 11.38% | 22.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 18.95 (2.43%) | 1316 | 374 | 2 | 1 | 0 | 0.15% | 8.62 (2.45) | 4841 (729.64%) | 7.92% | 10.71% | 26.8% |
| 2024-10-22 | 18.5 (2.49%) | 942 | 21 | 1 | 0 | 0 | 0.11% | 6.17 (0.14) | 583 (22.56%) | 0.96% | 3.07% | 24.48% |
| 2024-10-21 | 18.05 (1.98%) | 921 | 24 | 1 | 0 | 0 | 0.11% | 6.03 (0.15) | 476 (18.71%) | 0.78% | 2.45% | 29.1% |
| 2024-10-18 | 17.7 (1.43%) | 897 | 33 | 1 | 0 | 0 | 0.11% | 5.88 (0.22) | 401 (65.28%) | 0.66% | 1.95% | 30.26% |
| 2024-10-17 | 17.45 (0.58%) | 864 | 4 | 1 | -2 | 0 | 0.12% | 5.66 (0.03) | 242 (41.91%) | 0.4% | 1.65% | 30.8% |
| 2024-10-16 | 17.35 (0.29%) | 860 | -58 | 3 | 0 | 0 | 0.35% | 5.63 (-0.38) | 171 (-15.75%) | 0.28% | 1.84% | 30.85% |
| 2024-10-15 | 17.3 (-1.7%) | 918 | 10 | 3 | 0 | 0 | 0.33% | 6.01 (0.06) | 203 (16.98%) | 0.33% | 1.9% | 31.77% |
| 2024-10-14 | 17.6 (1.15%) | 908 | 64 | 3 | 0 | 0 | 0.33% | 5.95 (0.42) | 173 (-19.63%) | 0.28% | 2.0% | 32.08% |
| 2024-10-11 | 17.4 (2.35%) | 844 | -53 | 3 | 0 | 0 | 0.36% | 5.53 (-0.35) | 215 (-40.21%) | 0.35% | 2.12% | 33.12% |
| 2024-10-09 | 17.0 (-3.95%) | 897 | 15 | 3 | 0 | 0 | 0.33% | 5.88 (0.1) | 361 (76.86%) | 0.59% | 2.38% | 33.34% |
| 2024-10-08 | 17.7 (-0.56%) | 882 | 14 | 3 | 0 | 0 | 0.34% | 5.78 (0.09) | 204 (-24.01%) | 0.33% | 2.47% | 33.41% |
| 2024-10-07 | 17.8 (-0.28%) | 868 | 41 | 3 | 0 | 0 | 0.35% | 5.69 (0.27) | 268 (9.61%) | 0.44% | 3.77% | 34.28% |
| 2024-10-04 | 17.85 (-2.99%) | 827 | 5 | 3 | 0 | 0 | 0.36% | 5.42 (0.03) | 245 (-34.19%) | 0.4% | 5.17% | 34.92% |
| 2024-10-01 | 18.4 (-0.81%) | 822 | 0 | 3 | 0 | 0 | 0.36% | 5.39 (0.0) | 372 (-10.6%) | 0.61% | 5.55% | 36.13% |
| 2024-09-30 | 18.55 (-2.37%) | 822 | -35 | 3 | 0 | 0 | 0.36% | 5.39 (-0.22) | 416 (-58.44%) | 0.68% | 6.72% | 37.86% |
| 2024-09-27 | 19.0 (2.7%) | 857 | 0 | 3 | 0 | 0 | 0.35% | 5.61 (0.0) | 1002 (-10.42%) | 1.64% | 11.78% | 46.78% |
| 2024-09-26 | 18.5 (1.93%) | 857 | 56 | 3 | 0 | 0 | 0.35% | 5.61 (0.36) | 1119 (133.27%) | 1.83% | 15.75% | 59.51% |
| 2024-09-25 | 18.15 (-1.89%) | 801 | -29 | 3 | -1 | 0 | 0.37% | 5.25 (-0.19) | 479 (-55.81%) | 0.79% | 19.49% | 59.32% |
| 2024-09-24 | 18.5 (-3.65%) | 830 | -149 | 4 | 1 | 0 | 0.48% | 5.44 (-0.97) | 1085 (-69.07%) | 1.78% | 20.64% | 62.8% |
| 2024-09-23 | 19.2 (-5.19%) | 979 | -498 | 3 | -17 | 0 | 0.31% | 6.41 (-3.27) | 3510 (2.51%) | 5.75% | 20.06% | 66.53% |
| 2024-09-20 | 20.25 (9.76%) | 1477 | 625 | 20 | 20 | 0 | 1.35% | 9.68 (4.1) | 3424 (0.49%) | 5.6% | 14.76% | 68.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 18.45 (-0.27%) | 852 | 10 | 0 | 0 | 0 | 0.0% | 5.58 (0.06) | 3407 (188.99%) | 5.58% | 10.36% | 64.69% |
| 2024-09-18 | 18.5 (9.79%) | 842 | 180 | 0 | 0 | 0 | 0.0% | 5.52 (1.18) | 1179 (60.24%) | 1.93% | 5.42% | 59.15% |
| 2024-09-16 | 16.85 (2.74%) | 662 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 735 (172.55%) | 1.2% | 4.81% | 57.28% |
| 2024-09-13 | 16.4 (0.0%) | 663 | -15 | 0 | 0 | 0 | 0.0% | 4.34 (-0.1) | 270 (-63.29%) | 0.44% | 4.19% | 56.09% |
| 2024-09-12 | 16.4 (0.61%) | 678 | 5 | 0 | -5 | 0 | 0.0% | 4.44 (0.03) | 735 (89.26%) | 1.2% | 4.4% | 55.73% |
| 2024-09-11 | 16.3 (-1.21%) | 673 | -32 | 5 | 5 | 0 | 0.74% | 4.41 (-0.21) | 388 (-52.02%) | 0.64% | 4.41% | 54.54% |
| 2024-09-10 | 16.5 (-7.3%) | 705 | -49 | 0 | 0 | 0 | 0.0% | 4.62 (-0.32) | 810 (129.08%) | 1.33% | 4.84% | 53.93% |
| 2024-09-09 | 17.8 (-0.28%) | 754 | -74 | 0 | -2 | 0 | 0.0% | 4.94 (-0.48) | 353 (-12.06%) | 0.58% | 5.14% | 52.69% |
| 2024-09-06 | 17.85 (-0.56%) | 828 | -48 | 2 | 0 | 0 | 0.24% | 5.42 (-0.32) | 402 (-45.47%) | 0.66% | 6.89% | 52.15% |
| 2024-09-05 | 17.95 (-2.45%) | 876 | -92 | 2 | -3 | 0 | 0.23% | 5.74 (-0.6) | 737 (12.49%) | 1.21% | 15.83% | 51.57% |
| 2024-09-04 | 18.4 (-5.4%) | 968 | 25 | 5 | -7 | 0 | 0.52% | 6.34 (0.16) | 655 (-33.73%) | 1.07% | 29.01% | 50.47% |
| 2024-09-03 | 19.45 (-4.19%) | 943 | -175 | 12 | -2 | 0 | 1.27% | 6.18 (-1.14) | 989 (-30.61%) | 1.62% | 29.57% | 49.56% |
| 2024-09-02 | 20.3 (-0.98%) | 1118 | 34 | 14 | -112 | 0 | 1.25% | 7.32 (0.22) | 1425 (-75.7%) | 2.33% | 32.22% | 48.3% |
| 2024-08-30 | 20.5 (-0.97%) | 1084 | -690 | 126 | 98 | 0 | 11.62% | 7.1 (-4.52) | 5867 (-33.21%) | 9.6% | 35.39% | 46.33% |
| 2024-08-29 | 20.7 (9.81%) | 1774 | 1065 | 28 | 21 | 0 | 1.58% | 11.62 (6.98) | 8784 (779.24%) | 14.38% | 33.54% | 36.77% |
| 2024-08-28 | 18.85 (-1.31%) | 709 | 58 | 7 | -2 | 0 | 0.99% | 4.64 (0.38) | 999 (-61.71%) | 1.64% | 20.92% | 22.42% |
| 2024-08-27 | 19.1 (1.87%) | 651 | 28 | 9 | 1 | 0 | 1.38% | 4.26 (0.18) | 2609 (-22.41%) | 4.27% | 19.32% | 20.85% |
| 2024-08-26 | 18.75 (-3.85%) | 623 | -329 | 8 | -10 | 0 | 1.28% | 4.08 (-2.16) | 3362 (-28.97%) | 5.5% | 15.11% | 16.67% |
| 2024-08-23 | 19.5 (9.86%) | 952 | 456 | 18 | 18 | 0 | 1.89% | 6.24 (2.99) | 4734 (339.51%) | 7.75% | 9.63% | 11.26% |
| 2024-08-22 | 17.75 (9.91%) | 496 | 372 | 0 | 0 | 0 | 0.0% | 3.25 (2.44) | 1077 (5149.16%) | 1.76% | 1.95% | 3.54% |
| 2024-08-21 | 16.15 (-0.31%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 20 (-42.73%) | 0.03% | 0.21% | 1.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 16.2 (-0.61%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 35 (149.0%) | 0.06% | 0.2% | 1.87% |
| 2024-08-19 | 16.3 (0.31%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 14 (-67.49%) | 0.02% | 0.22% | 1.88% |
| 2024-08-16 | 16.25 (-0.31%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 44 (241.84%) | 0.07% | 0.24% | 1.95% |
| 2024-08-15 | 16.3 (0.31%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 12 (-23.4%) | 0.02% | 0.24% | 1.94% |
| 2024-08-14 | 16.25 (-0.31%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 16 (-64.08%) | 0.03% | 0.33% | 1.99% |
| 2024-08-13 | 16.3 (0.62%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 47 (65.97%) | 0.08% | 0.47% | 2.0% |
| 2024-08-12 | 16.2 (2.21%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 28 (-35.55%) | 0.05% | 0.75% | 2.02% |
| 2024-08-09 | 15.85 (1.6%) | 122 | -10 | 0 | 0 | 0 | 0.0% | 0.8 (-0.06) | 43 (-31.86%) | 0.07% | 1.06% | 2.08% |
| 2024-08-08 | 15.6 (0.65%) | 132 | -12 | 0 | 0 | 0 | 0.0% | 0.86 (-0.08) | 64 (-38.57%) | 0.11% | 1.03% | 2.05% |
| 2024-08-07 | 15.5 (2.31%) | 144 | -41 | 0 | 0 | 0 | 0.0% | 0.94 (-0.27) | 105 (-51.33%) | 0.17% | 0.96% | 2.04% |
| 2024-08-06 | 15.15 (1.0%) | 185 | -15 | 0 | 0 | 0 | 0.0% | 1.21 (-0.1) | 215 (-2.19%) | 0.35% | 0.85% | 1.92% |
| 2024-08-05 | 15.0 (-8.81%) | 200 | -63 | 0 | 0 | 0 | 0.0% | 1.31 (-0.41) | 220 (772.73%) | 0.36% | 0.6% | 1.63% |
| 2024-08-02 | 16.45 (-0.3%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 25 (47.18%) | 0.04% | 0.32% | 1.34% |
| 2024-08-01 | 16.5 (0.3%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 17 (-59.42%) | 0.03% | 0.31% | 1.34% |
| 2024-07-31 | 16.45 (0.0%) | 263 | -7 | 0 | 0 | 0 | 0.0% | 1.72 (-0.05) | 42 (-26.92%) | 0.07% | 0.31% | 1.4% |
| 2024-07-30 | 16.45 (0.0%) | 270 | -6 | 0 | 0 | 0 | 0.0% | 1.77 (-0.04) | 57 (5.58%) | 0.09% | 0.34% | 1.45% |
| 2024-07-29 | 16.45 (-0.9%) | 276 | -28 | 0 | 0 | 0 | 0.0% | 1.81 (-0.18) | 54 (191.08%) | 0.09% | 0.31% | 1.39% |
| 2024-07-26 | 16.6 (0.61%) | 304 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 18 (16.85%) | 0.03% | 0.32% | 1.34% |
| 2024-07-23 | 16.5 (0.3%) | 303 | -4 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 16 (-73.83%) | 0.03% | 0.35% | 1.33% |
| 2024-07-22 | 16.45 (-1.2%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 61 (66.64%) | 0.1% | 0.39% | 1.33% |
| 2024-07-19 | 16.65 (-0.6%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 37 (-40.83%) | 0.06% | 0.33% | 1.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 16.75 (-0.3%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 62 (66.27%) | 0.1% | 0.37% | 1.3% |
| 2024-07-17 | 16.8 (0.6%) | 307 | 5 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 37 (-7.29%) | 0.06% | 0.37% | 1.2% |
| 2024-07-16 | 16.7 (-0.6%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 40 (78.34%) | 0.07% | 0.35% | 1.2% |
| 2024-07-15 | 16.8 (0.3%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 22 (-64.27%) | 0.04% | 0.38% | 1.18% |
| 2024-07-12 | 16.75 (-0.3%) | 302 | 2 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 63 (3.72%) | 0.1% | 0.39% | 1.19% |
| 2024-07-11 | 16.8 (-0.88%) | 300 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 61 (135.17%) | 0.1% | 0.35% | 1.1% |
| 2024-07-10 | 16.95 (0.0%) | 298 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 26 (-56.47%) | 0.04% | 0.32% | 1.02% |
| 2024-07-09 | 16.95 (0.0%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 59 (109.28%) | 0.1% | 0.32% | 1.01% |
| 2024-07-08 | 16.95 (0.3%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 28 (-24.96%) | 0.05% | 0.31% | 0.99% |
| 2024-07-05 | 16.9 (0.0%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 38 (-12.16%) | 0.06% | 0.39% | 0.99% |
| 2024-07-04 | 16.9 (0.0%) | 294 | -5 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 43 (74.22%) | 0.07% | 0.36% | 0.96% |
| 2024-07-03 | 16.9 (0.6%) | 299 | -7 | 0 | 0 | 0 | 0.0% | 1.96 (-0.04) | 24 (-54.53%) | 0.04% | 0.33% | 0.93% |
| 2024-07-02 | 16.8 (-2.04%) | 306 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 54 (-28.06%) | 0.09% | 0.3% | 0.94% |
| 2024-07-01 | 17.15 (1.48%) | 304 | 6 | 0 | 0 | 0 | 0.0% | 1.99 (0.04) | 76 (282.41%) | 0.12% | 0.24% | 0.9% |
| 2024-06-28 | 16.9 (0.3%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 19 (-15.91%) | 0.03% | 0.21% | 0.79% |
| 2024-06-27 | 16.85 (0.0%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 23 (126.71%) | 0.04% | 0.22% | 0.79% |
| 2024-06-26 | 16.85 (0.3%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 10 (-43.61%) | 0.02% | 0.19% | 0.82% |
| 2024-06-25 | 16.8 (0.0%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 18 (-65.46%) | 0.03% | 0.23% | 0.83% |
| 2024-06-24 | 16.8 (-1.18%) | 298 | 3 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 53 (115.11%) | 0.09% | 0.24% | 0.83% |
| 2024-06-21 | 17.0 (0.0%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 24 (304.27%) | 0.04% | 0.2% | 0.76% |
| 2024-06-20 | 17.0 (0.0%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 6 (-83.62%) | 0.01% | 0.17% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 17.0 (0.0%) | 295 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 37 (54.51%) | 0.06% | 0.18% | 0.78% |
| 2024-06-18 | 17.0 (0.0%) | 293 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 24 (-9.34%) | 0.04% | 0.15% | 0.75% |
| 2024-06-17 | 17.0 (0.0%) | 291 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 26 (187.36%) | 0.04% | 0.19% | 0.8% |
| 2024-06-14 | 17.0 (-0.29%) | 289 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 9 (-34.0%) | 0.02% | 0.2% | 0.83% |
| 2024-06-13 | 17.05 (0.0%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 14 (-20.97%) | 0.02% | 0.21% | 0.95% |
| 2024-06-12 | 17.05 (-0.58%) | 286 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 17 (-62.92%) | 0.03% | 0.23% | 1.01% |
| 2024-06-11 | 17.15 (0.29%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 48 (64.15%) | 0.08% | 0.26% | 1.08% |
| 2024-06-07 | 17.1 (0.88%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 29 (44.03%) | 0.05% | 0.22% | 1.16% |
| 2024-06-06 | 16.95 (0.89%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 20 (-23.74%) | 0.03% | 0.19% | 1.18% |
| 2024-06-05 | 16.8 (-0.59%) | 286 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 26 (-12.31%) | 0.04% | 0.19% | 1.24% |
| 2024-06-04 | 16.9 (-0.29%) | 284 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 30 (4.68%) | 0.05% | 0.21% | 1.28% |
| 2024-06-03 | 16.95 (0.0%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 29 (154.95%) | 0.05% | 0.19% | 1.25% |
| 2024-05-31 | 16.95 (0.0%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 11 (-41.63%) | 0.02% | 0.17% | 1.24% |
| 2024-05-30 | 16.95 (-0.29%) | 281 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 19 (-48.18%) | 0.03% | 0.17% | 1.36% |
| 2024-05-29 | 17.0 (-0.58%) | 282 | -14 | 0 | 0 | 0 | 0.0% | 1.85 (-0.09) | 37 (106.56%) | 0.06% | 0.2% | 1.44% |
| 2024-05-28 | 17.1 (0.59%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 18 (10.98%) | 0.03% | 0.15% | 1.48% |
| 2024-05-27 | 17.0 (-0.29%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 16 (23.76%) | 0.03% | 0.15% | 1.53% |
| 2024-05-24 | 17.05 (0.89%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 13 (-59.83%) | 0.02% | 0.22% | 1.55% |
| 2024-05-23 | 16.9 (-1.17%) | 294 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 33 (175.47%) | 0.05% | 0.27% | 1.67% |
| 2024-05-22 | 17.1 (0.0%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 12 (-27.32%) | 0.02% | 0.34% | 1.72% |
| 2024-05-21 | 17.1 (0.0%) | 297 | 6 | 0 | 0 | 0 | 0.0% | 1.95 (0.04) | 16 (-70.95%) | 0.03% | 0.41% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.1 (-0.58%) | 291 | 5 | 0 | 0 | 0 | 0.0% | 1.91 (0.04) | 57 (30.51%) | 0.09% | 0.48% | 1.72% |
| 2024-05-17 | 17.2 (-0.86%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 43 (-45.28%) | 0.07% | 0.55% | 1.68% |
| 2024-05-16 | 17.35 (0.87%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 80 (52.76%) | 0.13% | 0.55% | 1.63% |
| 2024-05-15 | 17.2 (0.0%) | 284 | -28 | 0 | 0 | 0 | 0.0% | 1.86 (-0.18) | 52 (-14.84%) | 0.09% | 0.51% | 1.54% |
| 2024-05-14 | 17.2 (-0.58%) | 312 | 8 | 0 | 0 | 0 | 0.0% | 2.04 (0.05) | 61 (-38.16%) | 0.1% | 0.51% | 1.62% |
| 2024-05-13 | 17.3 (2.37%) | 304 | -4 | 0 | 0 | 0 | 0.0% | 1.99 (-0.03) | 99 (139.01%) | 0.16% | 0.43% | 1.55% |
| 2024-05-10 | 16.9 (-1.17%) | 308 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 41 (-25.74%) | 0.07% | 0.3% | 1.43% |
| 2024-05-09 | 17.1 (0.29%) | 304 | 6 | 0 | 0 | 0 | 0.0% | 1.99 (0.04) | 56 (8.32%) | 0.09% | 0.37% | 1.39% |
| 2024-05-08 | 17.05 (0.59%) | 298 | 4 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 51 (309.52%) | 0.08% | 0.39% | 1.35% |
| 2024-05-07 | 16.95 (-0.29%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 12 (-35.19%) | 0.02% | 0.41% | 1.34% |
| 2024-05-06 | 17.0 (0.0%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 19 (-77.1%) | 0.03% | 0.47% | 1.36% |
| 2024-05-03 | 17.0 (0.0%) | 294 | -14 | 0 | 0 | 0 | 0.0% | 1.93 (-0.09) | 85 (25.4%) | 0.14% | 0.49% | 1.41% |
| 2024-05-02 | 17.0 (0.59%) | 308 | 2 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 68 (3.99%) | 0.11% | 0.48% | 1.3% |
| 2024-04-30 | 16.9 (-0.88%) | 306 | -4 | 0 | 0 | 0 | 0.0% | 2.0 (-0.03) | 65 (32.79%) | 0.11% | 0.47% | 1.23% |
| 2024-04-29 | 17.05 (0.29%) | 310 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 49 (69.82%) | 0.08% | 0.38% | 1.15% |
| 2024-04-26 | 17.0 (0.29%) | 313 | 4 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 29 (-65.26%) | 0.05% | 0.34% | 1.1% |
| 2024-04-25 | 16.95 (0.59%) | 309 | -5 | 0 | 0 | 0 | 0.0% | 2.02 (-0.04) | 83 (34.97%) | 0.14% | 0.34% | 1.09% |
| 2024-04-24 | 16.85 (0.6%) | 314 | 5 | 0 | 0 | 0 | 0.0% | 2.06 (0.04) | 61 (601.02%) | 0.1% | 0.23% | 1.0% |
| 2024-04-23 | 16.75 (0.9%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 8 (-61.69%) | 0.01% | 0.17% | 0.95% |
| 2024-04-22 | 16.6 (-0.3%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 23 (-21.77%) | 0.04% | 0.32% | 0.99% |
| 2024-04-19 | 16.65 (-0.6%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 29 (69.35%) | 0.05% | 0.31% | 0.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 16.75 (1.21%) | 312 | -9 | 0 | 0 | 0 | 0.0% | 2.04 (-0.06) | 17 (-32.46%) | 0.03% | 0.31% | 1.0% |
| 2024-04-17 | 16.55 (0.91%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 25 (-73.52%) | 0.04% | 0.31% | 1.02% |
| 2024-04-16 | 16.4 (-2.09%) | 322 | -4 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 97 (382.46%) | 0.16% | 0.31% | 1.02% |
| 2024-04-15 | 16.75 (-0.3%) | 326 | -11 | 0 | 0 | 0 | 0.0% | 2.14 (-0.07) | 20 (-22.21%) | 0.03% | 0.23% | 0.95% |
| 2024-04-12 | 16.8 (-0.59%) | 337 | 7 | 0 | 0 | 0 | 0.0% | 2.21 (0.05) | 25 (29.79%) | 0.04% | 0.25% | 1.04% |
| 2024-04-11 | 16.9 (-0.88%) | 330 | -5 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 19 (-27.53%) | 0.03% | 0.28% | 1.13% |
| 2024-04-10 | 17.05 (-0.29%) | 335 | -9 | 0 | 0 | 0 | 0.0% | 2.19 (-0.06) | 27 (-39.76%) | 0.05% | 0.27% | 1.18% |
| 2024-04-09 | 17.1 (0.0%) | 344 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.03) | 45 (48.64%) | 0.07% | 0.27% | 1.19% |
| 2024-04-08 | 17.1 (1.18%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 30 (-33.85%) | 0.05% | 0.23% | 1.23% |
| 2024-04-03 | 16.9 (0.3%) | 348 | -8 | 0 | 0 | 0 | 0.0% | 2.28 (-0.05) | 46 (170.93%) | 0.08% | 0.2% | 1.26% |
| 2024-04-02 | 16.85 (-0.59%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 17 (-30.75%) | 0.03% | 0.17% | 1.3% |
| 2024-04-01 | 16.95 (0.59%) | 355 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 24 (16.94%) | 0.04% | 0.19% | 1.4% |
| 2024-03-29 | 16.85 (-0.88%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 21 (48.09%) | 0.03% | 0.19% | 1.45% |
| 2024-03-28 | 17.0 (1.19%) | 354 | -3 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 14 (-43.66%) | 0.02% | 0.22% | 1.48% |
| 2024-03-27 | 16.8 (0.6%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 25 (-12.3%) | 0.04% | 0.2% | 1.6% |
| 2024-03-26 | 16.7 (-0.3%) | 357 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 28 (5.1%) | 0.05% | 0.25% | 2.47% |
| 2024-03-25 | 16.75 (-0.59%) | 355 | -4 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 27 (-24.19%) | 0.05% | 0.25% | 3.16% |
| 2024-03-22 | 16.85 (-0.3%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 36 (618.65%) | 0.06% | 0.25% | 3.25% |
| 2024-03-21 | 16.9 (0.3%) | 358 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 5 (-90.42%) | 0.01% | 0.28% | 3.36% |
| 2024-03-20 | 16.85 (-0.59%) | 356 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 52 (86.07%) | 0.09% | 0.39% | 3.56% |
| 2024-03-19 | 16.95 (0.0%) | 353 | -7 | 0 | 0 | 0 | 0.0% | 2.31 (-0.05) | 28 (-1.68%) | 0.05% | 0.44% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 16.95 (0.0%) | 360 | 3 | 0 | 0 | 0 | 0.0% | 2.36 (0.02) | 28 (-47.53%) | 0.05% | 0.47% | 6.11% |
| 2024-03-15 | 16.95 (-0.59%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 55 (-27.01%) | 0.09% | 0.48% | 6.12% |
| 2024-03-14 | 17.05 (0.0%) | 357 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 75 (-4.32%) | 0.12% | 0.51% | 6.15% |
| 2024-03-13 | 17.05 (-0.29%) | 354 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 78 (53.38%) | 0.13% | 0.46% | 6.1% |
| 2024-03-12 | 17.1 (-0.29%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 51 (73.71%) | 0.08% | 0.45% | 6.12% |
| 2024-03-11 | 17.15 (0.0%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 29 (-60.56%) | 0.05% | 0.49% | 6.07% |
| 2024-03-08 | 17.15 (-0.58%) | 355 | -9 | 0 | 0 | 0 | 0.0% | 2.33 (-0.05) | 75 (60.69%) | 0.12% | 0.53% | 6.04% |
| 2024-03-07 | 17.25 (-0.29%) | 364 | 8 | 0 | 0 | 0 | 0.0% | 2.38 (0.05) | 46 (-33.93%) | 0.08% | 0.48% | 5.95% |
| 2024-03-06 | 17.3 (-0.86%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 70 (-10.93%) | 0.12% | 0.54% | 5.92% |
| 2024-03-05 | 17.45 (1.45%) | 357 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 79 (50.29%) | 0.13% | 1.34% | 5.83% |
| 2024-03-04 | 17.2 (-0.58%) | 354 | -9 | 0 | 0 | 0 | 0.0% | 2.32 (-0.06) | 52 (18.56%) | 0.09% | 1.94% | 5.73% |
| 2024-03-01 | 17.3 (0.0%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 44 (-46.7%) | 0.07% | 2.0% | 5.79% |
| 2024-02-29 | 17.3 (1.17%) | 363 | -13 | 0 | 0 | 0 | 0.0% | 2.38 (-0.08) | 83 (-85.04%) | 0.14% | 2.09% | 5.73% |
| 2024-02-27 | 17.1 (-2.01%) | 376 | -32 | 0 | 0 | 0 | 0.0% | 2.46 (-0.21) | 558 (24.35%) | 0.91% | 2.16% | 5.62% |
| 2024-02-26 | 17.45 (1.75%) | 408 | 55 | 0 | 0 | 0 | 0.0% | 2.67 (0.36) | 449 (426.49%) | 0.73% | 1.91% | 4.75% |
| 2024-02-23 | 17.15 (-1.15%) | 353 | -5 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 85 (-14.63%) | 0.14% | 3.2% | 4.03% |
| 2024-02-22 | 17.35 (0.58%) | 358 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 99 (-21.75%) | 0.16% | 3.12% | 3.95% |
| 2024-02-21 | 17.25 (-0.29%) | 356 | 11 | 0 | 0 | 0 | 0.0% | 2.33 (0.07) | 127 (-68.63%) | 0.21% | 3.07% | 3.8% |
| 2024-02-20 | 17.3 (-2.26%) | 345 | -6 | 0 | 0 | 0 | 0.0% | 2.26 (-0.04) | 407 (-66.99%) | 0.67% | 2.94% | 3.67% |
| 2024-02-19 | 17.7 (7.93%) | 351 | 11 | 0 | 0 | 0 | 0.0% | 2.3 (0.07) | 1233 (3336.39%) | 2.02% | 2.42% | 3.02% |
| 2024-02-16 | 16.4 (1.23%) | 340 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 35 (-49.9%) | 0.06% | 0.44% | 1.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 16.2 (0.0%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 71 (56.66%) | 0.12% | 0.4% | 1.11% |
| 2024-02-05 | 16.2 (-0.61%) | 342 | 2 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 45 (-50.2%) | 0.07% | 0.32% | 1.06% |
| 2024-02-02 | 16.3 (-0.61%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 91 (286.44%) | 0.15% | 0.28% | 1.02% |
| 2024-02-01 | 16.4 (0.0%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 23 (151.87%) | 0.04% | 0.16% | 1.01% |
| 2024-01-31 | 16.4 (0.0%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 9 (-57.1%) | 0.02% | 0.15% | 0.99% |
| 2024-01-30 | 16.4 (-0.3%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 21 (-15.93%) | 0.04% | 0.28% | 1.01% |
| 2024-01-29 | 16.45 (0.61%) | 338 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 26 (58.86%) | 0.04% | 0.25% | 1.04% |
| 2024-01-26 | 16.35 (0.0%) | 335 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 16 (2.94%) | 0.03% | 0.24% | 1.04% |
| 2024-01-25 | 16.35 (0.0%) | 336 | 6 | 0 | 0 | 0 | 0.0% | 2.2 (0.04) | 15 (-82.24%) | 0.03% | 0.26% | 1.02% |
| 2024-01-24 | 16.35 (0.62%) | 330 | -11 | 0 | 0 | 0 | 0.0% | 2.16 (-0.07) | 90 (1557.57%) | 0.15% | 0.25% | 1.03% |
| 2024-01-23 | 16.25 (0.31%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 5 (-74.35%) | 0.01% | 0.16% | 0.93% |
| 2024-01-22 | 16.2 (0.0%) | 341 | -10 | 0 | 0 | 0 | 0.0% | 2.23 (-0.07) | 21 (-10.38%) | 0.03% | 0.16% | 0.97% |
| 2024-01-19 | 16.2 (0.0%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 23 (120.48%) | 0.04% | 0.21% | 0.97% |
| 2024-01-18 | 16.2 (0.0%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 10 (-71.81%) | 0.02% | 0.18% | 0.97% |
| 2024-01-17 | 16.2 (-0.92%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 38 (678.3%) | 0.06% | 0.2% | 1.01% |
| 2024-01-16 | 16.35 (-0.3%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 4 (-90.13%) | 0.01% | 0.27% | 0.99% |
| 2024-01-15 | 16.4 (0.31%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 49 (433.52%) | 0.08% | 0.33% | 1.08% |
| 2024-01-12 | 16.35 (0.0%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 9 (-58.68%) | 0.02% | 0.28% | 1.11% |
| 2024-01-11 | 16.35 (-0.3%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 22 (-71.17%) | 0.04% | 0.41% | 1.25% |
| 2024-01-10 | 16.4 (1.23%) | 351 | -8 | 0 | 0 | 0 | 0.0% | 2.3 (-0.05) | 77 (77.82%) | 0.13% | 0.4% | 1.34% |
| 2024-01-09 | 16.2 (-1.82%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 43 (118.51%) | 0.07% | 0.3% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 16.5 (0.3%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 20 (-75.94%) | 0.03% | 0.3% | 1.29% |
| 2024-01-05 | 16.45 (0.3%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 83 (416.31%) | 0.14% | 0.3% | 1.3% |
| 2024-01-04 | 16.4 (0.0%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 16 (-16.55%) | 0.03% | 0.18% | 1.27% |
| 2024-01-03 | 16.4 (-0.3%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 19 (-54.17%) | 0.03% | 0.19% | 1.28% |
| 2024-01-02 | 16.45 (0.61%) | 356 | 22 | 0 | 0 | 0 | 0.0% | 2.33 (0.14) | 42 (73.12%) | 0.07% | 0.2% | 1.32% |
| 2023-12-29 | 16.35 (0.31%) | 334 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 24 (374.05%) | 0.04% | 0.18% | 1.42% |
| 2023-12-28 | 16.3 (0.0%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 5 (-76.57%) | 0.01% | 0.17% | 1.5% |
| 2023-12-27 | 16.3 (0.31%) | 332 | -9 | 0 | 0 | 0 | 0.0% | 2.18 (-0.05) | 21 (-23.1%) | 0.04% | 0.21% | 1.67% |
| 2023-12-26 | 16.25 (0.0%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 28 (-6.04%) | 0.05% | 0.22% | 1.68% |
| 2023-12-25 | 16.25 (-0.31%) | 341 | -16 | 0 | 0 | 0 | 0.0% | 2.23 (-0.11) | 30 (56.5%) | 0.05% | 0.23% | 1.66% |
| 2023-12-22 | 16.3 (-0.61%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 19 (-26.3%) | 0.03% | 0.27% | 1.67% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.05 (-4.14%) | 521 | -51 | 1 | 0 | 0.19% | 3.41 (-0.34) | 477 (31.16%) |
| 2024-12-13 | 15.7 (-2.79%) | 572 | -38 | 1 | 0 | 0.17% | 3.75 (-0.25) | 364 (90.2%) |
| 2024-12-06 | 16.15 (0.0%) | 610 | -3 | 1 | 0 | 0.16% | 4.0 (-0.02) | 191 (-50.36%) |
| 2024-11-29 | 16.15 (1.25%) | 613 | -21 | 1 | -2 | 0.16% | 4.02 (-0.13) | 385 (-24.51%) |
| 2024-11-22 | 15.95 (0.31%) | 634 | -70 | 3 | 0 | 0.47% | 4.15 (-0.46) | 511 (-63.06%) |
| 2024-11-15 | 15.9 (-8.36%) | 704 | -256 | 3 | 2 | 0.43% | 4.61 (-1.68) | 1383 (23.06%) |
| 2024-11-08 | 17.35 (-2.53%) | 960 | -163 | 1 | 0 | 0.1% | 6.29 (-1.07) | 1124 (48.5%) |
| 2024-11-01 | 17.8 (-4.04%) | 1123 | -209 | 1 | 0 | 0.09% | 7.36 (-1.37) | 757 (-88.81%) |
| 2024-10-25 | 18.55 (4.8%) | 1332 | 435 | 1 | 0 | 0.08% | 8.73 (2.85) | 6769 (468.19%) |
| 2024-10-18 | 17.7 (1.72%) | 897 | 53 | 1 | -2 | 0.11% | 5.88 (0.35) | 1191 (13.47%) |
| 2024-10-11 | 17.4 (-2.52%) | 844 | 17 | 3 | 0 | 0.36% | 5.53 (0.11) | 1050 (1.51%) |
| 2024-10-04 | 17.85 (-6.05%) | 827 | -30 | 3 | 0 | 0.36% | 5.42 (-0.19) | 1034 (-85.63%) |
| 2024-09-27 | 19.0 (-6.17%) | 857 | -620 | 3 | -17 | 0.35% | 5.61 (-4.07) | 7198 (-17.71%) |
| 2024-09-20 | 20.25 (23.48%) | 1477 | 814 | 20 | 20 | 1.35% | 9.68 (5.34) | 8747 (241.98%) |
| 2024-09-13 | 16.4 (-8.12%) | 663 | -165 | 0 | -2 | 0.0% | 4.34 (-1.08) | 2557 (-39.24%) |
| 2024-09-06 | 17.85 (-12.93%) | 828 | -256 | 2 | -124 | 0.24% | 5.42 (-1.68) | 4209 (-80.53%) |
| 2024-08-30 | 20.5 (5.13%) | 1084 | 132 | 126 | 108 | 11.62% | 7.1 (0.86) | 21623 (267.59%) |
| 2024-08-23 | 19.5 (20.0%) | 952 | 831 | 18 | 18 | 1.89% | 6.24 (5.45) | 5882 (3834.12%) |
| 2024-08-16 | 16.25 (2.52%) | 121 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 149 (-77.01%) |
| 2024-08-09 | 15.85 (-3.65%) | 122 | -141 | 0 | 0 | 0.0% | 0.8 (-0.92) | 650 (228.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 16.45 (-0.9%) | 263 | -41 | 0 | 0 | 0.0% | 1.72 (-0.27) | 197 (104.49%) |
| 2024-07-26 | 16.6 (-0.3%) | 304 | -3 | 0 | 0 | 0.0% | 1.99 (-0.02) | 96 (-51.78%) |
| 2024-07-19 | 16.65 (-0.6%) | 307 | 5 | 0 | 0 | 0.0% | 2.01 (0.03) | 200 (-16.4%) |
| 2024-07-12 | 16.75 (-0.89%) | 302 | 7 | 0 | 0 | 0.0% | 1.98 (0.05) | 239 (0.86%) |
| 2024-07-05 | 16.9 (0.0%) | 295 | -3 | 0 | 0 | 0.0% | 1.93 (-0.02) | 237 (88.09%) |
| 2024-06-28 | 16.9 (-0.59%) | 298 | 3 | 0 | 0 | 0.0% | 1.95 (0.02) | 126 (5.15%) |
| 2024-06-21 | 17.0 (0.0%) | 295 | 6 | 0 | 0 | 0.0% | 1.93 (0.04) | 120 (33.58%) |
| 2024-06-14 | 17.0 (-0.58%) | 289 | 2 | 0 | 0 | 0.0% | 1.89 (0.01) | 90 (-34.22%) |
| 2024-06-07 | 17.1 (0.88%) | 287 | 6 | 0 | 0 | 0.0% | 1.88 (0.04) | 136 (31.47%) |
| 2024-05-31 | 16.95 (-0.59%) | 281 | -13 | 0 | 0 | 0.0% | 1.84 (-0.09) | 104 (-21.58%) |
| 2024-05-24 | 17.05 (-0.87%) | 294 | 8 | 0 | 0 | 0.0% | 1.93 (0.06) | 132 (-60.73%) |
| 2024-05-17 | 17.2 (1.78%) | 286 | -22 | 0 | 0 | 0.0% | 1.87 (-0.15) | 337 (85.76%) |
| 2024-05-10 | 16.9 (-0.59%) | 308 | 14 | 0 | 0 | 0.0% | 2.02 (0.09) | 181 (-32.13%) |
| 2024-05-03 | 17.0 (0.0%) | 294 | -19 | 0 | 0 | 0.0% | 1.93 (-0.12) | 268 (29.95%) |
| 2024-04-26 | 17.0 (2.1%) | 313 | 1 | 0 | 0 | 0.0% | 2.05 (0.01) | 206 (8.56%) |
| 2024-04-19 | 16.65 (-0.89%) | 312 | -25 | 0 | 0 | 0.0% | 2.04 (-0.17) | 190 (26.73%) |
| 2024-04-12 | 16.8 (-0.59%) | 337 | -11 | 0 | 0 | 0.0% | 2.21 (-0.07) | 149 (69.47%) |
| 2024-04-03 | 16.9 (0.3%) | 348 | -4 | 0 | 0 | 0.0% | 2.28 (-0.03) | 88 (-24.69%) |
| 2024-03-29 | 16.85 (0.0%) | 352 | -7 | 0 | 0 | 0.0% | 2.31 (-0.04) | 117 (-22.47%) |
| 2024-03-22 | 16.85 (-0.59%) | 359 | 2 | 0 | 0 | 0.0% | 2.35 (0.01) | 151 (-47.78%) |
| 2024-03-15 | 16.95 (-1.17%) | 357 | 2 | 0 | 0 | 0.0% | 2.34 (0.01) | 290 (-10.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 17.15 (-0.87%) | 355 | -8 | 0 | 0 | 0.0% | 2.33 (-0.05) | 324 (-71.43%) |
| 2024-03-01 | 17.3 (0.87%) | 363 | 10 | 0 | 0 | 0.0% | 2.38 (0.07) | 1135 (-41.86%) |
| 2024-02-23 | 17.15 (4.57%) | 353 | 13 | 0 | 0 | 0.0% | 2.31 (0.08) | 1953 (1716.54%) |
| 2024-02-16 | 16.4 (1.23%) | 340 | -2 | 0 | 0 | 0.0% | 2.23 (-0.01) | 107 (135.14%) |
| 2024-02-05 | 16.2 (-0.61%) | 342 | 2 | 0 | 0 | 0.0% | 2.24 (0.01) | 45 (-73.6%) |
| 2024-02-02 | 16.3 (-0.31%) | 340 | 5 | 0 | 0 | 0.0% | 2.23 (0.04) | 173 (16.08%) |
| 2024-01-26 | 16.35 (0.93%) | 335 | -16 | 0 | 0 | 0.0% | 2.19 (-0.11) | 149 (17.6%) |
| 2024-01-19 | 16.2 (-0.92%) | 351 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 126 (-26.93%) |
| 2024-01-12 | 16.35 (-0.61%) | 351 | -8 | 0 | 0 | 0.0% | 2.3 (-0.05) | 173 (7.77%) |
| 2024-01-05 | 16.45 (0.61%) | 359 | 25 | 0 | 0 | 0.0% | 2.35 (0.16) | 161 (45.88%) |
| 2023-12-29 | 16.35 (0.31%) | 334 | -23 | 0 | 0 | 0.0% | 2.19 (-0.15) | 110 (-32.62%) |
| 2023-12-22 | 16.3 (0.0%) | 357 | -3 | 0 | 0 | 0.0% | 2.34 (-0.02) | 163 (-50.51%) |
| 2023-12-15 | 16.3 (0.31%) | 360 | 2 | 0 | 0 | 0.0% | 2.36 (0.01) | 331 (26.56%) |
| 2023-12-08 | 16.25 (1.25%) | 358 | -6 | 0 | 0 | 0.0% | 2.35 (-0.03) | 261 (-1.32%) |
| 2023-12-01 | 16.05 (1.26%) | 364 | 13 | 0 | 0 | 0.0% | 2.38 (0.08) | 265 (167.25%) |
| 2023-11-24 | 15.85 (-0.31%) | 351 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 99 (-37.44%) |
| 2023-11-17 | 15.9 (0.0%) | 351 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 158 (34.31%) |
| 2023-11-10 | 15.9 (-0.62%) | 351 | -3 | 0 | 0 | 0.0% | 2.3 (-0.02) | 118 (0.62%) |
| 2023-11-03 | 16.0 (1.27%) | 354 | 7 | 0 | 0 | 0.0% | 2.32 (0.05) | 117 (85.52%) |
| 2023-10-27 | 15.8 (0.32%) | 347 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 63 (-56.88%) |
| 2023-10-20 | 15.75 (-0.94%) | 347 | -2 | 0 | 0 | 0.0% | 2.27 (-0.02) | 146 (138.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 15.9 (1.27%) | 349 | -1 | 0 | 0 | 0.0% | 2.29 (0.0) | 61 (-17.13%) |
| 2023-10-06 | 15.7 (-1.26%) | 350 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 74 (399.12%) |
| 2023-09-28 | 15.9 (1.6%) | 350 | -1 | 0 | 0 | 0.0% | 2.29 (-0.01) | 14 (-79.96%) |
| 2023-09-22 | 15.65 (-1.57%) | 351 | 1 | 0 | 0 | 0.0% | 2.3 (0.01) | 74 (-65.73%) |
| 2023-09-15 | 15.9 (-1.24%) | 350 | 4 | 0 | 0 | 0.0% | 2.29 (0.02) | 216 (6.63%) |
| 2023-09-08 | 16.1 (3.54%) | 346 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 203 (101.82%) |
| 2023-09-01 | 15.55 (0.97%) | 346 | 3 | 0 | 0 | 0.0% | 2.27 (0.02) | 100 (-33.64%) |
| 2023-08-25 | 15.4 (1.32%) | 343 | -2 | 0 | 0 | 0.0% | 2.25 (-0.01) | 151 (-62.21%) |
| 2023-08-18 | 15.2 (-1.94%) | 345 | 8 | 0 | 0 | 0.0% | 2.26 (0.05) | 401 (1.44%) |
| 2023-08-11 | 15.5 (-3.12%) | 337 | -23 | 0 | 0 | 0.0% | 2.21 (-0.15) | 395 (63.36%) |
| 2023-08-04 | 16.0 (-0.62%) | 360 | -4 | 0 | 0 | 0.0% | 2.36 (-0.02) | 242 (13.03%) |
| 2023-07-28 | 16.1 (0.31%) | 364 | -4 | 0 | 0 | 0.0% | 2.38 (-0.03) | 214 (-28.79%) |
| 2023-07-21 | 16.05 (-2.43%) | 368 | 1 | 0 | 0 | 0.0% | 2.41 (0.01) | 300 (3.96%) |
| 2023-07-14 | 16.45 (-2.95%) | 367 | 4 | 0 | 0 | 0.0% | 2.4 (0.02) | 289 (-60.99%) |
| 2023-07-07 | 16.95 (-0.29%) | 363 | 26 | 0 | 0 | 0.0% | 2.38 (0.17) | 741 (312.96%) |
| 2023-06-30 | 17.0 (0.59%) | 337 | -20 | 0 | 0 | 0.0% | 2.21 (-0.13) | 179 (-11.17%) |
| 2023-06-21 | 16.9 (0.0%) | 357 | -10 | 0 | 0 | 0.0% | 2.34 (-0.06) | 202 (-47.48%) |
| 2023-06-16 | 16.9 (-0.29%) | 367 | -29 | 0 | 0 | 0.0% | 2.4 (-0.19) | 384 (-41.39%) |
| 2023-06-09 | 16.95 (-2.02%) | 396 | -40 | 0 | 0 | 0.0% | 2.59 (-0.27) | 656 (-11.65%) |
| 2023-06-02 | 17.3 (2.98%) | 436 | -12 | 0 | -2 | 0.0% | 2.86 (-0.08) | 743 (14.91%) |
| 2023-05-26 | 16.8 (-2.04%) | 448 | -30 | 2 | 0 | 0.45% | 2.94 (-0.19) | 646 (-65.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 17.15 (3.0%) | 478 | -11 | 2 | 0 | 0.42% | 3.13 (-0.07) | 1900 (-13.27%) |
| 2023-05-12 | 16.65 (-3.2%) | 489 | -175 | 2 | -4 | 0.41% | 3.2 (-1.15) | 2191 (-57.63%) |
| 2023-05-05 | 17.2 (2.99%) | 664 | 100 | 6 | 6 | 0.9% | 4.35 (0.66) | 5172 (-8.73%) |
| 2023-04-28 | 16.7 (11.33%) | 564 | 186 | 0 | 0 | 0.0% | 3.69 (1.21) | 5666 (2753.8%) |
| 2023-04-21 | 15.0 (-0.33%) | 378 | -18 | 0 | 0 | 0.0% | 2.48 (-0.11) | 198 (-57.73%) |
| 2023-04-14 | 15.05 (-0.66%) | 396 | -21 | 0 | 0 | 0.0% | 2.59 (-0.14) | 469 (77.66%) |
| 2023-04-07 | 15.15 (0.66%) | 417 | 2 | 0 | 0 | 0.0% | 2.73 (0.01) | 264 (-46.04%) |
| 2023-03-31 | 15.05 (-0.33%) | 415 | -63 | 0 | 0 | 0.0% | 2.72 (-0.41) | 489 (-10.25%) |
| 2023-03-24 | 15.1 (0.0%) | 478 | -11 | 0 | 0 | 0.0% | 3.13 (-0.07) | 545 (-50.18%) |
| 2023-03-17 | 15.1 (0.67%) | 489 | 9 | 0 | 0 | 0.0% | 3.2 (0.06) | 1095 (110.43%) |
| 2023-03-10 | 15.0 (0.33%) | 480 | 10 | 0 | 0 | 0.0% | 3.14 (0.06) | 520 (148.21%) |
| 2023-03-03 | 14.95 (-0.33%) | 470 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 209 (-11.63%) |
| 2023-02-24 | 15.0 (0.0%) | 470 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 237 (-39.27%) |
| 2023-02-17 | 15.0 (1.01%) | 470 | -3 | 0 | 0 | 0.0% | 3.08 (-0.02) | 390 (5.49%) |
| 2023-02-10 | 14.85 (-1.0%) | 473 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 370 (-5.07%) |
| 2023-02-03 | 15.0 (0.67%) | 473 | 31 | 0 | 0 | 0.0% | 3.1 (0.2) | 390 (160.05%) |
| 2023-01-17 | 14.9 (0.0%) | 442 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 150 (-27.78%) |
| 2023-01-13 | 14.9 (0.68%) | 442 | -9 | 0 | 0 | 0.0% | 2.9 (-0.05) | 207 (175.68%) |
| 2023-01-06 | 14.8 (-1.33%) | 451 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 75 (-32.28%) |
| 2022-12-30 | 15.0 (-0.33%) | 451 | -6 | 0 | 0 | 0.0% | 2.95 (-0.04) | 111 (35.72%) |
| 2022-12-22 | 15.05 (0.33%) | 457 | -3 | 0 | 0 | 0.0% | 2.99 (-0.02) | 82 (-79.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 15.0 (0.33%) | 460 | -4 | 0 | 0 | 0.0% | 3.01 (-0.03) | 404 (51.25%) |
| 2022-12-09 | 14.95 (1.01%) | 464 | -2 | 0 | 0 | 0.0% | 3.04 (-0.01) | 267 (-39.2%) |
| 2022-12-02 | 14.8 (4.59%) | 466 | 4 | 0 | 0 | 0.0% | 3.05 (0.02) | 439 (34.93%) |
| 2022-11-25 | 14.15 (-2.41%) | 462 | 5 | 0 | 0 | 0.0% | 3.03 (0.04) | 325 (-5.43%) |
| 2022-11-18 | 14.5 (-0.68%) | 457 | -4 | 0 | 0 | 0.0% | 2.99 (-0.03) | 344 (-22.75%) |
| 2022-11-11 | 14.6 (2.46%) | 461 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 445 (935.12%) |
| 2022-11-04 | 14.25 (2.52%) | 461 | -5 | 0 | 0 | 0.0% | 3.02 (-0.03) | 43 (-27.5%) |
| 2022-10-28 | 13.9 (-0.71%) | 466 | -21 | 0 | 0 | 0.0% | 3.05 (-0.14) | 59 (43.24%) |
| 2022-10-21 | 14.0 (0.0%) | 487 | -3 | 0 | 0 | 0.0% | 3.19 (-0.02) | 41 (-67.92%) |
| 2022-10-14 | 14.0 (-3.11%) | 490 | -17 | 0 | 0 | 0.0% | 3.21 (-0.11) | 129 (120.42%) |
| 2022-10-07 | 14.45 (0.0%) | 507 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 58 (-70.53%) |
| 2022-09-30 | 14.45 (-2.69%) | 507 | -16 | 0 | 0 | 0.0% | 3.32 (-0.11) | 198 (270.9%) |
| 2022-09-23 | 14.85 (-1.0%) | 523 | -4 | 0 | 0 | 0.0% | 3.43 (-0.02) | 53 (20.25%) |
| 2022-09-16 | 15.0 (-0.33%) | 527 | -6 | 0 | 0 | 0.0% | 3.45 (-0.04) | 44 (-32.23%) |
| 2022-09-08 | 15.05 (-0.33%) | 533 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 65 (-28.1%) |
| 2022-09-02 | 15.1 (-2.27%) | 533 | -1 | 0 | 0 | 0.0% | 3.49 (-0.01) | 91 (-12.68%) |
| 2022-08-26 | 15.45 (1.64%) | 534 | -3 | 0 | 0 | 0.0% | 3.5 (-0.02) | 104 (-9.75%) |
| 2022-08-19 | 15.2 (1.33%) | 537 | 4 | 0 | 0 | 0.0% | 3.52 (0.03) | 116 (68.35%) |
| 2022-08-12 | 15.0 (0.0%) | 533 | 2 | 0 | 0 | 0.0% | 3.49 (0.01) | 69 (-38.94%) |
| 2022-08-05 | 15.0 (-0.33%) | 531 | 1 | 0 | 0 | 0.0% | 3.48 (0.01) | 113 (67.22%) |
| 2022-07-29 | 15.05 (-0.99%) | 530 | -92 | 0 | 0 | 0.0% | 3.47 (-0.6) | 67 (-9.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 15.2 (3.75%) | 622 | -14 | 0 | 0 | 0.0% | 4.07 (-0.1) | 74 (-23.65%) |
| 2022-07-15 | 14.65 (-1.01%) | 636 | -7 | 0 | -1 | 0.0% | 4.17 (-0.04) | 97 (-36.06%) |
| 2022-07-08 | 14.8 (-4.52%) | 643 | -21 | 1 | 1 | 0.16% | 4.21 (-0.14) | 152 (13.54%) |
| 2022-07-01 | 15.5 (-2.21%) | 664 | -48 | 0 | 0 | 0.0% | 4.35 (-0.31) | 134 (-25.87%) |
| 2022-06-24 | 15.85 (-3.65%) | 712 | -48 | 0 | -1 | 0.0% | 4.66 (-0.32) | 181 (84.64%) |
| 2022-06-17 | 16.45 (-1.79%) | 760 | -11 | 1 | 0 | 0.13% | 4.98 (-0.07) | 98 (2.99%) |
| 2022-06-10 | 16.75 (0.3%) | 771 | -6 | 1 | 1 | 0.13% | 5.05 (-0.04) | 95 (-13.88%) |
| 2022-06-02 | 16.7 (1.21%) | 777 | -6 | 0 | 0 | 0.0% | 5.09 (-0.04) | 110 (-40.23%) |
| 2022-05-27 | 16.5 (1.85%) | 783 | -5 | 0 | -1 | 0.0% | 5.13 (-0.03) | 185 (-34.22%) |
| 2022-05-20 | 16.2 (2.21%) | 788 | -43 | 1 | 1 | 0.13% | 5.16 (-0.28) | 281 (-60.15%) |
| 2022-05-13 | 15.85 (-10.7%) | 831 | 8 | 0 | 0 | 0.0% | 5.44 (0.05) | 707 (355.62%) |
| 2022-05-06 | 17.75 (-2.47%) | 823 | -8 | 0 | -1 | 0.0% | 5.39 (-0.05) | 155 (-90.3%) |
| 2022-04-29 | 18.2 (-1.62%) | 831 | 3 | 1 | 0 | 0.12% | 5.44 (0.02) | 1600 (552.88%) |
| 2022-04-22 | 18.5 (-0.27%) | 828 | -67 | 1 | 0 | 0.12% | 5.42 (-0.44) | 245 (-53.78%) |
| 2022-04-15 | 18.55 (-1.07%) | 895 | -29 | 1 | 0 | 0.11% | 5.86 (-0.19) | 530 (98.78%) |
| 2022-04-08 | 18.75 (0.81%) | 924 | -13 | 1 | 1 | 0.11% | 6.05 (-0.09) | 266 (-42.23%) |
| 2022-04-01 | 18.6 (0.27%) | 937 | -44 | 0 | 0 | 0 | 6.14 (-0.29) | 461 (-66.34%) |
| 2022-03-25 | 18.55 (1.64%) | 981 | -23 | 0 | 0 | 0.0% | 6.43 (-0.15) | 1371 (51.3%) |
| 2022-03-18 | 18.25 (1.96%) | 1004 | -42 | 0 | 0 | 0.0% | 6.58 (-0.27) | 906 (16.22%) |
| 2022-03-11 | 17.9 (-1.1%) | 1046 | -64 | 0 | 0 | 0.0% | 6.85 (-0.42) | 780 (269.31%) |
| 2022-03-04 | 18.1 (0.56%) | 1110 | 28 | 0 | 0 | 0.0% | 7.27 (0.18) | 211 (-72.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 18.0 (-2.44%) | 1082 | -82 | 0 | -2 | 0.0% | 7.09 (-0.54) | 765 (78.23%) |
| 2022-02-18 | 18.45 (-0.27%) | 1164 | -49 | 2 | 0 | 0.17% | 7.63 (-0.32) | 429 (-33.2%) |
| 2022-02-11 | 18.5 (6.32%) | 1213 | -16 | 2 | 0 | 0.16% | 7.95 (-0.1) | 642 (13.65%) |
| 2022-01-26 | 17.4 (-3.6%) | 1229 | -89 | 2 | 1 | 0.16% | 8.05 (-0.58) | 565 (18.66%) |
| 2022-01-21 | 18.05 (-1.9%) | 1318 | -48 | 1 | 0 | 0.08% | 8.63 (-0.32) | 476 (-45.07%) |
| 2022-01-14 | 18.4 (-3.66%) | 1366 | -79 | 1 | -1 | 0.07% | 8.95 (-0.52) | 867 (-33.1%) |
| 2022-01-07 | 19.1 (-0.26%) | 1445 | 3 | 2 | -2 | 0.14% | 9.47 (0.02) | 1297 (16.35%) |
| 2021-12-30 | 19.15 (0.52%) | 1442 | -6 | 4 | -2 | 0.28% | 9.45 (-0.04) | 1114 (-58.24%) |
| 2021-12-24 | 19.05 (4.1%) | 1448 | -113 | 6 | 5 | 0.41% | 9.49 (-0.74) | 2669 (66.94%) |
| 2021-12-17 | 18.3 (-4.19%) | 1561 | 20 | 1 | -7 | 0.06% | 10.23 (0.13) | 1598 (19.18%) |
| 2021-12-10 | 19.1 (-2.3%) | 1541 | -89 | 8 | 4 | 0.52% | 10.1 (-0.58) | 1341 (-50.42%) |
| 2021-12-03 | 19.55 (-0.76%) | 1630 | -24 | 4 | -10 | 0.25% | 10.68 (-0.16) | 2706 (-53.62%) |
| 2021-11-26 | 19.7 (-1.25%) | 1654 | -26 | 14 | -609 | 0.85% | 10.84 (-0.17) | 5835 (11.79%) |
| 2021-11-19 | 19.95 (-5.23%) | 1680 | -367 | 623 | -7 | 37.08% | 11.01 (-2.4) | 5220 (-87.23%) |
| 2021-11-12 | 21.05 (-6.65%) | 2047 | -113 | 630 | 131 | 30.78% | 13.41 (-0.74) | 40881 (267.12%) |
| 2021-11-05 | 22.55 (13.03%) | 2160 | 301 | 499 | -23 | 23.1% | 14.15 (1.97) | 11135 (133.36%) |
| 2021-10-29 | 19.95 (-1.24%) | 1859 | -154 | 522 | -16 | 28.08% | 12.18 (-1.01) | 4771 (-79.85%) |
| 2021-10-22 | 20.2 (-15.13%) | 2013 | -361 | 538 | -271 | 26.73% | 13.19 (-2.36) | 23684 (-37.49%) |
| 2021-10-15 | 23.8 (22.68%) | 2374 | 758 | 809 | 792 | 34.08% | 15.55 (4.96) | 37889 (296.19%) |
| 2021-10-08 | 19.4 (6.01%) | 1616 | 4 | 17 | -31 | 1.05% | 10.59 (0.03) | 9563 (27.19%) |
| 2021-10-01 | 18.3 (-8.5%) | 1612 | 51 | 48 | -45 | 2.98% | 10.56 (0.33) | 7519 (-65.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.0 (-8.26%) | 1561 | -441 | 93 | -496 | 5.96% | 10.23 (-2.89) | 21555 (-65.66%) |
| 2021-09-17 | 21.8 (24.57%) | 2002 | 1964 | 589 | 589 | 29.42% | 13.12 (12.87) | 62763 (34941.44%) |
| 2021-09-10 | 17.5 (-0.85%) | 38 | -6 | 0 | 0 | 0.0% | 0.25 (-0.04) | 179 (25.59%) |
| 2021-09-03 | 17.65 (1.44%) | 44 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 142 (6.75%) |
| 2021-08-27 | 17.4 (2.96%) | 45 | -69 | 0 | 0 | 0.0% | 0.29 (-0.46) | 133 (-76.9%) |
| 2021-08-20 | 16.9 (-3.98%) | 114 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 578 (4.34%) |
| 2021-08-13 | 17.6 (1.44%) | 114 | 33 | 0 | 0 | 0.0% | 0.75 (0.22) | 554 (133.78%) |
| 2021-08-06 | 17.35 (-0.29%) | 81 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 237 (-18.43%) |
| 2021-07-30 | 17.4 (0.0%) | 80 | -36 | 0 | 0 | 0.0% | 0.52 (-0.24) | 290 (-10.32%) |
| 2021-07-23 | 17.4 (-6.7%) | 116 | -50 | 0 | 0 | 0.0% | 0.76 (-0.33) | 324 (-54.36%) |
| 2021-07-16 | 18.65 (0.27%) | 166 | 32 | 0 | 0 | 0.0% | 1.09 (0.21) | 710 (3.89%) |
| 2021-07-09 | 18.6 (-4.62%) | 134 | 16 | 0 | 0 | 0.0% | 0.88 (0.11) | 683 (-31.41%) |
| 2021-07-02 | 19.5 (2.36%) | 118 | -38 | 0 | 0 | 0.0% | 0.77 (-0.25) | 996 (158.01%) |
| 2021-06-25 | 19.05 (0.79%) | 156 | -16 | 0 | 0 | 0.0% | 1.02 (-0.11) | 386 (-47.1%) |
