. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-251.9 (-0.02)0.0 (0.0)1.29 (0.0)-1041.6700.000.02415.215.215.315.15
2024-12-241.92 (-0.01)0.0 (0.0)1.29 (0.0)-1032.2600.000.03115.1515.415.415.15
2024-12-231.93 (-0.02)0.0 (0.0)1.29 (0.0)-1229.2700.000.04115.115.1515.215.05
2024-12-201.95 (-0.02)0.0 (0.0)1.29 (0.0)-510.4200.000.04815.0515.1515.1515.05
2024-12-191.97 (-0.04)0.0 (0.0)1.29 (0.0)-2238.600.000.05715.1515.215.215.1
2024-12-182.01 (0.0)0.0 (0.0)1.29 (0.0)-13.4500.000.02915.215.115.215.1
2024-12-172.01 (-0.08)0.0 (0.0)1.29 (0.0)-5229.2100.000.017815.0515.1515.2515.05
2024-12-162.09 (-0.02)0.0 (0.0)1.29 (0.0)-106.1300.000.016315.2515.7515.7515.1
2024-12-132.11 (-0.02)0.0 (0.0)1.29 (0.0)-1211.8800.000.010115.716.0516.0515.7
2024-12-122.13 (+0.02)0.0 (0.0)1.29 (0.0)1322.8100.000.05716.116.0516.3516.05
2024-12-112.11 (0.0)0.0 (0.0)1.29 (0.0)12.7800.000.03616.0516.016.116.0
2024-12-102.11 (0.0)0.0 (0.0)1.29 (0.0)-11.1500.000.08716.016.116.115.9
2024-12-092.11 (0.0)0.0 (0.0)1.29 (0.0)-33.7500.000.08016.016.1516.216.0
2024-12-062.11 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.01416.1516.2516.2516.15
2024-12-052.11 (+0.02)0.0 (0.0)1.29 (0.0)-38.5700.000.03516.1516.3516.3516.1
2024-12-042.09 (-0.01)0.0 (0.0)1.29 (0.0)-35.1700.000.05816.1516.0516.416.05
2024-12-032.1 (+0.03)0.0 (0.0)1.29 (0.0)00.000.000.05316.0516.1516.316.0
2024-12-022.07 (-0.01)0.0 (0.0)1.29 (0.0)-413.3300.000.03016.216.1516.416.1
2024-11-292.08 (0.0)0.0 (0.0)1.29 (0.0)-1133.3300.000.03316.1516.0516.1516.0
2024-11-282.08 (-0.02)0.0 (0.0)1.29 (0.0)-1320.3100.000.06416.016.116.315.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-272.1 (-0.02)0.0 (0.0)1.29 (0.0)-1111.700.000.09416.116.216.3516.0
2024-11-262.12 (+0.02)0.0 (0.0)1.29 (0.0)1613.3300.000.012016.1516.316.516.05
2024-11-252.1 (+0.01)0.0 (0.0)1.29 (0.0)45.5600.0-34.177216.1516.1516.2515.95
2024-11-222.09 (-0.03)0.0 (0.0)1.29 (-0.03)-2220.5600.0-1715.8910715.9515.9516.7515.95
2024-11-212.12 (-0.03)0.0 (0.0)1.32 (0.0)-1529.4100.000.05115.8515.815.9515.8
2024-11-202.15 (-0.03)0.0 (0.0)1.32 (+0.01)-2025.9700.056.497715.815.916.015.8
2024-11-192.18 (+0.07)0.0 (0.0)1.31 (+0.02)6429.9100.0157.0121415.8515.8516.015.65
2024-11-182.11 (-0.03)0.0 (0.0)1.29 (0.0)-1728.8100.000.05915.8515.915.9515.85
2024-11-152.14 (+0.02)0.0 (0.0)1.29 (0.0)118.9400.000.012315.915.8516.2515.85
2024-11-142.12 (-0.02)0.0 (0.0)1.29 (0.0)-114.0400.000.027215.8516.2516.315.85
2024-11-132.14 (-0.07)0.0 (0.0)1.29 (0.0)-5627.1800.000.020616.216.516.516.2
2024-11-122.21 (-0.03)0.0 (0.0)1.29 (0.0)-172.7100.000.062716.3517.017.016.2
2024-11-112.24 (-0.11)0.0 (0.0)1.29 (0.0)-6542.2100.000.015417.217.5517.5516.85
2024-11-082.35 (+0.04)0.0 (0.0)1.29 (0.0)256.7600.000.037017.3517.717.8517.35
2024-11-072.31 (+0.14)0.0 (0.0)1.29 (0.0)8641.7500.000.020617.717.5517.8517.55
2024-11-062.17 (-0.04)0.0 (0.0)1.29 (0.0)-2320.7200.000.011117.4517.5517.717.45
2024-11-052.21 (+0.06)0.0 (0.0)1.29 (-0.08)3311.1100.0-5016.8429717.4517.617.7517.45
2024-11-042.15 (+0.04)0.0 (0.0)1.37 (-0.01)2316.6700.0-53.6213817.6517.817.8517.55
2024-11-012.11 (+0.08)0.0 (0.0)1.38 (0.0)4341.3500.000.010417.817.5517.8517.45
2024-10-302.03 (+0.08)0.0 (0.0)1.38 (0.0)2616.7700.000.015517.5517.7517.8517.55
2024-10-291.95 (+0.02)0.0 (0.0)1.38 (0.0)136.3100.000.020617.718.118.1517.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-281.93 (+0.24)0.0 (0.0)1.38 (0.0)11439.3100.000.029018.118.5518.5518.1
2024-10-251.69 (+0.03)0.0 (0.0)1.38 (+0.01)3917.8900.000.021818.5518.418.6518.15
2024-10-241.66 (+0.08)0.0 (0.0)1.37 (-0.01)396.0100.000.064918.518.819.318.4
2024-10-231.58 (+0.21)0.0 (0.0)1.38 (0.0)350.7200.000.0484118.9518.520.3518.5
2024-10-221.37 (+0.08)0.0 (0.0)1.38 (0.0)396.6900.000.058318.518.118.9517.9
2024-10-211.29 (-0.02)0.0 (0.0)1.38 (+0.09)-336.9300.05511.5547618.0517.918.417.55
2024-10-181.31 (+0.04)0.0 (0.0)1.29 (+0.01)-51.2500.000.040117.717.518.117.35
2024-10-171.27 (+0.09)0.0 (0.0)1.28 (-0.01)5522.7300.000.024217.4517.3517.917.35
2024-10-161.18 (+0.09)0.0 (0.0)1.29 (+0.01)6135.6700.000.017117.3517.417.6517.25
2024-10-151.09 (+0.03)0.0 (0.0)1.28 (-0.01)2713.300.000.020317.317.617.617.25
2024-10-141.06 (-0.03)0.0 (0.0)1.29 (0.0)-126.9400.000.017317.617.417.717.4
2024-10-111.09 (+0.05)0.0 (0.0)1.29 (+0.01)2712.5600.000.021517.417.1517.5517.15
2024-10-091.04 (+0.06)0.0 (0.0)1.28 (0.0)308.3100.000.036117.017.717.717.0
2024-10-080.98 (+0.02)0.0 (0.0)1.28 (-0.01)136.3700.000.020417.718.0518.117.6
2024-10-070.96 (+0.14)0.0 (0.0)1.29 (-0.08)8531.7200.0-5219.426817.818.0518.0517.7
2024-10-040.82 (-0.07)0.0 (0.0)1.37 (0.0)-4217.1400.000.024517.8518.218.4517.85
2024-10-010.89 (-0.04)0.0 (0.0)1.37 (0.0)-266.9900.000.037218.418.618.818.2
2024-09-300.93 (+0.02)0.0 (0.0)1.37 (0.0)133.1200.000.041618.5519.0519.0518.45
2024-09-270.91 (+0.05)0.0 (0.0)1.37 (0.0)313.0900.000.0100219.018.6519.3518.5
2024-09-260.86 (-0.05)0.0 (0.0)1.37 (+0.01)-343.0400.000.0111918.518.2519.518.25
2024-09-250.91 (0.0)0.0 (0.0)1.36 (-0.01)91.8800.000.047918.1518.7518.818.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-240.91 (-0.08)0.0 (0.0)1.37 (0.0)-524.7900.000.0108518.519.219.618.45
2024-09-230.99 (-0.1)0.0 (0.0)1.37 (0.0)-701.9900.0-10.03351019.220.220.218.8
2024-09-201.09 (+0.25)0.0 (0.0)1.37 (-0.01)1765.1400.010.03342420.2518.6520.2518.5
2024-09-190.84 (-0.15)0.0 (0.0)1.38 (0.0)-1233.6100.0-90.26340718.4519.3519.4518.35
2024-09-180.99 (+0.1)0.0 (0.0)1.38 (+0.01)615.1700.090.76117918.517.018.517.0
2024-09-160.89 (-0.01)0.0 (0.0)1.37 (0.0)-60.8200.000.073516.8516.517.3516.45
2024-09-130.9 (+0.03)0.0 (0.0)1.37 (+0.01)145.1900.000.027016.416.4516.616.35
2024-09-120.87 (+0.01)0.0 (0.0)1.36 (-0.02)162.1800.000.073516.416.516.916.4
2024-09-110.86 (+0.03)0.0 (0.0)1.38 (+0.01)164.1200.000.038816.316.516.616.3
2024-09-100.83 (+0.02)0.0 (0.0)1.37 (0.0)111.3600.000.081016.517.9518.0516.3
2024-09-090.81 (0.0)0.0 (0.0)1.37 (0.0)-10.2800.000.035317.817.6518.0517.45
2024-09-060.81 (+0.01)0.0 (0.0)1.37 (0.0)41.000.000.040217.8518.418.4517.7
2024-09-050.8 (+0.01)0.0 (0.0)1.37 (0.0)70.9500.000.073717.9518.719.2517.95
2024-09-040.79 (+0.11)0.0 (0.0)1.37 (+0.01)6610.0800.000.065518.418.5519.018.2
2024-09-030.68 (+0.02)0.0 (0.0)1.36 (-0.01)30.300.000.098919.4520.220.4519.2
2024-09-020.66 (-0.03)0.0 (0.0)1.37 (+0.01)-372.600.000.0142520.320.220.4519.65
2024-08-300.69 (-0.47)0.0 (0.0)1.36 (-0.01)-3215.4700.000.0586720.520.720.919.05
2024-08-291.16 (+0.45)0.0 (0.0)1.37 (0.0)2733.1100.000.0878420.718.820.718.8
2024-08-280.71 (+0.01)0.0 (0.0)1.37 (+0.01)40.400.000.099918.8519.119.5518.75
2024-08-270.7 (+0.02)0.0 (0.0)1.36 (+0.08)120.4600.0521.99260919.118.719.5518.1
2024-08-260.68 (-0.11)0.0 (0.0)1.28 (-0.01)-651.9300.0-60.18336218.7520.3520.418.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-230.79 (+0.09)0.0 (0.0)1.29 (0.0)531.1200.000.0473419.519.519.518.8
2024-08-220.7 (-0.01)0.0 (0.0)1.29 (0.0)-50.4600.000.0107717.7516.417.7516.4
2024-08-210.71 (0.0)0.0 (0.0)1.29 (0.0)-15.000.000.02016.1516.216.216.15
2024-08-200.71 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.03516.216.3516.3516.2
2024-08-190.71 (0.0)0.0 (0.0)1.29 (+0.01)-17.1400.000.01416.316.416.416.3
2024-08-160.71 (-0.01)0.0 (0.0)1.28 (-0.01)-49.0900.000.04416.2516.416.416.25
2024-08-150.72 (0.0)0.0 (0.0)1.29 (0.0)-18.3300.000.01216.316.416.416.3
2024-08-140.72 (-0.01)0.0 (0.0)1.29 (0.0)-425.000.000.01616.2516.4516.4516.25
2024-08-130.73 (0.0)0.0 (0.0)1.29 (0.0)-12.1300.000.04716.316.2516.416.2
2024-08-120.73 (-0.01)0.0 (0.0)1.29 (-0.01)-414.2900.000.02816.215.916.315.9
2024-08-090.74 (+0.02)0.0 (0.0)1.3 (+0.01)1023.2600.000.04315.8515.9516.0515.85
2024-08-080.72 (0.0)0.0 (0.0)1.29 (-0.01)34.6900.000.06415.615.515.8515.5
2024-08-070.72 (+0.02)0.0 (0.0)1.3 (0.0)1211.4300.000.010515.515.315.915.3
2024-08-060.7 (+0.02)0.0 (0.0)1.3 (+0.01)94.1900.000.021515.1515.016.514.95
2024-08-050.68 (-0.04)0.0 (0.0)1.29 (+0.01)-2611.8200.000.022015.016.416.415.0
2024-08-020.72 (0.0)0.0 (0.0)1.28 (-0.01)28.000.000.02516.4516.5516.5516.45
2024-08-010.72 (0.0)0.0 (0.0)1.29 (0.0)15.8800.000.01716.516.716.716.5
2024-07-310.72 (0.0)0.0 (0.0)1.29 (0.0)-12.3800.000.04216.4516.816.816.4
2024-07-300.72 (+0.01)0.0 (0.0)1.29 (+0.01)58.7700.000.05716.4516.4516.5516.4
2024-07-290.71 (-0.01)0.0 (0.0)1.28 (-0.02)-11.8500.000.05416.4516.616.616.4
2024-07-260.72 (+0.01)0.0 (0.0)1.3 (+0.01)316.6700.000.01816.616.516.616.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-230.71 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.01616.516.516.616.5
2024-07-220.71 (-0.01)0.0 (0.0)1.29 (-0.01)-34.9200.000.06116.4516.6516.6516.45
2024-07-190.72 (0.0)0.0 (0.0)1.3 (+0.01)-25.4100.000.03716.6516.7516.7516.65
2024-07-180.72 (0.0)0.0 (0.0)1.29 (0.0)-23.2300.000.06216.7516.816.816.65
2024-07-170.72 (-0.01)0.0 (0.0)1.29 (0.0)-513.5100.000.03716.816.8516.916.75
2024-07-160.73 (0.0)0.0 (0.0)1.29 (0.0)-12.500.000.04016.716.816.816.7
2024-07-150.73 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.02216.816.9516.9516.8
2024-07-120.73 (0.0)0.0 (0.0)1.29 (-0.01)46.3500.000.06316.7516.816.9516.75
2024-07-110.73 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.06116.816.916.916.75
2024-07-100.73 (0.0)0.0 (0.0)1.3 (0.0)-13.8500.000.02616.9516.8517.016.85
2024-07-090.73 (-0.01)0.0 (0.0)1.3 (0.0)-58.4700.000.05916.9517.117.116.9
2024-07-080.74 (0.0)0.0 (0.0)1.3 (0.0)-13.5700.000.02816.9517.117.116.9
2024-07-050.74 (0.0)0.0 (0.0)1.3 (0.0)12.6300.000.03816.917.117.116.9
2024-07-040.74 (0.0)0.0 (0.0)1.3 (+0.01)-49.300.000.04316.917.217.216.9
2024-07-030.74 (-0.03)0.0 (0.0)1.29 (0.0)-14.1700.000.02416.916.8516.916.75
2024-07-020.77 (0.0)0.0 (0.0)1.29 (0.0)11.8500.000.05416.817.017.016.75
2024-07-010.77 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.07617.1516.9517.1516.95
2024-06-280.77 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.01916.916.8516.9516.85
2024-06-270.77 (0.0)0.0 (0.0)1.29 (0.0)14.3500.000.02316.8516.916.916.85
2024-06-260.77 (0.0)0.0 (0.0)1.29 (-0.01)110.000.000.01016.8516.8516.9516.85
2024-06-250.77 (+0.01)0.0 (0.0)1.3 (+0.01)422.2200.000.01816.816.816.9516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-240.76 (0.0)0.0 (0.0)1.29 (0.0)11.8900.000.05316.817.017.016.8
2024-06-210.76 (-0.02)0.0 (0.0)1.29 (-0.01)312.500.000.02417.017.017.016.95
2024-06-200.78 (0.0)0.0 (0.0)1.3 (+0.01)-116.6700.000.0617.017.117.116.95
2024-06-190.78 (0.0)0.0 (0.0)1.29 (0.0)-25.4100.000.03717.016.9517.016.85
2024-06-180.78 (0.0)0.0 (0.0)1.29 (+0.01)-14.1700.000.02417.017.017.1516.9
2024-06-170.78 (0.0)0.0 (0.0)1.28 (-0.01)13.8500.000.02617.017.017.016.95
2024-06-140.78 (0.0)0.0 (0.0)1.29 (0.0)111.1100.000.0917.016.917.016.9
2024-06-130.78 (-0.01)0.0 (0.0)1.29 (-0.01)-428.5700.000.01417.0517.017.117.0
2024-06-120.79 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.01717.0517.3517.3517.05
2024-06-110.79 (-0.01)0.0 (0.0)1.3 (0.0)-510.4200.000.04817.1517.1517.417.1
2024-06-070.8 (0.0)0.0 (0.0)1.3 (0.0)-13.4500.000.02917.117.017.116.95
2024-06-060.8 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02016.9516.816.9516.7
2024-06-050.8 (-0.01)0.0 (0.0)1.3 (0.0)-13.8500.000.02616.816.8517.016.8
2024-06-040.81 (0.0)0.0 (0.0)1.3 (0.0)-13.3300.000.03016.916.916.9516.85
2024-06-030.81 (0.0)0.0 (0.0)1.3 (+0.01)-13.4500.000.02916.9516.9516.9516.9
2024-05-310.81 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.01116.9517.217.216.95
2024-05-300.81 (0.0)0.0 (0.0)1.29 (0.0)-15.2600.000.01916.9517.017.016.95
2024-05-290.81 (+0.01)0.0 (0.0)1.29 (0.0)410.8100.000.03717.017.117.116.9
2024-05-280.8 (-0.01)0.0 (0.0)1.29 (-0.01)-15.5600.000.01817.117.117.117.1
2024-05-270.81 (0.0)0.0 (0.0)1.3 (0.0)-16.2500.000.01617.017.017.1517.0
2024-05-240.81 (0.0)0.0 (0.0)1.3 (+0.01)-215.3800.000.01317.0517.0517.0517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-230.81 (0.0)0.0 (0.0)1.29 (-0.01)39.0900.000.03316.917.117.116.8
2024-05-220.81 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.01217.117.0517.117.05
2024-05-210.81 (0.0)0.0 (0.0)1.3 (0.0)-16.2500.000.01617.117.117.117.05
2024-05-200.81 (-0.02)0.0 (0.0)1.3 (+0.01)-1322.8100.000.05717.117.317.317.1
2024-05-170.83 (+0.01)0.0 (0.0)1.29 (0.0)49.300.000.04317.217.317.317.05
2024-05-160.82 (+0.01)0.0 (0.0)1.29 (0.0)56.2500.000.08017.3517.217.3517.2
2024-05-150.81 (0.0)0.0 (0.0)1.29 (0.0)23.8500.000.05217.217.217.217.15
2024-05-140.81 (0.0)0.0 (0.0)1.29 (0.0)-11.6400.000.06117.217.217.417.15
2024-05-130.81 (+0.03)0.0 (0.0)1.29 (-0.01)2222.2200.000.09917.316.917.3516.9
2024-05-100.78 (-0.01)0.0 (0.0)1.3 (0.0)-614.6300.000.04116.917.0517.116.9
2024-05-090.79 (0.0)0.0 (0.0)1.3 (+0.01)-35.3600.000.05617.117.117.116.95
2024-05-080.79 (0.0)0.0 (0.0)1.29 (0.0)-11.9600.000.05117.0517.1517.217.05
2024-05-070.79 (-0.01)0.0 (0.0)1.29 (-0.01)-216.6700.000.01216.9516.9516.9516.8
2024-05-060.8 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.01917.016.917.016.85
2024-05-030.8 (0.0)0.0 (0.0)1.3 (0.0)-11.1800.000.08517.016.9517.0516.95
2024-05-020.8 (-0.06)0.0 (0.0)1.3 (+0.01)-3855.8800.000.06817.016.8517.116.85
2024-04-300.86 (-0.01)0.0 (0.0)1.29 (-0.01)-69.2300.0-23.086516.917.117.1516.75
2024-04-290.87 (+0.01)0.0 (0.0)1.3 (+0.01)510.200.000.04917.0517.017.116.95
2024-04-260.86 (-0.01)0.0 (0.0)1.29 (-0.01)-413.7900.000.02917.017.0517.116.85
2024-04-250.87 (+0.01)0.0 (0.0)1.3 (+0.01)44.8200.000.08316.9516.9517.0516.95
2024-04-240.86 (0.0)0.0 (0.0)1.29 (0.0)-23.2800.000.06116.8517.017.016.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-230.86 (-0.01)0.0 (0.0)1.29 (-0.01)-225.000.000.0816.7516.616.7516.6
2024-04-220.87 (0.0)0.0 (0.0)1.3 (+0.01)-313.0400.000.02316.616.816.8516.5
2024-04-190.87 (-0.01)0.0 (0.0)1.29 (-0.01)-26.900.000.02916.6516.6516.6516.5
2024-04-180.88 (+0.01)0.0 (0.0)1.3 (+0.01)15.8800.000.01716.7516.5516.816.55
2024-04-170.87 (0.0)0.0 (0.0)1.29 (0.0)14.000.000.02516.5516.4516.616.45
2024-04-160.87 (-0.01)0.0 (0.0)1.29 (-0.01)-22.0600.000.09716.416.7516.7516.4
2024-04-150.88 (0.0)0.0 (0.0)1.3 (0.0)-15.000.000.02016.7516.8516.916.75
2024-04-120.88 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02516.816.8516.9516.8
2024-04-110.88 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.01916.917.0517.0516.9
2024-04-100.88 (+0.01)0.0 (0.0)1.3 (+0.01)27.4100.000.02717.0517.0517.1517.05
2024-04-090.87 (-0.01)0.0 (0.0)1.29 (-0.01)-12.2200.000.04517.117.217.2517.1
2024-04-080.88 (0.0)0.0 (0.0)1.3 (0.0)-13.3300.000.03017.117.017.116.95
2024-04-030.88 (0.0)0.0 (0.0)1.3 (0.0)12.1700.000.04616.916.8516.9516.7
2024-04-020.88 (0.0)0.0 (0.0)1.3 (0.0)-15.8800.000.01716.8516.816.8516.8
2024-04-010.88 (0.0)0.0 (0.0)1.3 (0.0)-14.1700.000.02416.9516.9517.0516.95
2024-03-290.88 (0.0)0.0 (0.0)1.3 (0.0)14.7600.000.02116.8516.9516.9516.85
2024-03-280.88 (+0.01)0.0 (0.0)1.3 (+0.01)214.2900.000.01417.016.817.116.8
2024-03-270.87 (+0.01)0.0 (0.0)1.29 (0.0)728.000.000.02516.816.816.816.75
2024-03-260.86 (0.0)0.0 (0.0)1.29 (0.0)-13.5700.000.02816.716.7516.816.7
2024-03-250.86 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.02716.7516.7516.816.75
2024-03-220.86 (-0.01)0.0 (0.0)1.29 (0.0)-411.1100.000.03616.8516.8516.916.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-210.87 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.0516.916.8516.916.85
2024-03-200.87 (0.0)0.0 (0.0)1.29 (-0.01)35.7700.000.05216.8516.916.916.8
2024-03-190.87 (-0.03)0.0 (0.0)1.3 (0.0)517.8600.000.02816.9516.9517.016.95
2024-03-180.9 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02816.9517.217.216.9
2024-03-150.9 (-0.03)0.0 (0.0)1.3 (0.0)-1527.2700.000.05516.9517.0517.0516.95
2024-03-140.93 (+0.02)0.0 (0.0)1.3 (0.0)912.000.000.07517.0517.117.117.0
2024-03-130.91 (-0.01)0.0 (0.0)1.3 (0.0)-56.4100.000.07817.0517.117.1517.0
2024-03-120.92 (+0.01)0.0 (0.0)1.3 (0.0)59.800.000.05117.117.1517.1517.1
2024-03-110.91 (0.0)0.0 (0.0)1.3 (+0.01)-26.900.000.02917.1517.2517.2517.1
2024-03-080.91 (0.0)0.0 (0.0)1.29 (-0.01)45.3300.000.07517.1517.2517.2517.1
2024-03-070.91 (-0.02)0.0 (0.0)1.3 (0.0)-1226.0900.000.04617.2517.317.3517.2
2024-03-060.93 (0.0)0.0 (0.0)1.3 (+0.01)-45.7100.000.07017.317.2517.517.25
2024-03-050.93 (0.0)0.0 (0.0)1.29 (-0.01)56.3300.000.07917.4517.217.4517.1
2024-03-040.93 (0.0)0.0 (0.0)1.3 (+0.01)-47.6900.000.05217.217.317.417.2
2024-03-010.93 (-0.01)0.0 (0.0)1.29 (-0.01)-36.8200.000.04417.317.3517.417.2
2024-02-290.94 (+0.01)0.0 (0.0)1.3 (0.0)44.8200.000.08317.317.1517.3517.15
2024-02-270.93 (+0.04)0.0 (0.0)1.3 (+0.01)234.1200.000.055817.117.618.117.1
2024-02-260.89 (0.0)0.0 (0.0)1.29 (-0.01)40.8900.000.044917.4517.317.817.3
2024-02-230.89 (+0.01)0.0 (0.0)1.3 (0.0)44.7100.000.08517.1517.417.4517.15
2024-02-220.88 (+0.03)0.0 (0.0)1.3 (+0.01)1515.1500.000.09917.3517.2517.3517.25
2024-02-210.85 (-0.01)0.0 (0.0)1.29 (-0.01)-10.7900.000.012717.2517.217.3517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-200.86 (+0.01)0.0 (0.0)1.3 (+0.01)00.000.000.040717.317.917.9517.15
2024-02-190.85 (-0.07)0.0 (0.0)1.29 (-0.01)-423.4100.0-30.24123317.716.5518.016.55
2024-02-160.92 (+0.01)0.0 (0.0)1.3 (-0.01)822.8600.000.03516.416.2516.416.25
2024-02-150.91 (-0.05)0.0 (0.0)1.31 (+0.01)-3143.6600.000.07116.216.2516.3516.2
2024-02-050.96 (-0.01)0.0 (0.0)1.3 (0.0)-715.5600.000.04516.216.316.3516.2
2024-02-020.97 (-0.03)0.0 (0.0)1.3 (0.0)-2123.0800.000.09116.316.316.316.15
2024-02-011.0 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02316.416.416.416.3
2024-01-311.0 (-0.01)0.0 (0.0)1.3 (-0.01)-111.1100.000.0916.416.416.416.35
2024-01-301.01 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.02116.416.416.416.3
2024-01-291.01 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.02616.4516.416.4516.35
2024-01-261.01 (0.0)0.0 (0.0)1.31 (0.0)-16.2500.000.01616.3516.3516.3516.3
2024-01-251.01 (-0.01)0.0 (0.0)1.31 (0.0)-640.000.000.01516.3516.516.5516.35
2024-01-241.02 (+0.02)0.0 (0.0)1.31 (+0.01)88.8900.000.09016.3516.2516.5516.2
2024-01-231.0 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.0516.2516.2516.316.25
2024-01-221.0 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02116.216.2516.2516.2
2024-01-191.0 (0.0)0.0 (0.0)1.3 (0.0)28.700.000.02316.216.216.216.2
2024-01-181.0 (0.0)0.0 (0.0)1.3 (0.0)-110.000.000.01016.216.1516.216.15
2024-01-171.0 (0.0)0.0 (0.0)1.3 (0.0)-12.6300.000.03816.216.3516.3516.15
2024-01-161.0 (-0.01)0.0 (0.0)1.3 (-0.01)-125.000.000.0416.3516.316.3516.3
2024-01-151.01 (0.0)0.0 (0.0)1.31 (0.0)-12.0400.000.04916.416.216.416.15
2024-01-121.01 (0.0)0.0 (0.0)1.31 (+0.01)-111.1100.000.0916.3516.316.416.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-111.01 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.02216.3516.4516.4516.35
2024-01-101.01 (0.0)0.0 (0.0)1.3 (-0.01)11.300.000.07716.416.1516.4516.0
2024-01-091.01 (-0.08)0.0 (0.0)1.31 (0.0)-12.3300.000.04316.216.316.316.2
2024-01-081.09 (0.0)0.0 (0.0)1.31 (0.0)-15.000.000.02016.516.4516.516.45
2024-01-051.09 (+0.01)0.0 (0.0)1.31 (0.0)67.2300.000.08316.4516.416.516.4
2024-01-041.08 (0.0)0.0 (0.0)1.31 (+0.01)-16.2500.000.01616.416.416.416.35
2024-01-031.08 (0.0)0.0 (0.0)1.3 (0.0)-15.2600.000.01916.416.4516.4516.35
2024-01-021.08 (0.0)0.0 (0.0)1.3 (0.0)12.3800.000.04216.4516.416.6516.4
2023-12-291.08 (0.0)0.0 (0.0)1.3 (0.0)-14.1700.000.02416.3516.316.3516.2
2023-12-281.08 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.0516.316.316.316.3
2023-12-271.08 (0.0)0.0 (0.0)1.3 (0.0)-14.7600.000.02116.316.316.3516.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-251.9 (-0.05)0.0 (0.0)1.29 (0.0)-3232.9900.000.09715.215.1515.415.05
2024-12-201.95 (-0.16)0.0 (0.0)1.29 (0.0)-9018.8700.000.047715.0515.7515.7515.05
2024-12-132.11 (0.0)0.0 (0.0)1.29 (0.0)-20.5500.000.036415.716.1516.3515.7
2024-12-062.11 (+0.03)0.0 (0.0)1.29 (0.0)-105.2400.000.019116.1516.1516.416.0
2024-11-292.08 (-0.01)0.0 (0.0)1.29 (0.0)-153.900.0-30.7838516.1516.1516.515.9
2024-11-222.09 (-0.05)0.0 (0.0)1.29 (0.0)-101.9600.030.5951115.9515.916.7515.65
2024-11-152.14 (-0.21)0.0 (0.0)1.29 (0.0)-1389.9800.000.0138315.917.5517.5515.85
2024-11-082.35 (+0.24)0.0 (0.0)1.29 (-0.09)14412.8100.0-554.89112417.3517.817.8517.35
2024-11-012.11 (+0.42)0.0 (0.0)1.38 (0.0)19625.8900.000.075717.818.5518.5517.45
2024-10-251.69 (+0.38)0.0 (0.0)1.38 (+0.09)1191.7600.0550.81676918.5517.920.3517.55
2024-10-181.31 (+0.22)0.0 (0.0)1.29 (0.0)12610.5800.000.0119117.717.418.117.25
2024-10-111.09 (+0.27)0.0 (0.0)1.29 (-0.08)15514.7600.0-524.95105017.418.0518.117.0
2024-10-040.82 (-0.09)0.0 (0.0)1.37 (0.0)-555.3200.000.0103417.8519.0519.0517.85
2024-09-270.91 (-0.18)0.0 (0.0)1.37 (0.0)-1161.6100.0-10.01719819.020.220.218.15
2024-09-201.09 (+0.19)0.0 (0.0)1.37 (0.0)1081.2300.010.01874720.2516.520.2516.45
2024-09-130.9 (+0.09)0.0 (0.0)1.37 (0.0)562.1900.000.0255716.417.6518.0516.3
2024-09-060.81 (+0.12)0.0 (0.0)1.37 (+0.01)431.0200.000.0420917.8520.220.4517.7
2024-08-300.69 (-0.1)0.0 (0.0)1.36 (+0.07)-970.4500.0460.212162320.520.3520.918.1
2024-08-230.79 (+0.08)0.0 (0.0)1.29 (+0.01)460.7800.000.0588219.516.419.516.15
2024-08-160.71 (-0.03)0.0 (0.0)1.28 (-0.02)-149.400.000.014916.2515.916.4515.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-090.74 (+0.02)0.0 (0.0)1.3 (+0.02)81.2300.000.065015.8516.416.514.95
2024-08-020.72 (0.0)0.0 (0.0)1.28 (-0.02)63.0500.000.019716.4516.616.816.4
2024-07-260.72 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.09616.616.6516.6516.45
2024-07-190.72 (-0.01)0.0 (0.0)1.3 (+0.01)-105.000.000.020016.6516.9516.9516.65
2024-07-120.73 (-0.01)0.0 (0.0)1.29 (-0.01)-31.2600.000.023916.7517.117.116.75
2024-07-050.74 (-0.03)0.0 (0.0)1.3 (+0.01)-31.2700.000.023716.916.9517.216.75
2024-06-280.77 (+0.01)0.0 (0.0)1.29 (0.0)75.5600.000.012616.917.017.016.8
2024-06-210.76 (-0.02)0.0 (0.0)1.29 (0.0)00.000.000.012017.017.017.1516.85
2024-06-140.78 (-0.02)0.0 (0.0)1.29 (-0.01)-88.8900.000.09017.017.1517.416.9
2024-06-070.8 (-0.01)0.0 (0.0)1.3 (+0.01)-42.9400.000.013617.116.9517.116.7
2024-05-310.81 (0.0)0.0 (0.0)1.29 (-0.01)10.9600.000.010416.9517.017.216.9
2024-05-240.81 (-0.02)0.0 (0.0)1.3 (+0.01)-139.8500.000.013217.0517.317.316.8
2024-05-170.83 (+0.05)0.0 (0.0)1.29 (-0.01)329.500.000.033717.216.917.416.9
2024-05-100.78 (-0.02)0.0 (0.0)1.3 (0.0)-126.6300.000.018116.916.917.216.8
2024-05-030.8 (-0.06)0.0 (0.0)1.3 (+0.01)-4014.9300.0-20.7526817.017.017.1516.75
2024-04-260.86 (-0.01)0.0 (0.0)1.29 (0.0)-73.400.000.020617.016.817.116.5
2024-04-190.87 (-0.01)0.0 (0.0)1.29 (-0.01)-31.5800.000.019016.6516.8516.916.4
2024-04-120.88 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.014916.817.017.2516.8
2024-04-030.88 (0.0)0.0 (0.0)1.3 (0.0)-11.1400.000.08816.916.9517.0516.7
2024-03-290.88 (+0.02)0.0 (0.0)1.3 (+0.01)97.6900.000.011716.8516.7517.116.7
2024-03-220.86 (-0.04)0.0 (0.0)1.29 (-0.01)42.6500.000.015116.8517.217.216.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-150.9 (-0.01)0.0 (0.0)1.3 (+0.01)-82.7600.000.029016.9517.2517.2516.95
2024-03-080.91 (-0.02)0.0 (0.0)1.29 (0.0)-113.400.000.032417.1517.317.517.1
2024-03-010.93 (+0.04)0.0 (0.0)1.29 (-0.01)282.4700.000.0113517.317.318.117.1
2024-02-230.89 (-0.03)0.0 (0.0)1.3 (0.0)-241.2300.0-30.15195317.1516.5518.016.55
2024-02-160.92 (-0.04)0.0 (0.0)1.3 (0.0)-2321.500.000.010716.416.2516.416.2
2024-02-050.96 (-0.01)0.0 (0.0)1.3 (0.0)-715.5600.000.04516.216.316.3516.2
2024-02-020.97 (-0.04)0.0 (0.0)1.3 (-0.01)-2212.7200.000.017316.316.416.4516.15
2024-01-261.01 (+0.01)0.0 (0.0)1.31 (+0.01)10.6700.000.014916.3516.2516.5516.2
2024-01-191.0 (-0.01)0.0 (0.0)1.3 (-0.01)-21.5900.000.012616.216.216.416.15
2024-01-121.01 (-0.08)0.0 (0.0)1.31 (0.0)-21.1600.000.017316.3516.4516.516.0
2024-01-051.09 (+0.01)0.0 (0.0)1.31 (+0.01)53.1100.000.016116.4516.416.6516.35
2023-12-291.08 (0.0)0.0 (0.0)1.3 (0.0)-32.7300.000.011016.3516.316.3516.1
2023-12-221.08 (-0.01)0.0 (0.0)1.3 (0.0)-31.8400.000.016316.316.516.516.2
2023-12-151.09 (-0.01)0.0 (0.0)1.3 (0.0)-61.8100.000.033116.316.2516.416.15
2023-12-081.1 (-0.03)0.0 (0.0)1.3 (-0.01)-155.7500.000.026116.2516.0516.516.05
2023-12-011.13 (-0.01)0.0 (0.0)1.31 (+0.01)-72.6400.000.026516.0515.8516.1515.85
2023-11-241.14 (0.0)0.0 (0.0)1.3 (0.0)-44.0400.000.09915.8516.016.115.85
2023-11-171.14 (-0.02)0.0 (0.0)1.3 (-0.01)-74.4300.000.015815.915.8515.9515.7
2023-11-101.16 (0.0)0.0 (0.0)1.31 (+0.01)-43.3900.000.011815.916.016.015.55
2023-11-031.16 (0.0)0.0 (0.0)1.3 (0.0)00.000.000.011716.015.716.015.65
2023-10-271.16 (-0.01)0.0 (0.0)1.3 (0.0)-69.5200.000.06315.816.316.315.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-201.17 (-0.01)0.0 (0.0)1.3 (-0.01)-32.0500.000.014615.7515.715.8515.2
2023-10-131.18 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.06115.915.6516.1515.6
2023-10-061.18 (-0.03)0.0 (0.0)1.31 (0.0)-1925.6800.0-11.357415.715.815.915.5
2023-09-281.21 (0.0)0.0 (0.0)1.31 (+0.01)-214.2900.000.01415.915.915.915.7
2023-09-221.21 (-0.01)0.0 (0.0)1.3 (-0.01)-45.4100.000.07415.6515.916.015.6
2023-09-151.22 (-0.01)0.0 (0.0)1.31 (0.0)-62.7800.000.021615.915.9516.215.55
2023-09-081.23 (-0.01)0.0 (0.0)1.31 (0.0)-62.9600.000.020316.115.616.515.6
2023-09-011.24 (-0.01)0.0 (0.0)1.31 (0.0)-66.000.000.010015.5515.315.615.2
2023-08-251.25 (0.0)0.0 (0.0)1.31 (0.0)-10.6600.000.015115.415.215.415.15
2023-08-181.25 (-0.06)0.0 (0.0)1.31 (0.0)-368.9800.000.040115.215.515.515.05
2023-08-111.31 (-0.06)0.0 (0.0)1.31 (0.0)-369.1100.000.039515.516.0516.0515.45
2023-08-041.37 (0.0)0.0 (0.0)1.31 (0.0)00.000.000.024216.016.116.215.95
2023-07-281.37 (-0.01)0.0 (0.0)1.31 (+0.01)-94.2100.000.021416.116.0516.616.05
2023-07-211.38 (-0.03)0.0 (0.0)1.3 (0.0)-258.3300.000.030016.0516.4516.5515.9
2023-07-141.41 (-0.05)0.0 (0.0)1.3 (-0.01)-3612.4600.000.028916.4516.816.9516.15
2023-07-071.46 (+0.03)0.0 (0.0)1.31 (+0.01)253.3700.000.074116.9517.117.716.8
2023-06-301.43 (-0.04)0.0 (0.0)1.3 (-0.01)-179.500.000.017917.017.017.016.75
2023-06-211.47 (+0.14)0.0 (0.0)1.31 (+0.01)199.4100.000.020216.916.917.3516.75
2023-06-161.33 (+0.07)0.0 (0.0)1.3 (-0.01)4511.7200.000.038416.917.1517.1516.7
2023-06-091.26 (+0.1)0.0 (0.0)1.31 (-0.05)629.4500.0-294.4265616.9517.417.8516.8
2023-06-021.16 (+0.12)0.0 (0.0)1.36 (0.0)395.2500.000.074317.316.818.016.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-261.04 (+0.16)0.0 (0.0)1.36 (+0.02)9314.400.000.064616.817.317.516.7
2023-05-190.88 (+0.04)0.0 (0.0)1.34 (0.0)221.1600.000.0190017.1516.618.1516.35
2023-05-120.84 (-0.03)0.0 (0.0)1.34 (+0.05)-190.8700.0411.87219116.6517.3518.316.4
2023-05-050.87 (-0.01)0.0 (0.0)1.29 (+0.01)-180.3500.000.0517217.216.418.7516.15
2023-04-280.88 (-0.06)0.0 (0.0)1.28 (0.0)-450.7900.000.0566616.715.018.314.95
2023-04-210.94 (0.0)0.0 (0.0)1.28 (0.0)-21.0100.000.019815.015.115.1514.95
2023-04-140.94 (-0.04)0.0 (0.0)1.28 (0.0)-224.6900.000.046915.0515.1515.314.9
2023-04-070.98 (+0.08)0.0 (0.0)1.28 (-0.01)5219.700.000.026415.1515.015.414.95
2023-03-310.9 (+0.03)0.0 (0.0)1.29 (0.0)173.4800.000.048915.0515.015.3514.8
2023-03-240.87 (-0.06)0.0 (0.0)1.29 (+0.01)-386.9700.000.054515.115.115.414.75
2023-03-170.93 (-0.07)0.0 (0.0)1.28 (-0.01)-403.6500.000.0109515.115.215.514.7
2023-03-101.0 (+0.12)0.0 (0.0)1.29 (0.0)7314.0400.000.052015.014.9515.4514.9
2023-03-030.88 (0.0)0.0 (0.0)1.29 (+0.01)-52.3900.000.020914.9515.015.2514.85
2023-02-240.88 (-0.02)0.0 (0.0)1.28 (0.0)-93.800.000.023715.015.215.2514.85
2023-02-170.9 (+0.04)0.0 (0.0)1.28 (-0.01)256.4100.000.039015.014.8515.314.85
2023-02-100.86 (-0.03)0.0 (0.0)1.29 (+0.01)-195.1400.000.037014.8515.315.314.8
2023-02-030.89 (+0.01)0.0 (0.0)1.28 (0.0)30.7700.000.039015.015.115.3514.9
2023-01-170.88 (+0.01)0.0 (0.0)1.28 (0.0)64.000.000.015014.915.015.314.75
2023-01-130.87 (+0.05)0.0 (0.0)1.28 (0.0)3315.9400.000.020714.915.015.414.65
2023-01-060.82 (+0.01)0.0 (0.0)1.28 (0.0)56.6700.000.07514.814.915.014.75
2022-12-300.81 (-0.1)0.0 (0.0)1.28 (-0.01)65.4100.000.011115.014.7515.114.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-230.91 (-0.01)0.0 (0.0)1.29 (0.0)-67.3200.000.08215.0515.015.0514.7
2022-12-160.92 (-0.07)0.0 (0.0)1.29 (+0.01)-4511.1400.000.040415.014.9515.114.55
2022-12-090.99 (-0.02)0.0 (0.0)1.28 (0.0)-134.8700.000.026714.9514.9515.3514.85
2022-12-021.01 (-0.01)0.0 (0.0)1.28 (-0.01)-20.4600.000.043914.814.1514.914.0
2022-11-251.02 (-0.05)0.0 (0.0)1.29 (+0.01)-3611.0800.000.032514.1514.414.4513.95
2022-11-181.07 (+0.02)0.0 (0.0)1.28 (0.0)195.5200.000.034414.514.314.914.3
2022-11-111.05 (+0.12)0.0 (0.0)1.28 (0.0)7516.8500.000.044514.614.215.314.2
2022-11-040.93 (+0.01)0.0 (0.0)1.28 (0.0)49.300.000.04314.2514.0514.2513.85
2022-10-280.92 (0.0)0.0 (0.0)1.28 (-0.01)46.7800.000.05913.914.1514.213.9
2022-10-210.92 (-0.02)0.0 (0.0)1.29 (0.0)49.7600.000.04114.013.914.2513.85
2022-10-140.94 (+0.01)0.0 (0.0)1.29 (+0.01)10.7800.000.012914.014.4514.4513.6
2022-10-070.93 (0.0)0.0 (0.0)1.28 (0.0)35.1700.000.05814.4514.414.714.3
2022-09-300.93 (0.0)0.0 (0.0)1.28 (-0.01)21.0100.000.019814.4514.7514.814.15
2022-09-230.93 (+0.01)0.0 (0.0)1.29 (0.0)59.4300.000.05314.8515.0515.0514.8
2022-09-160.92 (0.0)0.0 (0.0)1.29 (0.0)24.5500.000.04415.015.115.1515.0
2022-09-080.92 (+0.01)0.0 (0.0)1.29 (+0.01)34.6200.000.06515.0515.015.1514.8
2022-09-020.91 (-0.01)0.0 (0.0)1.28 (-0.01)-33.300.000.09115.115.1515.315.0
2022-08-260.92 (+0.01)0.0 (0.0)1.29 (0.0)43.8500.000.010415.4515.015.715.0
2022-08-190.91 (+0.01)0.0 (0.0)1.29 (0.0)76.0300.000.011615.214.9515.214.85
2022-08-120.9 (+0.01)0.0 (0.0)1.29 (+0.01)34.3500.000.06915.014.915.1514.8
2022-08-050.89 (0.0)0.0 (0.0)1.28 (-0.01)32.6500.000.011315.015.0515.0514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.89 (+0.01)0.0 (0.0)1.29 (0.0)710.4500.000.06715.0514.8515.0514.85
2022-07-220.88 (+0.01)0.0 (0.0)1.29 (+0.01)22.700.000.07415.214.6515.414.65
2022-07-150.87 (0.0)0.0 (0.0)1.28 (0.0)33.0900.000.09714.6514.7515.1514.55
2022-07-080.87 (-0.33)0.0 (0.0)1.28 (0.0)-95.9200.000.015214.815.616.2514.55
2022-07-011.2 (-0.05)0.0 (0.0)1.28 (-0.01)-2115.6700.000.013415.515.9516.415.5
2022-06-241.25 (-0.06)0.0 (0.0)1.29 (0.0)-3619.8900.000.018115.8516.4516.515.55
2022-06-171.31 (0.0)0.0 (0.0)1.29 (+0.01)-44.0800.0-11.029816.4516.717.316.2
2022-06-101.31 (-0.01)0.0 (0.0)1.28 (-0.01)-44.2100.000.09516.7516.8516.8516.5
2022-06-021.32 (-0.02)0.0 (0.0)1.29 (0.0)43.6400.000.011016.716.7516.9516.55
2022-05-271.34 (0.0)0.0 (0.0)1.29 (0.0)00.000.000.018516.516.316.6516.2
2022-05-201.34 (+0.03)0.0 (0.0)1.29 (+0.01)155.3400.000.028116.215.8516.315.75
2022-05-131.31 (-0.15)0.0 (0.0)1.28 (-0.01)-8812.4500.010.1470715.8517.7517.7515.7
2022-05-061.46 (-0.01)0.0 (0.0)1.29 (0.0)-63.8700.000.015517.7518.018.217.55
2022-04-291.47 (-0.21)0.0 (0.0)1.29 (0.0)-503.1200.000.0160018.218.5518.5517.4
2022-04-221.68 (+0.02)0.0 (0.0)1.29 (0.0)197.7600.000.024518.518.518.7518.05
2022-04-151.66 (+0.07)0.0 (0.0)1.29 (0.0)478.8700.000.053018.5518.819.118.4
2022-04-081.59 (+0.06)0.0 (0.0)1.29 (0.0)3914.6600.000.026618.7518.518.918.4
2022-04-011.53 (+0.03)0.0 (0.0)1.29 (+0.01)40.8700.000.046118.618.4518.9518.25
2022-03-251.5 (+0.14)0.0 (0.0)1.28 (0.0)795.7600.000.0137118.5518.519.1518.0
2022-03-181.36 (+0.18)0.0 (0.0)1.28 (0.0)11312.4700.000.090618.2517.918.317.55
2022-03-111.18 (-0.14)0.0 (0.0)1.28 (-0.01)-8210.5100.000.078017.918.0518.216.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-041.32 (+0.04)0.0 (0.0)1.29 (0.0)3114.6900.000.021118.118.018.4517.9
2022-02-251.28 (+0.07)0.0 (0.0)1.29 (0.0)607.8400.000.076518.018.018.4517.55
2022-02-181.21 (+0.08)0.0 (0.0)1.29 (+0.01)4911.4200.000.042918.4518.2518.617.95
2022-02-111.13 (+0.14)0.0 (0.0)1.28 (0.0)7411.5300.0-20.3164218.517.719.117.55
2022-01-260.99 (+0.07)0.0 (0.0)1.28 (-0.01)437.6100.000.056517.418.018.117.3
2022-01-210.92 (-0.01)0.0 (0.0)1.29 (+0.01)-71.4700.000.047618.0518.318.6518.05
2022-01-140.93 (+0.03)0.0 (0.0)1.28 (0.0)70.8100.000.086718.419.119.118.3
2022-01-070.9 (-0.04)0.0 (0.0)1.28 (0.0)-342.6200.000.0129719.119.3519.818.85
2021-12-300.94 (+0.04)0.0 (0.0)1.28 (-0.01)312.7800.000.0111419.1519.219.718.9
2021-12-240.9 (-0.21)0.0 (0.0)1.29 (0.0)-1334.9800.000.0266919.0518.220.1518.2
2021-12-171.11 (-0.08)0.0 (0.0)1.29 (0.0)-885.5100.000.0159818.319.219.2518.2
2021-12-101.19 (+0.04)0.0 (0.0)1.29 (+0.01)312.3100.000.0134119.119.619.718.95
2021-12-031.15 (-0.05)0.0 (0.0)1.28 (0.0)-301.1100.020.07270619.5519.3520.818.65
2021-11-261.2 (-0.28)0.0 (0.0)1.28 (-0.19)-1602.7400.0-1101.89583519.720.022.119.7
2021-11-191.48 (+0.07)0.0 (0.0)1.47 (+0.58)10.0200.03506.7522019.9521.222.019.65
2021-11-121.41 (-0.3)0.0 (0.0)0.89 (-0.04)-1910.4700.0-200.054088121.0522.924.320.6
2021-11-051.71 (-0.15)0.0 (0.0)0.93 (+0.36)-1501.3500.02201.981113522.5520.1522.5519.25
2021-10-291.86 (+0.73)0.0 (0.0)0.57 (+0.01)4409.2200.000.0477119.9520.020.519.55
2021-10-221.13 (-0.47)0.0 (0.0)0.56 (+0.04)-2010.8500.0310.132368420.223.324.8519.25
2021-10-151.6 (+0.77)0.0 (0.0)0.52 (0.0)4701.2400.000.03788923.819.223.818.4
2021-10-080.83 (+0.24)0.0 (0.0)0.52 (+0.01)770.8100.000.0956319.418.0519.917.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-010.59 (-0.05)0.0 (0.0)0.51 (0.0)-1361.8100.000.0751918.320.020.8518.15
2021-09-240.64 (+0.02)0.0 (0.0)0.51 (0.0)-900.4200.000.02155520.020.822.9519.85
2021-09-170.62 (+0.01)0.0 (0.0)0.51 (+0.51)-410.0700.03170.516276321.817.6525.317.55
2021-09-100.61 (-0.01)0.0 (0.0)0.0 (0.0)-73.9100.000.017917.517.7517.7517.2
2021-09-030.62 (-0.01)0.0 (0.0)0.0 (0.0)-10.700.000.014217.6517.4517.8517.4
2021-08-270.63 (-0.03)0.0 (0.0)0.0 (0.0)-2317.2900.000.013317.417.017.416.95
2021-08-200.66 (-0.12)0.0 (0.0)0.0 (-0.11)-7412.800.0-6611.4257816.917.617.7516.8
2021-08-130.78 (-0.02)0.0 (0.0)0.11 (-0.18)-81.4400.0-11220.2255417.617.418.3517.3
2021-08-060.8 (-0.01)0.0 (0.0)0.29 (-0.11)-104.2200.0-6929.1123717.3517.417.717.25
2021-07-300.81 (+0.01)0.0 (0.0)0.4 (0.0)103.4500.000.029017.417.517.717.15
2021-07-230.8 (-0.03)0.0 (0.0)0.4 (0.0)-92.7800.000.032417.418.218.217.25
2021-07-160.83 (+0.02)0.0 (0.0)0.4 (0.0)101.4100.000.071018.6518.718.918.1
2021-07-090.81 (+0.06)0.0 (0.0)0.4 (+0.13)466.7300.08312.1568318.619.819.918.15
2021-07-020.75 (+0.06)0.0 (0.0)0.27 (0.0)313.1100.000.099619.519.0519.818.5
2021-06-250.69 (+0.02)0.0 (0.0)0.27 (0.0)143.6300.000.038619.0518.9519.318.5
2021-06-180.67 (+0.13)0.0 (0.0)0.27 (+0.01)7810.6800.000.073018.919.719.718.75
2021-06-110.54 (-0.05)0.0 (0.0)0.26 (-0.01)-442.0700.000.0212119.419.1520.3518.9
2021-06-040.59 (+0.04)0.0 (0.0)0.27 (0.0)252.2200.000.0112519.119.3519.518.8
2021-05-280.55 (-0.11)0.0 (0.0)0.27 (+0.02)-512.4800.0120.58205519.1519.420.118.6
2021-05-210.66 (+0.01)0.0 (0.0)0.25 (+0.12)60.6600.0697.6290619.0517.6519.417.4
2021-05-140.65 (+0.15)0.0 (0.0)0.13 (+0.13)951.8700.0831.64507418.719.121.017.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-070.5 (+0.05)0.0 (0.0)0.0 (0.0)242.6700.000.090018.3518.018.3516.7
2021-04-290.45 (-0.06)0.0 (0.0)0.0 (0.0)-333.6300.000.090918.0518.318.417.9
2021-04-230.51 (+0.01)0.0 (0.0)0.0 (0.0)-181.1100.0-20.12162018.1518.1518.7517.8
2021-04-160.5 (+0.02)0.0 (0.0)0.0 (0.0)140.6600.010.05212417.8517.418.7517.2
2021-04-090.48 (+0.01)0.0 (0.0)0.0 (0.0)51.5800.000.031616.6516.416.816.1
2021-04-010.47 (0.0)0.0 (0.0)0.0 (0.0)-10.3300.000.030416.316.116.3516.0
2021-03-260.47 (-0.02)0.0 (0.0)0.0 (-0.01)-112.9500.0-30.837316.015.716.015.55
2021-03-190.49 (+0.06)0.0 (0.0)0.01 (+0.01)20.3300.020.3361215.714.816.214.75
2021-03-120.43 (-0.05)0.0 (0.0)0.0 (0.0)-294.1900.020.2969214.814.415.3514.4
2021-03-050.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09514.014.2514.414.0
2021-02-260.48 (+0.01)0.0 (0.0)0.0 (0.0)30.9600.000.031414.2514.2514.4513.9
2021-02-190.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08914.114.014.213.9
2021-02-050.47 (0.0)0.0 (0.0)0.0 (0.0)32.0300.000.014814.014.014.2513.8
2021-01-290.47 (-0.01)0.0 (0.0)0.0 (0.0)-92.8400.000.031714.014.114.613.9
2021-01-220.48 (-0.01)0.0 (0.0)0.0 (0.0)-10.600.000.016714.314.3514.6514.0
2021-01-150.49 (+0.01)0.0 (0.0)0.0 (0.0)42.8400.000.014114.3514.3514.8514.25
2021-01-080.48 (0.0)0.0 (0.0)0.0 (0.0)10.3900.000.025614.314.314.4514.2
2020-12-310.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010914.3514.414.5514.05
2020-12-250.48 (+0.02)0.0 (0.0)0.0 (0.0)112.7600.000.039914.414.314.914.05
2020-12-180.46 (0.0)0.0 (0.0)0.0 (0.0)-31.1200.000.026914.314.314.714.15
2020-12-110.46 (-0.02)0.0 (0.0)0.0 (0.0)-112.9700.000.037014.2514.514.714.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-040.48 (-0.04)0.0 (0.0)0.0 (0.0)-214.4100.000.047614.4514.414.5514.05
2020-11-270.52 (-0.02)0.0 (0.0)0.0 (0.0)-175.4800.000.031014.3514.3514.513.95
2020-11-200.54 (+0.11)0.0 (0.0)0.0 (0.0)6821.9400.000.031014.0513.514.3513.4
2020-11-130.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05413.5513.613.7513.35
2020-11-060.43 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.09913.3513.5514.013.3
2020-10-300.44 (-0.01)0.0 (0.0)0.0 (0.0)-85.4800.000.014613.513.413.8513.3
2020-10-230.45 (+0.01)0.0 (0.0)0.0 (0.0)20.7400.0-10.3726913.413.414.2513.25
2020-10-160.44 (+0.01)0.0 (0.0)0.0 (0.0)64.2600.0-10.7114113.513.613.713.3
2020-10-080.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04713.513.213.713.2
2020-09-300.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.213.213.213.2
2020-09-250.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04113.213.413.4513.2
2020-09-180.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03913.413.4513.513.3
2020-09-110.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06213.4513.3513.6513.35
2020-09-040.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02113.3513.313.4513.3
2020-08-280.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06713.4513.4513.613.15
2020-08-210.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030113.4513.314.013.1
2020-08-140.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016113.313.213.813.15
2020-08-070.43 (-0.02)0.0 (0.0)0.0 (0.0)-72.9900.000.023413.213.2513.5513.1
2020-07-310.45 (+0.02)0.0 (0.0)0.0 (0.0)-31.1800.000.025413.213.1513.613.15
2020-07-240.43 (0.0)0.0 (0.0)0.0 (0.0)20.2600.000.075813.213.4513.8513.15
2020-07-170.43 (+0.02)0.0 (0.0)0.0 (0.0)93.0600.000.029413.3513.513.7513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-100.41 (-0.01)0.0 (0.0)0.0 (0.0)-51.000.000.050213.513.513.6513.1
2020-07-030.42 (+0.01)0.0 (0.0)0.0 (0.0)52.4500.000.020413.513.613.913.5
2020-06-240.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019013.714.414.413.6
2020-06-190.41 (-0.01)0.0 (0.0)0.0 (0.0)-41.6500.000.024314.414.114.514.0
2020-06-120.42 (-0.01)0.0 (0.0)0.0 (0.0)-30.7600.010.2539414.114.915.114.05
2020-06-050.43 (+0.02)0.0 (0.0)0.0 (0.0)21.0100.010.5119814.7514.8514.8514.4
2020-05-290.41 (0.0)0.0 (0.0)0.0 (0.0)-10.2700.000.036614.613.7515.013.75
2020-05-220.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05913.7513.513.7513.5
2020-05-150.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022113.5513.714.013.4
2020-05-080.41 (0.0)0.0 (0.0)0.0 (0.0)21.2800.000.015613.7513.4514.013.45
2020-04-300.41 (0.0)0.0 (0.0)0.0 (0.0)10.7500.000.013413.5513.213.813.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-251.9 (-0.18)0.0 (0.0)1.29 (0.0)-13411.8500.000.0113115.216.1516.415.05
2024-11-292.08 (+0.05)0.0 (0.0)1.29 (-0.09)240.6800.0-551.57350916.1517.5517.8515.65
2024-10-302.03 (+1.1)0.0 (0.0)1.38 (+0.01)4854.7200.030.031028117.5518.620.3517.0
2024-09-300.93 (+0.24)0.0 (0.0)1.37 (+0.01)1040.4500.000.02313018.5520.220.4516.3
2024-08-300.69 (-0.03)0.0 (0.0)1.36 (+0.07)-540.1900.0460.162834820.516.720.914.95
2024-07-310.72 (-0.05)0.0 (0.0)1.29 (0.0)-131.400.000.092916.4516.9517.216.4
2024-06-280.77 (-0.04)0.0 (0.0)1.29 (0.0)-51.0600.000.047316.916.9517.416.7
2024-05-310.81 (-0.05)0.0 (0.0)1.29 (0.0)-313.4100.000.091016.9516.8517.416.8
2024-04-300.86 (-0.02)0.0 (0.0)1.29 (-0.01)-121.600.0-20.2774916.916.9517.2516.4
2024-03-290.88 (-0.06)0.0 (0.0)1.3 (0.0)-90.9700.000.092816.8517.3517.516.7
2024-02-290.94 (-0.06)0.0 (0.0)1.3 (0.0)-441.3300.0-30.09331217.316.418.116.15
2024-01-311.0 (-0.08)0.0 (0.0)1.3 (0.0)10.1500.000.066816.416.416.6516.0
2023-12-291.08 (-0.05)0.0 (0.0)1.3 (0.0)-282.9700.000.094316.3516.016.516.0
2023-11-301.13 (-0.04)0.0 (0.0)1.3 (-0.01)-233.6400.000.063216.0515.716.115.55
2023-10-311.17 (-0.04)0.0 (0.0)1.31 (0.0)-266.5800.0-10.2539515.815.816.315.2
2023-09-281.21 (-0.02)0.0 (0.0)1.31 (+0.01)-162.9400.000.054415.915.616.515.55
2023-08-311.23 (-0.13)0.0 (0.0)1.3 (0.0)-786.5400.000.0119315.416.0516.215.05
2023-07-311.36 (-0.07)0.0 (0.0)1.3 (0.0)-482.9900.000.0160716.0517.117.715.9
2023-06-301.43 (+0.32)0.0 (0.0)1.3 (-0.05)1036.4100.0-301.87160617.017.218.016.7
2023-05-311.11 (+0.23)0.0 (0.0)1.35 (+0.07)1231.1700.0420.41047116.916.418.7516.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.88 (-0.02)0.0 (0.0)1.28 (-0.01)-170.2600.000.0659916.715.018.314.9
2023-03-310.9 (+0.02)0.0 (0.0)1.29 (+0.01)70.2400.000.0286215.0515.015.514.7
2023-02-240.88 (-0.01)0.0 (0.0)1.28 (0.0)-60.500.000.0120215.015.2515.3514.8
2023-01-310.89 (+0.08)0.0 (0.0)1.28 (0.0)508.0600.000.062015.114.915.414.65
2022-12-300.81 (-0.21)0.0 (0.0)1.28 (-0.01)-626.3500.000.097615.014.8515.3514.55
2022-11-301.02 (+0.1)0.0 (0.0)1.29 (+0.01)634.2500.000.0148114.6513.8515.313.85
2022-10-310.92 (-0.01)0.0 (0.0)1.28 (0.0)134.4400.000.029314.014.414.713.6
2022-09-300.93 (+0.01)0.0 (0.0)1.28 (-0.01)92.2800.000.039514.4515.215.214.15
2022-08-310.92 (+0.03)0.0 (0.0)1.29 (0.0)173.6800.000.046215.215.0515.714.8
2022-07-290.89 (-0.36)0.0 (0.0)1.29 (+0.01)-214.7300.000.044415.0515.916.3514.55
2022-06-301.25 (-0.09)0.0 (0.0)1.28 (-0.01)-387.500.0-10.250715.916.617.315.55
2022-05-311.34 (-0.13)0.0 (0.0)1.29 (0.0)-785.6200.010.07138916.718.018.215.7
2022-04-291.47 (-0.03)0.0 (0.0)1.29 (+0.01)612.2500.000.0271518.218.519.117.4
2022-03-311.5 (+0.22)0.0 (0.0)1.28 (-0.01)1393.800.000.0365818.618.019.1516.55
2022-02-251.28 (+0.29)0.0 (0.0)1.29 (+0.01)1839.9600.0-20.11183718.017.719.117.55
2022-01-260.99 (+0.05)0.0 (0.0)1.28 (0.0)90.2800.000.0320717.419.3519.817.3
2021-12-300.94 (-0.2)0.0 (0.0)1.28 (-0.01)-1481.9100.020.03775719.1519.720.418.2
2021-11-301.14 (-0.72)0.0 (0.0)1.29 (+0.72)-5410.8400.04400.686474519.720.1524.318.65
2021-10-291.86 (+1.23)0.0 (0.0)0.57 (+0.06)6950.900.0310.047742119.9519.3524.8517.6
2021-09-300.63 (+0.01)0.0 (0.0)0.51 (+0.51)-1830.200.03170.359059319.5517.725.317.2
2021-08-310.62 (-0.19)0.0 (0.0)0.0 (-0.4)-1167.4500.0-24715.85155817.6517.418.3516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.81 (+0.08)0.0 (0.0)0.4 (+0.13)652.7400.0833.49237617.419.419.917.15
2021-06-300.73 (+0.15)0.0 (0.0)0.27 (+0.01)741.5800.000.0467719.319.0520.3518.5
2021-05-310.58 (+0.13)0.0 (0.0)0.26 (+0.26)961.0400.01641.77925219.118.021.016.7
2021-04-290.45 (-0.02)0.0 (0.0)0.0 (0.0)-330.6500.0-10.02506018.0516.218.7516.0
2021-03-310.47 (-0.01)0.0 (0.0)0.0 (0.0)-381.9100.010.05198816.214.2516.3514.0
2021-02-260.48 (+0.01)0.0 (0.0)0.0 (0.0)61.0900.000.055114.2514.014.4513.8
2021-01-290.47 (-0.01)0.0 (0.0)0.0 (0.0)-50.5700.000.088114.014.314.8513.9
2020-12-310.48 (-0.02)0.0 (0.0)0.0 (0.0)-161.0700.000.0149214.3514.414.914.05
2020-11-300.5 (+0.06)0.0 (0.0)0.0 (0.0)434.7500.000.090514.3513.5514.513.3
2020-10-300.44 (+0.01)0.0 (0.0)0.0 (0.0)00.000.0-20.3360313.513.214.2513.2
2020-09-300.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016613.213.313.6513.2
2020-08-310.43 (-0.02)0.0 (0.0)0.0 (0.0)-70.9200.000.076313.4513.2514.013.1
2020-07-310.45 (+0.04)0.0 (0.0)0.0 (0.0)80.4100.000.0197013.213.5513.913.1
2020-06-300.41 (0.0)0.0 (0.0)0.0 (0.0)-50.4700.020.19106913.614.8515.113.55
2020-05-290.41 (0.0)0.0 (0.0)0.0 (0.0)10.1200.000.080214.613.4515.013.4
2020-04-300.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068313.5513.213.812.8
2020-03-310.41 (+0.01)0.0 (0.0)0.0 (0.0)20.4500.000.044113.213.3513.9511.0
2020-02-270.4 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035313.514.114.413.5
2020-01-310.4 ()0.0 ()0.0 ()10.4900.000.020314.114.214.8513.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。