4739 康普 (上市) - 被動元件,石化及塑橡膠...

同業: 永純  永捷  德淵  美琪瑪  南寶  誠泰科技  兆遠  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 94.65464-76907-616.6%21.04%-1.36%4223.78%0.39%4.16%26.76%
2022-12-26 95.15540-2913016.48%21.33%-0.05%407-48.79%0.38%7.67%36.56%
2022-12-23 94.95542-289132416.47%21.34%-0.51%795-20.48%0.74%8.07%39.13%
2022-12-22 96.05570-18889-2915.96%21.45%-0.33%1000-45.08%0.93%8.36%42.22%
2022-12-21 96.05588509184116.43%21.52%0.89%1820-56.47%1.7%8.17%42.87%
2022-12-20 97.55538-22877315.84%21.33%-0.37%4182399.51%3.91%7.05%42.12%
2022-12-19 97.75560-49874-8615.72%21.41%-0.88%837-23.85%0.78%3.59%39.15%
2022-12-16 100.55609-101960-1917.12%21.6%-1.77%109937.26%1.03%3.61%39.14%
2022-12-15 102.55710209791717.15%21.99%0.37%80128.78%0.75%3.71%39.9%
2022-12-14 101.55690-42962816.91%21.91%-0.72%62229.45%0.58%3.92%41.66%
2022-12-13 100.05732-189541216.64%22.07%-0.32%480-44.03%0.45%4.7%43.11%
2022-12-12 100.55750-79423016.38%22.14%-0.14%858-29.07%0.8%5.68%48.28%
2022-12-09 100.0575757912-515.84%22.17%1.0%121018.58%1.13%6.92%51.56%
2022-12-08 102.0570039917-1016.09%21.95%0.69%1020-29.9%0.95%7.59%51.78%
2022-12-07 100.05661-31927-3716.38%21.8%-0.55%1456-5.19%1.36%9.31%51.47%
2022-12-06 101.05692-100964-6216.94%21.92%-1.7%1535-29.48%1.44%10.86%51.34%
2022-12-05 103.557921171026-6917.71%22.3%2.06%217712.65%2.04%19.62%51.19%
2022-12-02 105.55675-9610954519.3%21.85%-1.67%1933-32.36%1.81%20.53%50.6%
2022-12-01 104.557717410504218.19%22.22%1.28%2858-8.2%2.67%22.56%50.56%
2022-11-30 102.55697-2871008-3617.69%21.94%-4.77%3113-71.47%2.91%21.47%49.03%
2022-11-29 103.0598428710444917.45%23.04%5.01%10912245.99%10.2%19.51%49.42%
2022-11-28 101.55697-239953817.47%21.94%-0.41%3154-23.01%2.95%10.26%40.25%
2022-11-25 100.057205695714016.73%22.03%1.01%4096141.14%3.83%8.08%38.05%
2022-11-24 97.65664-21881711714.42%21.81%-3.71%169867.63%1.59%6.04%35.02%
2022-11-23 94.85882-517003811.9%22.65%-0.88%10130.09%0.95%6.96%34.76%
2022-11-22 93.85933-31662-7211.16%22.85%-0.52%101223.1%0.95%8.05%35.22%
2022-11-21 95.65964-46734-712.31%22.97%-0.73%822-57.05%0.77%12.72%35.18%
2022-11-18 96.46010-42741-15212.33%23.14%-0.69%1915-28.74%1.79%16.03%36.26%
2022-11-17 99.56052-1658931014.76%23.3%-2.67%268723.72%2.51%15.59%35.36%
2022-11-16 98.1621718883-8014.2%23.94%0.29%2172-63.87%2.03%13.73%33.9%
2022-11-15 99.76199407963-1315.53%23.87%7.04%601237.64%5.62%12.93%32.9%
2022-11-14 97.85792-289762316.85%22.3%-0.49%4367203.82%4.08%8.59%29.24%
2022-11-11 91.358202953-2316.37%22.41%0.04%1437106.16%1.34%5.96%28.21%
2022-11-10 91.45818-37976-916.78%22.4%-0.67%697-47.03%0.65%6.38%28.86%
2022-11-09 92.05855-129851016.82%22.55%-0.18%1316-4.15%1.23%6.87%31.36%
2022-11-08 90.7586768975-1016.62%22.59%1.16%1373-11.39%1.28%8.93%31.6%
2022-11-07 91.6579947985-416.99%22.33%0.81%1550-17.96%1.45%8.68%32.02%
2022-11-04 92.45752181989917.19%22.15%3.26%188955.4%1.77%7.98%31.57%
2022-11-03 91.35571489803017.59%21.45%0.85%1216-65.53%1.14%7.02%30.33%
2022-11-02 91.055232159502517.2%21.27%4.06%3527218.75%3.3%7.2%30.86%
2022-11-01 89.05308149251017.43%20.44%0.25%110639.29%1.03%5.31%28.99%
2022-10-31 87.55294139154317.28%20.39%0.25%794-7.82%0.74%5.19%29.2%
2022-10-28 84.95281-8872-7216.51%20.34%-0.15%861-39.23%0.81%6.3%30.98%
2022-10-27 87.35289-3094413617.85%20.37%-0.54%1418-5.65%1.33%6.38%33.31%
2022-10-26 83.55319-21808-9215.19%20.48%-0.39%150354.31%1.4%6.11%35.03%
2022-10-25 86.95340-70900-6616.85%20.56%-1.3%974-50.82%0.91%5.73%37.74%
2022-10-24 87.05410899663317.86%20.83%1.66%1980108.6%1.85%6.78%39.86%
2022-10-21 86.5532190933-2217.53%20.49%1.74%949-15.54%0.89%7.98%39.47%
2022-10-20 86.95231-13955-5618.26%20.14%-0.25%11241.86%1.05%9.09%39.88%
2022-10-19 87.85244-101011719.28%20.19%-0.2%1103-47.25%1.03%11.19%39.77%
2022-10-18 89.2525411510042119.11%20.23%2.22%2092-36.0%1.96%11.63%39.62%
2022-10-17 88.65139-89836419.13%19.79%-0.15%326953.45%3.06%11.37%39.19%
2022-10-14 87.45147-4391912017.86%19.82%-0.85%2130-36.84%1.99%9.32%37.58%
2022-10-13 83.25190-539799-5215.39%19.99%-9.38%3373114.44%3.15%7.85%36.82%
2022-10-12 90.657291485110114.85%22.06%0.23%1573-13.66%1.47%6.36%34.65%
2022-10-11 90.55715-155750-5513.12%22.01%-2.61%182270.25%1.7%6.32%34.38%
2022-10-07 96.15870-57805-5213.71%22.6%-0.96%107091.47%1.0%5.86%33.99%
2022-10-06 99.05927-168572214.46%22.82%-0.26%558-68.69%0.52%7.38%33.84%
2022-10-05 98.15943-58835-2014.05%22.88%-1.0%178516.71%1.67%9.99%34.98%
2022-10-04 99.06001438553714.25%23.11%0.74%152915.2%1.43%11.38%35.7%
2022-10-03 96.15958-12818-113.73%22.94%-0.22%1327-50.74%1.24%14.05%36.2%
2022-09-30 95.15970-333819213.72%22.99%-5.27%2695-19.59%2.52%15.85%36.66%
2022-09-29 93.36303-7081714712.96%24.27%-1.1%33522.63%3.13%14.79%37.53%
2022-09-28 94.76373-356670-13410.51%24.54%-5.29%3266-25.65%3.05%12.96%40.39%
2022-09-27 101.5672952804011.95%25.91%0.78%439335.15%4.11%10.84%39.33%
2022-09-26 104.56677-403804-21412.04%25.71%-5.69%3250108.85%3.04%7.61%38.58%
2022-09-23 114.07080201018-8914.38%27.26%0.26%155611.63%1.45%6.1%44.85%
2022-09-22 117.57060211076515.68%27.19%0.04%139438.35%1.3%6.09%46.7%
2022-09-21 114.07058-2810421314.76%27.18%-0.4%10077.88%0.94%6.02%50.81%
2022-09-20 113.070866310292314.52%27.29%0.92%934-42.98%0.87%6.06%63.55%
2022-09-19 112.07023-1121006-9014.32%27.04%-1.6%16386.28%1.53%6.39%74.49%
2022-09-16 115.07135-391096-33315.36%27.48%-0.54%154116.41%1.44%6.17%74.74%
2022-09-15 118.07174-69142920819.92%27.63%-0.93%132426.62%1.24%5.58%75.23%
2022-09-14 119.57243-21221-4116.86%27.89%-0.04%1045-18.65%0.98%6.0%75.07%
2022-09-13 121.0724581262-1717.42%27.9%0.11%1285-8.7%1.2%7.42%75.35%
2022-09-12 122.57237651279017.67%27.87%0.91%140854.97%1.32%8.15%77.09%
2022-09-08 123.07172-3312792617.83%27.62%-0.43%908-48.82%0.85%8.53%77.53%
2022-09-07 120.07205501253-217.39%27.74%0.69%1775-30.64%1.66%11.07%78.07%
2022-09-06 122.07155-981255-12817.54%27.55%-1.36%255923.91%2.39%15.41%78.07%
2022-09-05 126.57253791383-4619.07%27.93%1.09%206513.53%1.93%15.0%79.92%
2022-09-02 129.571741291429-219.92%27.63%1.84%1819-49.84%1.7%16.44%79.89%
2022-09-01 128.07045-1031431-10320.31%27.13%-1.45%3627-43.47%3.39%24.04%80.05%
2022-08-31 133.5714823715347721.46%27.53%3.46%6416202.04%6.0%23.96%79.26%
2022-08-30 129.06911-9614572821.08%26.61%-1.37%2124-40.95%1.99%23.37%76.01%
2022-08-29 127.07007-1131429-14920.39%26.98%-1.6%3597-63.88%3.36%35.06%76.01%
2022-08-26 132.07120-26415782522.16%27.42%-3.55%9959181.65%9.31%43.52%73.92%
2022-08-25 130.57384-5015531921.03%28.43%-0.7%3536-38.94%3.3%35.99%66.28%
2022-08-24 129.074343871534-5720.63%28.63%5.49%5791-60.42%5.41%34.61%64.73%
2022-08-23 129.57047415159111722.58%27.14%6.26%1463315.72%13.68%30.28%60.83%
2022-08-22 126.06632-1891474-11522.23%25.54%-2.78%12645565.98%11.82%17.86%49.19%
2022-08-19 122.068219915891123.3%26.27%1.51%1898-8.17%1.77%8.99%38.83%
2022-08-18 120.56722-491578-1123.48%25.88%-0.73%206778.9%1.93%8.97%43.81%
2022-08-17 120.06771711589-1523.47%26.07%1.05%1155-14.17%1.08%8.42%45.35%
2022-08-16 120.56700-171604-6523.94%25.8%-0.27%1346-57.21%1.26%9.01%46.83%
2022-08-15 123.067172981669124.85%25.87%4.65%314667.45%2.94%11.99%47.21%
2022-08-12 121.56419-1116685925.99%24.72%-0.16%187926.74%1.76%10.94%45.89%
2022-08-11 118.06430111609-2425.02%24.76%0.16%1482-16.83%1.39%11.05%46.85%
2022-08-10 117.56419-1061633-825.44%24.72%-1.63%1783-60.71%1.67%12.27%48.09%
2022-08-09 117.06525-2051641-12525.15%25.13%-3.05%4537123.89%4.24%13.35%49.19%
2022-08-08 119.06730-441766-826.24%25.92%-0.61%20261.46%1.89%11.09%49.01%
2022-08-05 118.06774-200177422226.19%26.08%-2.9%1997-28.24%1.87%10.46%49.25%
2022-08-04 117.56974-551552-17422.25%26.86%-0.78%2783-5.28%2.6%10.27%51.51%
2022-08-03 119.5702918117261124.56%27.07%2.65%293938.78%2.75%9.42%54.18%
2022-08-02 120.06848-17717155825.04%26.37%-2.51%211755.79%1.98%8.19%54.35%
2022-08-01 121.07025-1841657323.59%27.05%-2.56%1359-23.95%1.27%8.25%55.65%
2022-07-29 121.57209167165412122.94%27.76%2.36%1787-4.94%1.67%8.43%57.08%
2022-07-28 117.570424515331221.77%27.12%0.67%188016.36%1.76%13.52%59.94%
2022-07-27 120.06997-5715214521.74%26.94%-0.81%1615-26.04%1.51%15.23%60.36%
2022-07-26 118.070541481476-4320.92%27.16%2.14%218540.71%2.04%16.28%60.88%
2022-07-25 122.06906-5215196822.0%26.59%-0.75%1552-78.51%1.45%15.88%61.42%
2022-07-22 122.069583431451145120.85%26.79%5.18%722794.41%6.75%16.05%62.63%
2022-07-21 122.066151420-1293025.47%2.17%371735.65%3.47%12.01%58.79%
2022-07-20 115.56473412936519.98%24.93%0.08%274056.02%2.56%11.17%58.55%
2022-07-19 113.0646910812281718.98%24.91%1.71%17561.44%1.64%11.37%59.25%
2022-07-18 114.06361531211-819.04%24.49%0.82%1731-40.3%1.62%13.78%59.39%
2022-07-15 113.56308117121915719.32%24.29%1.89%29002.96%2.71%14.3%62.22%
2022-07-14 112.561919110622317.15%23.84%1.49%2817-4.8%2.63%15.72%63.68%
2022-07-13 111.5610011103910217.03%23.49%0.17%2958-31.84%2.77%18.36%64.87%
2022-07-12 108.06089-128937-15515.39%23.45%-2.05%434189.72%4.06%18.51%65.22%
2022-07-11 118.56217-2821092-3717.56%23.94%-4.35%2288-48.14%2.14%17.74%70.3%
2022-07-08 122.06499165112910517.37%25.03%2.62%4412-21.82%4.12%18.3%77.25%
2022-07-07 120.06334-3851024-4716.17%24.39%-5.72%564380.72%5.27%18.7%81.09%
2022-07-06 115.067192410711215.94%25.87%0.35%3122-11.05%2.92%15.6%86.85%
2022-07-05 122.566951381059615.82%25.78%2.1%351021.51%3.28%14.72%102.97%
2022-07-04 120.06557-310534016.06%25.25%-0.04%2889-40.38%2.7%14.02%100.44%
2022-07-01 120.56560-2691013-2315.44%25.26%-3.95%4845108.28%4.53%13.98%99.31%
2022-06-30 127.56829-1291036-8115.17%26.3%-1.83%23267.05%2.17%12.36%95.82%
2022-06-29 131.06958-6111718116.05%26.79%-0.11%2173-21.41%2.03%13.42%95.3%
2022-06-28 128.5696460936113.44%26.82%0.86%2765-2.68%2.58%14.66%94.76%
2022-06-27 130.06904-9093533313.54%26.59%-1.26%2841-8.86%2.66%13.85%96.2%
2022-06-24 123.569941826026028.61%26.93%2.67%3117-9.98%2.91%15.64%95.52%
2022-06-23 124.568128000.0%26.23%0.11%3463-0.91%3.24%16.9%93.75%
2022-06-22 127.56804-127000.0%26.2%-1.84%349583.41%3.27%17.48%92.09%
2022-06-21 136.0693123000.0%26.69%0.34%1905-59.91%1.78%17.33%90.59%
2022-06-20 133.56908-2270-3310.0%26.6%-3.2%47536.36%4.44%24.69%90.88%
2022-06-17 142.57135-324331-574.64%27.48%-4.32%44699.52%4.18%29.33%87.95%
2022-06-16 138.07459-201388-1155.2%28.72%-2.64%408022.26%3.81%33.13%86.87%
2022-06-15 143.07660100503-596.57%29.5%1.34%3337-65.86%3.12%40.35%86.09%
2022-06-14 145.5756086562-127.43%29.11%1.15%97780.58%9.14%56.27%87.18%
2022-06-13 147.07474154574-87.68%28.78%2.09%972113.99%9.09%47.87%81.09%
2022-06-10 148.073201645821267.95%28.19%2.29%8527-27.76%7.97%40.36%74.81%
2022-06-09 145.57156-286456926.37%27.56%-3.84%11805-42.06%11.03%33.43%70.26%
2022-06-08 139.57442-27364-344.89%28.66%-0.35%203742459.9%19.04%24.05%60.81%
2022-06-07 136.57469-90398-285.33%28.76%-1.2%795-52.72%0.74%6.5%44.18%
2022-06-06 136.07559-83426-275.64%29.11%-1.09%168351.56%1.57%9.78%45.67%
2022-06-02 135.57642-121453-395.93%29.43%-1.54%1110-37.36%1.04%10.18%46.67%
2022-06-01 135.0776322492-856.34%29.89%0.27%177311.6%1.66%10.29%50.88%
2022-05-31 136.57741-90577-197.45%29.81%-1.16%1588-63.1%1.49%10.21%54.43%
2022-05-30 135.57831129596-487.61%30.16%1.69%4306103.49%4.02%10.49%55.07%
2022-05-27 130.5770299644-28.36%29.66%1.3%211672.33%1.98%8.54%54.08%
2022-05-26 129.576036646-98.5%29.28%0.1%1228-27.05%1.15%8.07%55.33%
2022-05-25 131.57597-104655498.62%29.25%-1.35%1683-10.88%1.57%10.02%59.05%
2022-05-24 127.0770165606-617.87%29.65%0.85%1888-14.87%1.77%11.49%59.92%
2022-05-23 132.07636-235667-1378.73%29.4%-3.0%221837.59%2.07%13.92%61.96%
2022-05-20 130.57871-19804510.21%30.31%-0.23%1612-51.38%1.51%14.9%63.16%
2022-05-19 129.57890-2847993910.13%30.38%-3.49%33161.98%3.1%16.2%64.37%
2022-05-18 131.08174230760-229.3%31.48%2.91%3252-27.66%3.04%16.52%65.94%
2022-05-17 131.57944490782269.84%30.59%6.59%449637.92%4.2%15.07%66.19%
2022-05-16 128.57454-1607561710.14%28.7%-2.11%32608.24%3.05%13.27%65.67%
2022-05-13 126.07614-2167391599.71%29.32%-2.75%3011-17.67%2.81%12.46%67.17%
2022-05-12 119.57830-748580267.41%30.15%-8.72%3658116.0%3.42%12.21%66.99%
2022-05-11 126.585788554-366.46%33.03%0.09%1693-34.32%1.58%14.05%67.22%
2022-05-10 129.08570-2035901076.88%33.0%-2.31%25787.94%2.41%17.67%72.09%
2022-05-09 128.58773-39483-965.51%33.78%-0.44%2389-13.04%2.23%17.39%82.0%
2022-05-06 132.58812-179579-536.57%33.93%-1.99%2747-51.15%2.57%18.18%84.66%
2022-05-05 136.0899177632837.03%34.62%0.84%56231.07%5.26%18.85%91.49%
2022-05-04 129.58914-99549-456.16%34.33%-1.09%5564143.72%5.2%18.46%90.01%
2022-05-03 131.59013340594406.59%34.71%3.92%2282-29.5%2.13%15.7%90.2%
2022-04-29 129.5867377554-4436.39%33.4%0.91%3238-6.45%3.03%17.37%94.58%
2022-04-28 131.58596209997-7211.6%33.1%2.48%3461-33.53%3.23%17.62%103.99%
2022-04-27 134.08387-27910694412.75%32.3%-3.21%520699.34%4.87%17.1%112.34%
2022-04-26 132.58666-771025-511.83%33.37%-0.89%2612-35.83%2.44%16.9%112.5%
2022-04-25 135.08743-5581030-14011.78%33.67%-6.0%407016.08%3.8%17.76%126.03%
2022-04-22 143.09301-3181170-14512.58%35.82%-3.29%350620.75%3.28%17.64%145.31%
2022-04-21 147.59619-2151315-5113.67%37.04%-2.19%2903-41.85%2.71%18.9%149.78%
2022-04-20 150.0983475136620513.89%37.87%0.77%499441.59%4.67%18.83%150.6%
2022-04-19 147.0975979116120211.9%37.58%0.8%3527-10.46%3.3%17.81%154.64%
2022-04-18 143.09680-939591539.91%37.28%-0.93%3939-19.02%3.68%20.96%166.12%
2022-04-15 145.09773-186806-598.25%37.63%-1.88%486372.41%4.55%29.6%172.61%
2022-04-14 152.09959-213865-128.69%38.35%-2.09%2821-27.76%2.64%29.95%173.94%
2022-04-13 153.010172-11877-5878.62%39.17%-0.1%3905-43.4%3.65%36.71%180.42%
2022-04-12 155.010183-395146417714.38%39.21%-3.73%6899-47.65%6.45%36.83%192.99%
2022-04-11 156.510578541287-23112.17%40.73%0.49%13179151.39%12.32%35.78%211.39%
2022-04-08 156.510524124151856714.42%40.53%1.2%5242-47.83%4.9%29.97%232.61%
2022-04-07 150.010400-874951719.14%40.05%-7.74%10049148.74%9.39%37.52%237.3%
2022-04-06 161.011274-318880-957.81%43.41%-2.76%4040-30.03%3.78%39.7%233.66%
2022-04-01 163.011592348975368.41%44.64%3.09%5774-17.13%5.4%40.95%234.69%
2022-03-31 163.011244-148939-1008.35%43.3%-1.3%6967-47.66%6.51%51.53%232.97%
2022-03-30 165.51139255510392419.12%43.87%5.13%133107.43%12.44%68.1%232.94%
2022-03-29 161.010837-45798547.36%41.73%-0.41%12390130.37%11.58%63.41%225.36%
2022-03-28 159.510882-637443326.84%41.9%-0.59%5378-68.53%5.03%55.37%224.73%
2022-03-25 158.010945-15284124123.76%42.15%-12.24%17091-30.79%15.97%59.05%231.71%
2022-03-24 165.0124732546000.0%48.03%25.63%24695197.8%23.08%57.85%222.59%
2022-03-23 155.09927439000.0%38.23%4.63%8292119.12%7.75%44.94%206.21%
2022-03-22 158.09488-2550-40.0%36.54%-2.61%3784-59.39%3.54%43.06%202.56%
2022-03-21 157.597431254-3020.04%37.52%1.3%9318-41.05%8.71%48.64%203.84%
2022-03-18 159.09618130306-1363.18%37.04%1.37%1580745.3%14.77%56.16%198.42%
2022-03-17 160.09488284442-764.66%36.54%3.1%1087873.01%10.17%66.23%195.04%
2022-03-16 151.09204-182518-455.63%35.44%-1.94%6288-35.55%5.88%89.6%186.87%
2022-03-15 151.09386-327563-1286.0%36.14%-3.37%9756-43.79%9.12%93.31%185.05%
2022-03-14 160.09713753691-3057.11%37.4%8.41%17358-34.71%16.22%89.95%185.2%
2022-03-11 163.0896031099620911.12%34.5%3.57%26586-25.9%24.85%78.53%169.95%
2022-03-10 155.08650-58787-519.1%33.31%-0.66%35880249.71%33.53%57.36%147.89%
2022-03-09 153.08708470838859.62%33.53%5.71%1026066.68%9.59%30.31%119.05%
2022-03-08 143.08238-109753-169.14%31.72%-1.31%615519.55%5.75%25.58%112.39%
2022-03-07 142.58347-1025769-1469.21%32.14%-10.94%514931.16%4.81%30.78%109.08%
2022-03-04 149.09372-183915-2369.76%36.09%-1.9%3925-43.41%3.67%30.45%111.62%
2022-03-03 150.59555-63115112212.05%36.79%-0.67%693733.3%6.48%34.11%110.92%
2022-03-02 153.09618-541029-4510.7%37.04%-0.54%5204-55.58%4.86%34.97%107.54%
2022-03-01 151.09672845107413111.1%37.24%9.56%11714227.12%10.95%34.32%108.56%
2022-02-25 143.58827-7943-1310.68%33.99%-0.09%3581-53.44%3.48%27.9%101.92%
2022-02-24 143.58834-310956-37910.82%34.02%-3.38%7691-1.69%7.47%28.04%106.75%
2022-02-23 152.09144520133510514.6%35.21%6.02%782472.56%7.6%32.55%100.77%
2022-02-22 146.58624-4561230-44714.26%33.21%-5.01%4534-11.15%4.4%27.34%95.17%
2022-02-21 150.090801816774018.47%34.96%0.17%510336.78%4.95%27.23%94.0%
2022-02-18 148.09062-386163711318.06%34.9%-4.07%3730-69.74%3.62%31.89%91.45%
2022-02-17 144.59448-581524016.13%36.38%-0.63%12329400.05%11.97%29.87%90.84%
2022-02-16 145.09506-131524-1516.03%36.61%-0.14%2465-44.18%2.39%21.66%80.73%
2022-02-15 143.09519-61539-12116.17%36.66%-0.05%4417-55.4%4.29%25.26%80.09%
2022-02-14 144.095251841660-5817.43%36.68%1.97%9903500.21%9.62%24.27%79.03%
2022-02-11 143.59341-8617181518.39%35.97%-0.91%1650-57.36%1.6%17.32%71.86%
2022-02-10 143.09427451703-1918.07%36.3%0.47%3870-37.36%3.76%23.25%73.34%
2022-02-09 146.0938232417226118.35%36.13%3.58%617881.92%6.0%22.61%79.86%
2022-02-08 140.5905813116614318.34%34.88%1.45%339623.64%3.3%19.97%76.9%
2022-02-07 136.58927-241618-5018.12%34.38%-0.26%2746-64.61%2.67%22.75%75.45%
2022-01-26 136.08951257166816718.63%34.47%2.96%7761142.34%7.54%24.82%75.3%
2022-01-25 135.08694-118150125517.26%33.48%-1.33%3202-7.5%3.11%25.58%69.26%
2022-01-24 134.088124712461614.14%33.93%0.53%3462-44.66%3.36%23.96%68.72%
2022-01-21 132.08765-18712307114.03%33.75%-2.09%625628.27%6.07%22.6%71.93%
2022-01-20 132.58952941159-12912.95%34.47%1.06%4877-42.95%4.74%19.75%86.79%
2022-01-19 137.08858-40128819714.54%34.11%-0.44%8549456.41%8.3%17.43%88.42%
2022-01-18 132.08898-511091-812.26%34.26%-0.58%1536-25.23%1.49%12.13%83.94%
2022-01-17 133.08949-1210991212.28%34.46%-0.14%2055-38.22%2.0%12.5%84.94%
2022-01-14 131.08961-179108715412.13%34.51%-1.96%332634.09%3.23%12.26%85.06%
2022-01-13 127.59140-166933-4010.21%35.2%-1.79%2481-19.8%2.41%12.25%84.14%
2022-01-12 130.59306-155973-1110.46%35.84%-1.62%309360.92%3.0%12.29%84.38%
2022-01-11 132.59461-104984-12510.4%36.43%-1.09%19226.63%1.87%12.37%84.28%
2022-01-10 136.09565-651109-1611.59%36.83%-0.67%1802-45.74%1.75%20.78%85.41%
2022-01-07 135.59630-4891125-9811.68%37.08%-4.85%332231.82%3.23%22.07%87.81%
2022-01-06 140.510119-711223-4612.09%38.97%-0.69%2520-20.64%2.45%20.7%96.4%
2022-01-05 143.010190-1951269-14012.45%39.24%-1.88%3175-70.01%3.08%20.76%96.65%
2022-01-04 148.51038527314098413.57%39.99%2.7%10586238.67%10.28%19.18%95.78%
2022-01-03 147.010112771325113.1%38.94%0.78%312663.51%3.04%11.46%88.55%
2021-12-30 148.0100351081324-513.19%38.64%1.07%1911-26.01%1.86%15.01%90.04%
2021-12-29 147.599272913294913.39%38.23%0.31%258367.12%2.51%34.08%93.7%
2021-12-28 144.59898-811280312.93%38.11%-0.83%1546-41.43%1.5%37.94%94.96%
2021-12-27 145.09979-851277-9312.8%38.43%-0.83%2639-61.04%2.56%40.26%100.68%
2021-12-24 147.01006420613701413.61%38.75%2.08%6776-68.57%6.58%40.19%103.9%
2021-12-23 147.5985844513565713.76%37.96%4.72%21557228.68%20.93%35.73%104.04%
2021-12-22 145.0941311912996613.8%36.25%1.29%655866.52%6.37%17.1%87.24%
2021-12-21 142.5929422512338413.27%35.79%2.49%393853.88%3.82%13.39%87.99%
2021-12-20 137.09069-39114914512.67%34.92%-0.43%255917.32%2.49%12.47%96.66%
2021-12-17 135.091082861004-4711.02%35.07%3.24%2181-8.09%2.12%12.97%101.25%
2021-12-16 138.08822-130105110911.91%33.97%-1.45%2373-13.24%2.3%15.01%109.11%
2021-12-15 139.58952-1409429410.52%34.47%-1.54%2735-8.49%2.66%24.52%145.44%
2021-12-14 135.09092-271848-1039.33%35.01%-2.88%2989-2.96%2.9%24.56%157.4%
2021-12-13 141.09363-170951-5010.16%36.05%-1.8%3081-28.01%2.99%23.87%165.57%
2021-12-10 142.59533881001-16410.5%36.71%0.93%4279-64.84%4.16%23.93%177.04%
2021-12-09 146.594456231165-13112.33%36.37%7.07%12171338.17%11.82%24.3%184.51%
2021-12-08 142.58822-571296-1514.69%33.97%-0.64%277722.11%2.7%17.99%179.34%
2021-12-07 141.088791621311-5414.77%34.19%1.85%2274-27.64%2.21%19.07%191.1%
2021-12-06 144.08717-681365-5015.66%33.57%-0.77%3143-32.54%3.05%24.08%198.85%
2021-12-03 142.08785371141569316.11%33.83%4.41%4660-17.89%4.52%26.81%205.86%
2021-12-02 139.08414-284722-948.58%32.4%-3.25%567545.93%5.51%29.01%211.9%
2021-12-01 145.58698-222816-79.38%33.49%-2.5%3889-47.69%3.78%27.63%233.78%
2021-11-30 144.58920157823-129.23%34.35%1.81%743424.83%7.22%30.96%241.4%
2021-11-29 145.587633835-89.53%33.74%0.03%5955-14.01%5.78%36.24%249.66%
2021-11-26 142.58760-426843-1429.62%33.73%-4.64%692562.82%6.72%37.54%267.19%
2021-11-25 145.59186-66985-6410.72%35.37%-0.73%4253-41.93%4.13%40.79%288.54%
2021-11-24 147.59252-2471049-3211.34%35.63%-2.6%7325-43.09%7.11%75.29%331.47%
2021-11-23 148.59499-7010813111.38%36.58%-0.73%1287276.6%12.5%82.8%332.48%
2021-11-22 150.09569-5151050-2010.97%36.85%-5.1%7288-29.03%7.08%81.37%353.52%
2021-11-19 157.010084-7571070-4210.61%38.83%-6.99%10270-74.19%9.97%88.76%365.96%
2021-11-18 155.510841821112-22710.26%41.75%0.77%39795164.3%38.64%90.41%409.38%
2021-11-17 155.01075939213397312.45%41.43%-0.22%1505632.04%14.62%58.43%428.47%
2021-11-16 155.510367-2581266-46612.21%41.52%-2.42%11402-23.48%11.07%58.27%443.19%
2021-11-15 160.010625106251732173216.3%42.55%N/A1490224.51%14.47%57.15%441.28%
2021-11-13 122.00-100590-14090N/AN/A1196874.75%11.62%52.74%436.79%
2021-11-12 151.510059-8014094714.01%40.29%-0.79%6848-54.01%6.65%51.69%433.73%
2021-11-11 151.5101391413626713.43%40.61%0.15%1489245.27%14.46%72.43%442.98%
2021-11-10 150.0101251201295-2112.79%40.55%1.2%10251-1.1%9.95%69.37%436.65%
2021-11-09 149.51000517913167513.15%40.07%1.83%10365-4.78%10.06%74.89%437.97%
2021-11-08 149.5982698261241124112.63%39.35%N/A10886-61.41%10.57%88.14%442.88%
2021-11-06 121.50-99350-12120N/AN/A28207140.22%27.39%105.65%453.97%
2021-11-05 151.5993567612128512.2%39.79%7.31%11742-26.33%11.4%125.32%441.73%
2021-11-04 149.09259-3671127-13412.17%37.08%-3.81%15938-33.63%15.47%122.04%452.59%
2021-11-03 156.096265421261-12913.1%38.55%5.96%24013-16.95%23.31%140.11%446.22%
2021-11-02 154.09084-6011390-70315.3%36.38%-6.21%28914-40.34%28.07%136.3%428.47%
2021-11-01 171.0968596852093209321.61%38.79%N/A48468479.06%47.06%161.62%404.99%
2021-10-30 119.50-109330-25750N/AN/A8370-75.77%8.13%172.29%361.07%
2021-10-29 171.5109331131257595623.55%43.79%11.54%3454271.88%33.54%193.5%356.42%
2021-10-28 156.09802-2151619-9416.52%39.26%-2.14%20097-63.45%19.51%169.13%324.93%
2021-10-27 153.510017-14231713-53317.1%40.12%-12.44%54992-7.52%53.39%159.6%308.46%
2021-10-26 149.011440467224666719.63%45.82%4.25%5946196.79%57.73%114.77%257.13%
2021-10-25 140.5109732469157982914.39%43.95%29.04%30215220.25%29.34%72.94%202.55%
2021-10-22 128.085045067503508.82%34.06%6.34%9434-8.27%9.16%51.73%176.92%
2021-10-21 122.57998384004005.0%32.03%0.47%1028516.67%9.99%53.85%170.05%
2021-10-20 124.07960-201000.0%31.88%-2.45%8815-46.16%8.56%58.83%162.73%
2021-10-19 122.08161535000.0%32.68%7.01%1637295.61%15.9%71.93%157.69%
2021-10-18 119.57626-1550-60.0%30.54%-1.99%8370-27.95%8.13%71.18%145.34%
2021-10-15 123.077812046-2560.08%31.16%2.67%11617-24.64%11.28%85.32%144.24%
2021-10-14 118.57577-412262-4153.46%30.35%-5.16%15417-30.91%14.97%83.14%153.84%
2021-10-13 122.079895016772538.47%32.0%6.7%2231443.05%21.66%73.73%143.83%
2021-10-12 120.0748895424-1115.66%29.99%1.28%15599-31.96%15.15%56.66%127.98%
2021-10-08 120.07393443535237.24%29.61%6.4%22928144.72%22.26%44.65%119.62%
2021-10-07 116.56950400512267.37%27.83%6.1%936963.42%9.1%25.87%101.77%
2021-10-06 107.0655044486607.42%26.23%0.65%573321.28%5.57%18.82%101.18%
2021-10-05 106.06506-250426156.55%26.06%-3.7%472746.19%4.59%16.3%104.31%
2021-10-04 101.06756-116411-216.08%27.06%-1.67%3233-9.65%3.14%13.77%105.36%
2021-10-01 102.06872-157432-26.29%27.52%-2.24%357969.66%3.47%13.77%114.24%
2021-09-30 109.57029-51434-336.17%28.15%-0.74%2109-32.82%2.05%14.01%118.81%
2021-09-29 106.07080-194467-1196.6%28.36%-2.64%314047.98%3.05%14.25%142.65%
2021-09-28 110.5727447586-1268.06%29.13%0.66%2122-34.44%2.06%13.87%151.22%
2021-09-27 112.07227126712289.85%28.94%1.76%3236-15.22%3.14%15.32%172.07%
2021-09-24 111.071018568459.63%28.44%1.21%381862.03%3.71%15.72%222.89%
2021-09-23 108.57016-142679119.68%28.1%-1.99%2356-14.37%2.29%19.04%241.33%
2021-09-22 109.07158-222668-1429.33%28.67%-3.01%2751-23.92%2.67%37.63%265.95%
2021-09-17 112.07380-192810-2010.98%29.56%-2.54%3616-1.0%3.51%39.92%311.4%
2021-09-16 109.57572-2428305910.96%30.33%-3.07%3653-49.51%3.55%42.23%337.81%
2021-09-15 112.57814-3407711629.87%31.29%-4.19%7236-66.35%7.03%45.47%367.07%
2021-09-14 115.58154933609617.47%32.66%12.93%21504320.9%20.88%42.86%372.59%
2021-09-13 112.57221-12254817.59%28.92%-1.67%5109-14.8%4.96%30.48%366.48%
2021-09-10 112.07343244547-397.45%29.41%3.45%5996-14.2%5.82%34.21%372.19%
2021-09-09 113.07099-385586548.25%28.43%-5.14%698853.85%6.78%34.03%376.93%
2021-09-08 107.57484230532157.11%29.97%3.17%4542-48.12%4.41%39.27%383.04%
2021-09-07 112.07254-552517237.13%29.05%-7.07%8754-2.28%8.5%42.91%394.34%
2021-09-06 112.5780632494-846.33%31.26%0.42%895854.27%8.7%60.29%412.26%
2021-09-03 112.07774-299578-1037.44%31.13%-3.71%5807-53.12%5.64%63.21%418.82%
2021-09-02 114.08073-498681-2588.44%32.33%-5.83%1238849.53%12.03%80.48%440.56%
2021-09-01 118.0857146939-11510.96%34.33%0.56%8285-68.93%8.04%122.42%446.53%
2021-08-31 122.08525-1771054-8212.36%34.14%-2.04%26662122.77%25.89%136.52%443.15%
2021-08-30 122.08702-394113611613.05%34.85%-4.34%11968-49.27%11.62%137.55%423.79%
2021-08-27 121.09096-5301020-75911.21%36.43%-5.5%23592-57.56%22.91%174.05%420.21%
2021-08-26 125.09626359177963518.48%38.55%3.88%55587143.72%53.97%181.06%402.35%
2021-08-25 119.09267-87114413412.34%37.11%-0.93%22807-17.71%22.14%159.9%353.99%
2021-08-24 122.093546281010-14610.8%37.46%7.18%27716-44.08%26.91%150.31%339.63%
2021-08-23 125.587265121156-14313.25%34.95%6.23%4956260.82%48.12%138.17%320.44%
2021-08-20 119.082141378129945015.81%32.9%20.16%30818-8.81%29.92%100.72%278.22%
2021-08-19 108.56836-23184922512.42%27.38%-3.25%33795161.46%32.81%81.36%261.5%
2021-08-18 109.57067-91624468.83%28.3%-1.29%12925-15.03%12.55%61.44%246.05%
2021-08-17 101.07158-198578328.07%28.67%-2.68%1521238.4%14.77%64.6%255.05%
2021-08-16 105.07356-524546-2177.42%29.46%-6.65%109911.05%10.67%76.26%247.24%
2021-08-13 106.07880-113763-269.68%31.56%-1.41%10877-18.1%10.56%80.84%244.1%
2021-08-12 110.57993410789-3109.87%32.01%5.4%13281-17.9%12.89%97.66%240.85%
2021-08-11 106.07583-1279109922514.49%30.37%-14.43%16178-40.56%15.71%102.76%236.22%
2021-08-10 117.58862-2278742219.86%35.49%-2.5%2721673.28%26.42%91.71%227.5%
2021-08-09 117.59089-5846531107.18%36.4%-6.04%15706-44.32%15.25%71.81%229.37%
2021-08-06 121.59673-753543-515.61%38.74%-7.23%2820752.17%27.39%64.61%230.36%
2021-08-05 121.01042611095942895.7%41.76%11.93%18537286.42%18.0%42.26%209.37%
2021-08-04 112.09317-391305-733.27%37.31%-4.04%4797-28.62%4.66%29.88%199.16%
2021-08-03 115.09708-286378-463.89%38.88%-2.87%6720-18.91%6.53%33.0%207.26%
2021-08-02 118.099947484242064.24%40.03%8.1%828859.73%8.05%34.2%217.36%
2021-07-30 107.59246109218-152.36%37.03%1.2%5188-10.24%5.04%32.05%219.36%
2021-07-29 113.091371047233442.55%36.59%12.93%5780-27.89%5.61%40.21%225.71%
2021-07-28 107.58090-283189-52.34%32.4%-3.37%80160.77%7.78%51.96%232.02%
2021-07-27 110.58373-1051194102.32%33.53%-11.16%795431.11%7.72%65.73%233.34%
2021-07-26 119.59424389184-1201.95%37.74%4.31%6067-55.37%5.89%64.96%245.91%
2021-07-23 117.59035-11783042323.36%36.18%-11.54%13595-23.99%13.2%66.61%257.25%
2021-07-22 128.010213-14572-610.7%40.9%-1.4%17887-19.4%17.37%60.72%252.03%
2021-07-21 131.51035825891331001.28%41.48%33.33%22193209.61%21.55%51.62%240.19%
2021-07-20 120.5776917533330.42%31.11%2.3%7168-7.63%6.96%37.06%220.19%
2021-07-19 124.07594205000.0%30.41%2.77%77603.11%7.53%58.39%213.6%
2021-07-16 122.07389-27000.0%29.59%-0.37%7526-11.65%7.31%67.09%206.63%
2021-07-15 121.57416965000.0%29.7%14.94%851818.42%8.27%66.18%199.98%
2021-07-14 113.06451800-280.0%25.84%1.25%7193-75.31%6.98%65.7%192.32%
2021-07-13 117.06371-91228-1290.44%25.52%-12.51%2913974.21%28.29%71.47%186.94%
2021-07-12 122.572831080157382.16%29.17%17.43%16726153.92%16.24%59.81%160.02%
2021-07-09 111.56203-231119-221.92%24.84%-3.61%6587-17.9%6.4%53.61%144.24%
2021-07-08 111.56434274141-132.19%25.77%4.46%8023-38.93%7.79%58.6%138.29%
2021-07-07 112.56160486154-602.5%24.67%8.58%13138-23.3%12.76%62.74%131.62%
2021-07-06 114.05674-859214-513.77%22.72%-13.15%1712965.62%16.63%59.09%119.51%
2021-07-05 112.56533664265444.06%26.16%11.27%10342-11.8%10.04%62.75%103.57%
2021-07-02 102.558698902211373.77%23.51%17.9%11725-4.57%11.38%69.94%94.25%
2021-07-01 93.54979-3884-111.69%19.94%-0.75%1228731.03%11.93%66.53%83.49%
2021-06-30 99.75017-128795-181.89%20.09%-20.44%9377-55.13%9.1%60.13%73.48%
2021-06-29 102.56304139311351.79%25.25%28.37%2089817.77%20.29%52.57%65.27%
2021-06-28 96.24911-97108-12.2%19.67%-1.94%17744115.95%17.23%32.66%46.42%
2021-06-25 92.95008699109842.18%20.06%16.22%821644.29%7.98%15.99%29.96%
2021-06-24 84.5430910572520.58%17.26%32.57%5694257.32%5.53%8.67%22.29%
2021-06-23 79.732529623-20.71%13.02%3.01%1593311.72%1.55%3.75%17.55%
2021-06-22 77.03156-572500.79%12.64%-1.79%387-32.93%0.38%3.81%17.31%
2021-06-21 77.03213-582550.78%12.87%-1.76%577-15.08%0.56%4.8%17.74%
2021-06-18 78.0327182000.61%13.1%0.23%6798.82%0.66%4.7%17.83%
2021-06-17 79.23263-232000.61%13.07%-0.68%624-62.34%0.61%4.49%17.84%
2021-06-16 78.1328612720-40.61%13.16%4.03%165817.73%1.61%5.0%17.96%
2021-06-15 80.53159-612410.76%12.65%-1.94%1408198.79%1.37%4.03%17.12%
2021-06-11 77.63220382300.71%12.9%1.26%4713.04%0.46%3.36%17.46%
2021-06-10 77.13182-92320.72%12.74%-0.31%457-60.32%0.44%3.62%18.1%
2021-06-09 76.03191-25021-20.66%12.78%-7.26%115273.67%1.12%3.8%18.94%
2021-06-08 78.43441552310.67%13.78%1.62%663-7.48%0.64%4.6%21.21%
2021-06-07 77.63386-2222-10.65%13.56%-0.66%717-3.12%0.7%4.86%22.37%
2021-06-04 78.43408-52300.67%13.65%-0.15%74016.17%0.72%5.6%22.6%
2021-06-03 78.234131223-30.67%13.67%0.37%637-67.79%0.62%5.65%22.78%
2021-06-02 79.03401-8626-40.76%13.62%-2.51%1979113.82%1.92%5.34%23.74%
2021-06-01 78.03487-373090.86%13.97%-0.99%925-37.52%0.9%4.2%23.18%
2021-05-31 76.73524-1222160.6%14.11%-3.36%148186.66%1.44%4.61%24.71%
2021-05-28 73.03646-6415-20.41%14.6%-1.75%793152.46%0.77%3.97%25.81%
2021-05-27 72.23710-1117-20.46%14.86%-0.27%314-61.22%0.31%3.86%30.85%
2021-05-26 72.037211301910.51%14.9%3.62%810-39.8%0.79%4.22%32.64%
2021-05-25 70.635917618-160.5%14.38%2.13%134663.02%1.31%4.16%32.75%
2021-05-24 70.035153334-40.97%14.08%0.93%82622.07%0.8%3.62%32.5%
2021-05-21 66.73482243891.09%13.95%0.72%676-0.76%0.66%4.53%32.55%
2021-05-20 65.43458-382920.84%13.85%-1.07%681-9.36%0.66%4.97%34.62%
2021-05-19 66.13496-2127-30.77%14.0%-0.64%752-4.85%0.73%5.59%35.0%
2021-05-18 64.13517-9230-40.85%14.09%-2.49%790-55.09%0.77%8.25%35.44%
2021-05-17 58.33609-7173470.94%14.45%-16.62%176055.91%1.71%9.29%37.06%
2021-05-14 63.44326-627-50.62%17.33%-0.12%1129-15.01%1.1%8.5%37.91%
2021-05-13 64.84332-8932-40.74%17.35%-2.03%1328-61.93%1.29%8.3%38.82%
2021-05-12 64.64421-72736-30.81%17.71%-14.11%349087.74%3.39%8.6%44.76%
2021-05-11 70.051486539100.76%20.62%1.28%185896.1%1.8%6.57%53.96%
2021-05-10 76.85083942910.57%20.36%1.9%9472.49%0.92%7.2%55.02%
2021-05-07 77.14989-5228-10.56%19.98%-1.04%924-43.31%0.9%8.81%59.04%
2021-05-06 73.95041-6102940.58%20.19%-10.78%163116.4%1.58%11.88%59.29%
2021-05-05 75.85651922500.44%22.63%1.66%1401-44.06%1.36%12.26%58.17%
2021-05-04 76.45559-7625-110.45%22.26%-1.37%2506-4.02%2.43%11.73%57.66%
2021-05-03 82.05635-11436-180.64%22.57%-1.95%2610-9.92%2.53%10.23%57.76%
2021-04-29 86.9574928454210.94%23.02%5.16%289846.18%3.12%8.36%58.13%
2021-04-28 85.05465143300.6%21.89%0.27%1982117.79%2.13%8.05%56.15%
2021-04-27 82.25451-343330.61%21.83%-0.64%910-18.08%0.98%7.03%54.97%
2021-04-26 81.9548510530-20.55%21.97%1.95%111127.51%1.19%7.3%54.49%
2021-04-23 81.053808332-30.59%21.55%1.6%871-66.57%0.94%8.57%53.92%
2021-04-22 80.8529720135-100.66%21.21%3.92%2607152.34%2.8%10.38%53.39%
2021-04-21 81.35096-17145-30.88%20.41%-3.22%1033-11.23%1.11%9.7%51.12%
2021-04-20 82.45267-304820.91%21.09%-0.57%1163-49.28%1.25%15.96%50.7%
2021-04-19 81.552971646-170.87%21.21%0.28%2294-10.21%2.47%27.66%50.54%
2021-04-16 84.452811396341.19%21.15%2.72%255529.27%2.75%28.25%48.83%
2021-04-15 84.651427459-101.15%20.59%1.43%1977-71.14%2.13%30.54%46.59%
2021-04-14 86.0506830469201.36%20.3%6.39%6850-43.12%7.37%29.66%45.21%
2021-04-13 83.14764-83549101.03%19.08%-14.9%12043322.88%12.95%22.93%38.54%
2021-04-12 88.9559950739120.7%22.42%9.96%2847-39.21%3.06%10.98%27.56%
2021-04-09 80.9509264727150.53%20.39%14.55%4684305.47%5.04%10.71%26.04%
2021-04-08 73.64445-8112-20.27%17.8%-1.82%115594.05%1.24%8.85%22.07%
2021-04-07 74.04526261430.31%18.13%0.61%595-35.55%0.64%8.74%22.17%
2021-04-06 73.945001611-50.24%18.02%0.33%923-64.51%0.99%9.06%22.52%
2021-04-01 73.944846516-90.36%17.96%1.47%2602-11.74%2.8%8.56%22.36%
2021-03-31 76.6441936525250.57%17.7%8.99%2949179.2%3.17%6.39%21.08%
2021-03-30 73.04054-35000.0%16.24%-0.85%105618.39%1.14%3.62%19.39%
2021-03-29 72.1408914000.0%16.38%0.37%89293.84%0.96%3.01%21.58%
2021-03-26 71.44075340-20.0%16.32%0.87%460-20.72%0.49%2.75%25.62%
2021-03-25 70.84041382-70.05%16.18%0.94%58053.37%0.62%3.34%27.05%
2021-03-24 69.84003-329-190.22%16.03%-0.8%378-22.97%0.41%3.48%27.64%
2021-03-23 70.240355728-190.69%16.16%1.44%491-23.52%0.53%3.58%29.2%
2021-03-22 70.839784947-21.18%15.93%1.21%642-36.78%0.69%3.8%31.48%
2021-03-19 70.839293349-91.25%15.74%0.9%101644.09%1.09%3.81%32.1%
2021-03-18 72.4389612758-121.49%15.6%3.38%70547.72%0.76%4.68%34.37%
2021-03-17 71.83769-1770-11.86%15.09%-0.46%477-31.03%0.51%5.47%34.93%
2021-03-16 72.23786-397121.88%15.16%-1.04%6926.66%0.74%6.02%37.77%
2021-03-15 73.23825-6069-21.8%15.32%-1.54%649-64.48%0.7%6.62%37.42%
2021-03-12 73.53885-871-131.83%15.56%-0.19%182727.06%1.96%6.91%37.32%
2021-03-11 73.638935184122.16%15.59%1.3%143845.31%1.55%5.78%36.77%
2021-03-10 71.13842-572721.87%15.39%-0.13%989-20.94%1.06%5.74%36.83%
2021-03-09 72.13847-660-45015.41%-1.66%125136.35%1.35%6.17%36.51%
2021-03-08 70.33913945-31.15%15.67%0.19%91818.17%0.99%8.15%36.12%
2021-03-05 70.73904-6248-31.23%15.64%-1.51%776-44.76%0.84%12.15%36.49%
2021-03-04 71.43966-815131.29%15.88%-2.04%14061.68%1.51%13.25%36.32%
2021-03-03 71.340476848111.19%16.21%1.69%1383-55.28%1.49%12.95%35.41%
2021-03-02 70.1397919337-270.93%15.94%5.15%3092-33.41%3.33%13.43%34.49%
2021-02-26 73.5378637164381.69%15.16%10.82%4644159.3%4.99%12.91%31.93%
2021-02-25 70.534151632640.76%13.68%5.07%179158.06%1.93%9.23%27.6%
2021-02-24 69.532523822-20.68%13.02%1.17%1133-38.07%1.22%10.66%27.1%
2021-02-23 70.832142202420.75%12.87%7.34%1829-29.81%1.97%10.77%26.7%
2021-02-22 71.029941872260.73%11.99%6.67%2606112.65%2.8%12.16%25.86%
2021-02-19 68.02807-551610.57%11.24%-1.92%1225-60.73%1.32%9.75%24.7%
2021-02-18 68.02862631550.52%11.46%2.23%3121153.93%3.36%9.02%24.75%
2021-02-17 64.52799279910100.36%11.21%N/A1229-60.62%1.32%7.09%22.11%
2021-02-16 68.00-26890-90N/AN/A3121750.38%3.36%7.36%22.13%
2021-02-05 62.12689-309-10.33%10.77%-1.1%367-33.2%0.39%4.75%19.92%
2021-02-04 61.82719-2210-100.37%10.89%-0.82%549-58.46%0.59%5.32%22.76%
2021-02-03 62.22741-9520-90.73%10.98%-3.35%1322-11.05%1.42%6.08%23.12%
2021-02-02 61.0283612629-61.02%11.36%4.7%1487115.18%1.6%5.33%23.82%
2021-02-01 59.0271023551.29%10.85%0.0%691-22.71%0.74%4.33%23.84%
2021-01-29 59.7270813830-131.11%10.85%5.44%894-29.19%0.96%4.15%25.45%
2021-01-28 60.9257013943-3121.67%10.29%5.65%1262103.47%1.36%3.95%26.17%
2021-01-27 61.42431235519514.6%9.74%-9.9%62011.79%0.67%3.26%28.97%
2021-01-26 61.82429-30160416.59%10.81%-1.19%5555.71%0.6%4.02%31.56%
2021-01-25 63.224591119154.84%10.94%0.0%525-26.28%0.56%4.24%38.59%
2021-01-22 62.324583810484.23%10.94%1.58%71215.55%0.77%4.8%45.07%
2021-01-21 61.32420-589623.97%10.77%-2.36%616-53.64%0.66%5.69%46.12%
2021-01-20 61.72478-13994373.79%11.03%-5.32%132975.07%1.43%6.39%45.8%
2021-01-19 65.22617335752.18%11.65%1.3%759-27.39%0.82%5.67%45.35%
2021-01-18 65.3258495262.01%11.5%0.35%1046-31.88%1.12%6.2%46.34%
2021-01-15 66.925752346-161.79%11.46%0.88%153520.93%1.65%6.22%45.72%
2021-01-14 69.4255213462262.43%11.36%5.58%126991.26%1.37%7.81%45.2%
2021-01-13 67.22418-73641.49%10.76%-0.28%664-46.97%0.71%7.39%45.59%
2021-01-12 65.62425-24032-151.32%10.79%-9.02%125218.01%1.35%8.8%46.88%
2021-01-11 68.62665-104711.76%11.86%-0.42%1060-64.81%1.14%9.08%45.97%
2021-01-08 68.02675646151.72%11.91%0.25%3015241.3%3.24%10.28%45.6%
2021-01-07 67.22669-12031-31.16%11.88%-4.27%883-55.19%0.95%8.72%42.95%
2021-01-06 67.02789-10934-51.22%12.41%-3.8%197130.71%2.12%11.93%42.66%
2021-01-05 69.92898-14639-11.35%12.9%-4.8%1508-30.79%1.62%13.07%41.15%
2021-01-04 71.5304416040111.31%13.55%5.53%217939.16%2.34%19.07%40.49%
2020-12-31 70.02884-1462971.01%12.84%-4.82%1566-59.52%1.68%23.78%40.53%
2020-12-30 71.530309622220.73%13.49%3.29%386927.79%4.16%23.9%39.7%
2020-12-29 69.82934-83000.0%13.06%-2.76%3027-57.33%3.26%20.08%35.96%
2020-12-28 73.53017-98000.0%13.43%-3.1%70958.26%7.63%17.81%33.29%
2020-12-25 68.93115811000.0%13.86%35.22%6554290.17%7.05%11.99%26.37%
2020-12-24 62.72304-840-110.0%10.25%-3.57%1679426.15%1.81%5.45%21.24%
2020-12-23 60.12388-341140.46%10.63%-1.39%319-65.14%0.34%4.78%22.95%
2020-12-22 59.32422-1977-60.29%10.78%-7.55%915-45.6%0.98%6.19%23.91%
2020-12-21 62.42619-31113-40.5%11.66%-10.58%1683260.7%1.81%7.2%23.25%
2020-12-18 62.529306817-30.58%13.04%2.35%466-55.8%0.5%5.83%21.67%
2020-12-17 61.528624820-220.7%12.74%1.76%1055-35.24%1.14%6.1%21.39%
2020-12-16 62.5281423642-71.49%12.52%9.15%1630-12.23%1.75%5.56%20.46%
2020-12-15 61.3257815249121.9%11.47%6.2%1857354.91%2.0%4.46%19.01%
2020-12-14 60.6242653721.53%10.8%0.28%408-43.01%0.44%3.07%17.29%
2020-12-11 60.42421835-41.45%10.77%0.28%71628.91%0.77%3.6%17.13%
2020-12-10 61.32413-33921.62%10.74%-0.09%555-8.45%0.6%5.21%16.47%
2020-12-09 59.72416-7637-21.53%10.75%-3.07%6076.34%0.65%5.47%16.01%
2020-12-08 60.52492-839-11.57%11.09%-0.36%570-36.19%0.61%5.23%15.57%
2020-12-07 61.0250011340-11.6%11.13%4.8%894-59.66%0.96%5.21%15.16%
2020-12-04 62.02387814171.72%10.62%3.51%2217179.14%2.38%4.95%14.72%
2020-12-03 59.22306-1163401.47%10.26%-4.82%794105.25%0.85%4.48%12.47%
2020-12-02 59.82422-373411.4%10.78%-1.46%387-29.89%0.42%7.14%11.69%
2020-12-01 59.12459273311.34%10.94%1.11%552-15.49%0.59%8.03%11.46%
2020-11-30 59.524323732-11.32%10.82%1.5%653-63.38%0.7%7.76%11.4%
2020-11-27 60.12395-1483311.38%10.66%-5.83%1784-45.41%1.92%7.29%10.96%
2020-11-26 61.9254369632171.26%11.32%37.71%3268169.57%3.51%5.6%9.24%
2020-11-25 57.11847431500.81%8.22%2.37%1212299.58%1.3%2.29%5.91%
2020-11-24 56.31804-415-10.83%8.03%-0.25%30340.24%0.33%1.29%4.86%
2020-11-23 56.11808-416-20.88%8.05%-0.12%2165.88%0.23%1.24%4.69%
2020-11-20 55.21812318-10.99%8.06%0.12%2047.45%0.22%1.28%4.59%
2020-11-19 55.71809-731901.05%8.05%-3.94%190-32.89%0.2%1.17%4.72%
2020-11-18 56.018821719-11.01%8.38%0.96%2837.81%0.3%1.11%4.94%
2020-11-17 55.41865820-151.07%8.3%0.48%2624.21%0.28%1.02%4.79%
2020-11-16 55.01857535-271.88%8.26%0.24%252142.26%0.27%0.94%4.7%
2020-11-13 54.01852-2762-13.35%8.24%-1.44%104-20.05%0.11%1.19%4.61%
2020-11-12 54.11879963-23.35%8.36%0.48%130-33.41%0.14%1.21%4.66%
2020-11-11 54.61870-26503.48%8.32%-0.12%195-0.13%0.21%1.15%4.76%
2020-11-10 54.51872-236533.47%8.33%-1.19%195-59.5%0.21%1.13%4.81%
2020-11-09 55.218955162-33.27%8.43%2.68%483299.0%0.52%1.45%4.85%
2020-11-06 53.61844465-53.52%8.21%0.24%12158.93%0.13%1.19%4.74%
2020-11-05 53.21840-57003.8%8.19%-0.24%76-55.06%0.08%1.26%4.97%
2020-11-04 53.61845-97013.79%8.21%-0.48%169-65.66%0.18%1.36%5.02%
2020-11-03 54.01854-2769-23.72%8.25%-1.43%49497.65%0.53%1.43%5.04%
2020-11-02 51.01881071-73.77%8.37%0.0%24939.11%0.27%1.05%4.67%
2020-10-30 52.21881-2278144.15%8.37%-1.18%1793.76%0.19%0.92%4.49%
2020-10-29 53.31903964-163.36%8.47%0.47%173-25.4%0.19%1.07%4.46%
2020-10-28 53.81894-1680294.22%8.43%-0.82%23258.88%0.25%1.31%4.42%
2020-10-27 54.51910-65102.67%8.5%-0.35%14617.63%0.16%1.22%4.88%
2020-10-26 55.1191665112.66%8.53%0.35%124-61.4%0.13%1.25%5.41%
2020-10-23 55.11910-7250-82.62%8.5%-3.63%321-18.56%0.35%1.3%5.71%
2020-10-22 54.319821558-12.93%8.82%0.8%395169.77%0.42%1.12%5.95%
2020-10-21 56.21967459-33.0%8.75%0.11%146-16.55%0.16%0.93%6.85%
2020-10-20 56.01963-146223.16%8.74%-0.68%1750.76%0.19%1.04%7.28%
2020-10-19 56.61977-360-13.03%8.8%-0.11%17417.6%0.19%1.1%7.31%
2020-10-16 56.019801161-13.08%8.81%0.57%148-33.42%0.16%1.32%7.42%
2020-10-15 56.319691662-23.15%8.76%0.81%222-9.67%0.24%1.52%8.07%
2020-10-14 56.01953-664-23.28%8.69%-0.34%2466.57%0.26%1.41%8.43%
2020-10-13 55.6195946603.37%8.72%0.23%231-39.21%0.25%1.36%8.55%
2020-10-12 56.0195546603.38%8.7%0.23%38014.37%0.41%1.26%8.8%
2020-10-08 57.41951-466-33.38%8.68%-0.23%332168.17%0.36%0.95%9.08%
2020-10-07 58.21955-116913.53%8.7%-0.57%123-36.16%0.13%0.76%9.54%
2020-10-06 58.11966-1968-53.46%8.75%-0.91%19433.65%0.21%0.76%10.47%
2020-10-05 57.61985-47313.68%8.83%-0.23%14572.47%0.16%1.27%11.26%
2020-09-30 57.51989-572-23.62%8.85%-0.23%84-45.67%0.09%1.8%12.3%
2020-09-29 57.21994-97423.71%8.87%-0.45%15518.56%0.17%2.14%14.15%
2020-09-28 57.62003-17203.59%8.91%-0.11%130-80.31%0.14%2.56%N/A
2020-09-25 56.12004-957263.59%8.92%-4.5%6644.3%0.71%3.74%N/A
2020-09-24 57.72099-1266-33.14%9.34%-0.64%63657.87%0.68%3.61%N/A
2020-09-23 59.62111-246943.27%9.4%-1.05%403-26.42%0.43%3.15%N/A
2020-09-22 61.12135-456503.04%9.5%-2.06%548-55.18%0.59%3.01%N/A
2020-09-21 62.821808165-12.98%9.7%3.85%1223122.49%1.32%3.23%N/A
2020-09-18 61.620992266-13.14%9.34%1.08%549173.21%0.59%2.52%N/A
2020-09-17 60.72077-226713.23%9.24%-1.07%201-26.93%0.22%2.31%N/A
2020-09-16 60.62099-326613.14%9.34%-1.48%275-63.54%0.3%2.59%N/A
2020-09-15 61.02131865-13.05%9.48%0.32%75534.97%0.81%2.98%N/A
2020-09-14 60.12123066-13.11%9.45%0.0%55958.14%0.6%2.99%N/A
2020-09-11 58.22123-176713.16%9.45%-0.74%353-23.74%0.38%3.45%N/A
2020-09-10 58.82140-4066-23.08%9.52%-1.86%464-27.74%0.5%4.07%N/A
2020-09-09 59.42180-1668-43.12%9.7%-0.72%642-15.2%0.69%4.77%N/A
2020-09-08 60.22196-8572-63.28%9.77%-3.74%757-23.59%0.81%6.02%N/A
2020-09-07 61.72281-57813.42%10.15%-0.2%9917.03%1.07%N/AN/A
2020-09-04 61.62286-1877-283.37%10.17%-0.78%926-17.07%1.0%N/AN/A
2020-09-03 63.523042105-74.56%10.25%0.0%1116-38.27%1.2%N/AN/A
2020-09-02 63.62302-106112-114.87%10.25%-4.38%1809-77.66%1.95%N/AN/A
2020-09-01 66.02408390123325.11%10.72%19.38%8098121.53%N/AN/AN/A
2020-08-31 65.0201810091224.51%8.98%5.15%3655512.13%N/AN/AN/A
2020-08-28 59.11918169-33.6%8.54%0.12%597-2.91%N/AN/AN/A
2020-08-27 58.21917072-43.76%8.53%0.0%615157.24%N/AN/AN/A
2020-08-26 57.31917-2576-83.96%8.53%-1.27%239-19.05%N/AN/AN/A
2020-08-25 57.01942-68444.33%8.64%-0.35%29531.6%N/AN/AN/A
2020-08-24 55.41948-98054.11%8.67%-0.46%224-40.49%N/AN/AN/A
2020-08-21 55.21957-477533.83%8.71%-2.35%377-29.19%N/AN/AN/A
2020-08-20 54.62004-4972213.59%8.92%-2.41%53245.62%N/AN/AN/A
2020-08-19 57.52053-4051-12.48%9.14%-1.93%365-7.18%N/AN/AN/A
2020-08-18 58.720933252-212.48%9.32%1.64%39445.09%N/AN/AN/A
2020-08-17 58.42061-3673-23.54%9.17%-1.71%27143.85%N/AN/AN/A
2020-08-14 57.62097-5075-33.58%9.33%-2.41%188-19.47%N/AN/AN/A
2020-08-13 57.22147-178-33.63%9.56%0.0%23485.09%N/AN/AN/A
2020-08-12 57.8214848143.77%9.56%0.21%126-59.68%N/AN/AN/A
2020-08-11 57.72144-197733.59%9.54%-0.93%31462.37%N/AN/AN/A
2020-08-10 58.32163-274-53.42%9.63%-0.1%193-32.2%N/AN/AN/A
2020-08-07 59.02165207903.65%9.64%0.94%285-7.09%N/AN/AN/A
2020-08-06 59.52145-357903.68%9.55%-1.55%307-43.8%N/AN/AN/A
2020-08-05 60.92180279-103.62%9.7%0.1%54675.83%N/AN/AN/A
2020-08-04 60.02178108904.09%9.69%0.41%31061.04%N/AN/AN/A
2020-08-03 59.6216828914.11%9.65%0.1%193-20.01%N/AN/AN/A
2020-07-31 59.82166-1988-44.06%9.64%-0.82%24144.67%N/AN/AN/A
2020-07-30 59.42185-2092-44.21%9.72%-0.92%166-22.43%N/AN/AN/A
2020-07-29 58.52205-1196-54.35%9.81%-0.51%215-57.97%N/AN/AN/A
2020-07-28 57.52216-9101114.56%9.86%-0.4%511-7.97%N/AN/AN/A
2020-07-27 59.52225-3690114.04%9.9%-1.59%555-43.42%N/AN/AN/A
2020-07-24 61.52261-7179-33.49%10.06%-3.08%982-24.28%N/AN/AN/A
2020-07-23 63.9233212682-23.52%10.38%5.7%1297256.08%N/AN/AN/A
2020-07-22 61.42206-228413.81%9.82%-1.01%36416.94%N/AN/AN/A
2020-07-21 60.82228238353.73%9.92%1.12%3111.08%N/AN/AN/A
2020-07-20 60.52205-67813.54%9.81%-0.3%308-86.62%N/AN/AN/A
2020-07-17 61.022116577133.48%9.84%3.04%23031022.75%N/AN/AN/A
2020-07-16 60.42146-564-22.98%9.55%-0.21%205-39.08%N/AN/AN/A
2020-07-15 59.62151-2766203.07%9.57%-1.24%3365.49%N/AN/AN/A
2020-07-14 60.1217844632.11%9.69%0.1%319-57.25%N/AN/AN/A
2020-07-13 61.22174184301.98%9.68%0.83%746-15.21%N/AN/AN/A
2020-07-10 59.72156-7143-11.99%9.6%-3.13%880-40.8%N/AN/AN/A
2020-07-09 61.822273944-121.98%9.91%1.75%1487-61.03%N/AN/AN/A
2020-07-08 64.62188-39656-232.56%9.74%-15.3%3817-23.44%N/AN/AN/A
2020-07-07 65.6258471679503.06%11.5%38.39%4986994.48%N/AN/AN/A
2020-07-06 59.71868-4429101.55%8.31%-2.35%455-11.24%N/AN/AN/A
2020-07-03 60.31912141920.99%8.51%0.71%513-40.12%N/AN/AN/A
2020-07-02 60.218988017120.9%8.45%4.45%85789.11%N/AN/AN/A
2020-07-01 58.4181864550.28%8.09%3.59%45310.4%N/AN/AN/A
2020-06-30 58.6175418000.0%7.81%1.03%410133.01%N/AN/AN/A
2020-06-29 58.217361736000.0%7.73%N/A176-97.62%N/AN/AN/A
2020-06-25 116.00-1739000N/AN/A73903725.92%N/AN/AN/A
2020-06-24 58.71739-5000.0%7.74%-0.26%193-38.57%N/AN/AN/A
2020-06-23 58.21744-90-310.0%7.76%-0.51%31426.03%N/AN/AN/A
2020-06-22 58.61753-931-151.77%7.8%-0.51%249-10.3%N/AN/AN/A
2020-06-19 59.31762-846-352.61%7.84%-0.51%278-11.37%N/AN/AN/A
2020-06-18 59.61770181-154.58%7.88%0.13%31322.78%N/AN/AN/A
2020-06-17 58.61769796-105.43%7.87%0.38%255-24.71%N/AN/AN/A
2020-06-16 59.01762-20106-26.02%7.84%-1.13%339-49.82%N/AN/AN/A
2020-06-15 58.1178211108-516.06%7.93%0.63%676-21.06%N/AN/AN/A
2020-06-12 59.0177110159448.98%7.88%0.51%8571.65%N/AN/AN/A
2020-06-11 60.61761-811516.53%7.84%-0.38%843124.01%N/AN/AN/A
2020-06-10 63.01769-4911496.44%7.87%-2.72%376-82.57%N/AN/AN/A
2020-06-09 63.518189610505.78%8.09%5.61%2159251.99%N/AN/AN/A
2020-06-08 62.51722-59105-46.1%7.66%-3.4%613-25.38%N/AN/AN/A
2020-06-05 63.7178130109-166.12%7.93%1.8%821-77.27%N/AN/AN/A
2020-06-04 65.01751-45125167.14%7.79%-2.5%3615137.01%N/AN/AN/A
2020-06-03 64.11796144109146.07%7.99%8.71%1525170.14%N/AN/AN/A
2020-06-02 58.31652-4495-195.75%7.35%-2.65%564139.89%N/AN/AN/A
2020-06-01 56.71696-1911406.72%7.55%-1.05%2359.89%N/AN/AN/A
2020-05-29 55.61715511416.65%7.63%0.26%214-37.22%N/AN/AN/A
2020-05-28 56.01710-8113-36.61%7.61%-0.52%3418.53%N/AN/AN/A
2020-05-27 57.4171816116-126.75%7.65%1.06%31424.33%N/AN/AN/A
2020-05-26 56.217022912817.52%7.57%1.61%25223.87%N/AN/AN/A
2020-05-25 56.11673-1312727.59%7.45%-0.67%204-39.62%N/AN/AN/A
2020-05-22 56.51686812537.41%7.5%0.4%33816.11%N/AN/AN/A
2020-05-21 58.11678-212247.27%7.47%-0.13%29111.22%N/AN/AN/A
2020-05-20 57.81680-1311807.02%7.48%-0.66%2612.25%N/AN/AN/A
2020-05-19 58.71693711876.97%7.53%0.4%256-37.84%N/AN/AN/A
2020-05-18 58.21686311126.58%7.5%0.13%411-43.55%N/AN/AN/A
2020-05-15 58.31683-55109-256.48%7.49%-3.23%72917.41%N/AN/AN/A
2020-05-14 60.81738-6313417.71%7.74%-3.49%621127.74%N/AN/AN/A
2020-05-13 64.21801-10133-17.38%8.02%-0.5%272-63.36%N/AN/AN/A
2020-05-12 64.118113513447.4%8.06%2.03%744-9.26%N/AN/AN/A
2020-05-11 64.517766613007.32%7.9%3.81%82081.14%N/AN/AN/A
2020-05-08 63.01710-813027.6%7.61%-0.52%452-1.34%N/AN/AN/A
2020-05-07 62.61718712827.45%7.65%0.53%459-18.92%N/AN/AN/A
2020-05-06 62.41711-4712627.36%7.61%-2.69%566-42.91%N/AN/AN/A
2020-05-05 63.1175817124-67.05%7.82%0.9%99132.01%N/AN/AN/A
2020-05-04 62.71741-1913087.47%7.75%-1.02%751-50.58%N/AN/AN/A
2020-04-30 63.91760-6912216.93%7.83%-3.81%1520-59.18%N/AN/AN/A
2020-04-29 63.0182981121-116.62%8.14%4.63%3725112.8%N/AN/AN/A
2020-04-28 60.01748155132227.55%7.78%9.73%1750318.5%N/AN/AN/A
2020-04-27 54.615938110-66.91%7.09%0.57%41891.3%N/AN/AN/A
2020-04-24 53.515856116-97.32%7.05%0.28%218-42.5%N/AN/AN/A
2020-04-23 54.5157941125117.92%7.03%2.78%380-44.43%N/AN/AN/A
2020-04-22 54.015384114-257.41%6.84%0.15%684-41.86%N/AN/AN/A
2020-04-21 54.01534-313949.06%6.83%-0.15%117762.24%N/AN/AN/A
2020-04-20 57.9153718135308.78%6.84%1.18%725-36.26%N/AN/AN/A
2020-04-17 57.2151952105376.91%6.76%3.52%113817.78%N/AN/AN/A
2020-04-16 56.01467868224.64%6.53%0.62%966-11.63%N/AN/AN/A
2020-04-15 54.314592546263.15%6.49%1.72%1093-10.23%N/AN/AN/A
2020-04-14 50.914347920101.39%6.38%5.8%1218229.94%N/AN/AN/A
2020-04-13 46.4135591080.74%6.03%0.67%3690.62%N/AN/AN/A
2020-04-10 46.41346-43220.15%5.99%-3.07%366-32.59%N/AN/AN/A
2020-04-09 45.25138919000.0%6.18%1.31%5445.58%N/AN/AN/A
2020-04-08 44.21370-4000.0%6.1%-0.33%51514.27%N/AN/AN/A
2020-04-07 43.21374-31000.0%6.12%-2.08%45120.36%N/AN/AN/A
2020-04-06 41.01405-350-370.0%6.25%-2.5%374132.62%N/AN/AN/A
2020-04-01 39.351440-1137-22.57%6.41%-0.77%161-13.3%N/AN/AN/A
2020-03-31 39.21451239-42.69%6.46%0.16%1858.66%N/AN/AN/A
2020-03-30 39.051449-443-22.97%6.45%-0.31%171-65.71%N/AN/AN/A
2020-03-27 40.51453-4645-113.1%6.47%-3.0%49810.19%N/AN/AN/A
2020-03-26 38.951499-445623.74%6.67%-2.91%45233.32%N/AN/AN/A
2020-03-25 36.551543-215443.5%6.87%-1.29%339-8.55%N/AN/AN/A
2020-03-24 33.251564495013.2%6.96%3.26%37139.1%N/AN/AN/A
2020-03-23 31.71515151549493.23%6.74%N/A266-69.64%N/AN/AN/A
2020-03-21 85.50-15200-570N/AN/A87996.73%N/AN/AN/A
2020-03-20 33.91520-8257-33.75%6.76%-5.19%446-19.31%N/AN/AN/A
2020-03-19 32.71602-6960-733.75%7.13%-4.17%553-33.31%N/AN/AN/A
2020-03-18 36.31671-63133527.96%7.44%-3.63%830-26.35%N/AN/AN/A
2020-03-17 37.71734-6881104.67%7.72%-3.74%112764.87%N/AN/AN/A
2020-03-16 41.81802-407133.94%8.02%-2.2%683-38.58%N/AN/AN/A
2020-03-13 45.251842-26368-213.69%8.2%-12.49%1113-15.24%N/AN/AN/A
2020-03-12 48.852105-28289354.23%9.37%-11.77%1313272.91%N/AN/AN/A
2020-03-11 54.22387-2854-22.26%10.62%-1.21%352-53.71%N/AN/AN/A
2020-03-10 56.02415-1315612.32%10.75%-5.12%761-22.85%N/AN/AN/A
2020-03-09 57.52546-895572.16%11.33%-3.41%986535.36%N/AN/AN/A
2020-03-06 62.12635-848-131.82%11.73%-0.26%15546.33%N/AN/AN/A
2020-03-05 63.02643661-32.31%11.76%0.17%106-31.68%N/AN/AN/A
2020-03-04 62.52637-1164-42.43%11.74%-0.42%155-24.31%N/AN/AN/A
2020-03-03 63.126482668-12.57%11.79%1.03%205-27.41%N/AN/AN/A
2020-03-02 62.52622-269-82.63%11.67%-0.09%282-14.92%N/AN/AN/A
2020-02-27 64.02624377-52.93%11.68%0.17%332116.05%N/AN/AN/A
2020-02-26 66.32621582-63.13%11.66%0.17%153-27.46%N/AN/AN/A
2020-02-25 67.22616-188-173.36%11.64%-0.09%21122.13%N/AN/AN/A
2020-02-24 67.626172105-804.01%11.65%0.09%17312.44%N/AN/AN/A
2020-02-21 67.82615-518507.07%11.64%-0.17%154-53.69%N/AN/AN/A
2020-02-20 67.9262014185-37.06%11.66%0.52%33347.76%N/AN/AN/A
2020-02-19 68.72606518827.21%11.6%0.17%22513.07%N/AN/AN/A
2020-02-18 68.326011118617.15%11.58%0.43%199-5.04%N/AN/AN/A
2020-02-17 68.02590-1218537.14%11.53%-0.43%21018.69%N/AN/AN/A
2020-02-14 67.42602-1318256.99%11.58%-0.52%177-26.3%N/AN/AN/A
2020-02-13 67.32615-36177-26.77%11.64%-1.36%24024.49%N/AN/AN/A
2020-02-12 68.22651-2017936.75%11.8%-0.76%192-27.93%N/AN/AN/A
2020-02-11 67.52671-1017646.59%11.89%-0.34%26740.72%N/AN/AN/A
2020-02-10 65.72681-26172-46.42%11.93%-1.0%190-29.11%N/AN/AN/A
2020-02-07 66.22707-1817626.5%12.05%-0.66%268-6.49%N/AN/AN/A
2020-02-06 68.02725017406.39%12.13%N/A287N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。