4714 永捷 (上櫃) - 食品,石化及塑橡膠...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 10.55 | 6135 | -9 | 0 | 0 | 0.0% | 17.6% | -0.11% | 94 | -9.09% | 0.07% | 0.35% | 1.62% |
| 2022-12-26 | 10.55 | 6144 | 2 | 0 | 0 | 0.0% | 17.62% | 0.0% | 103 | -26.17% | 0.07% | 0.38% | 1.59% |
| 2022-12-23 | 10.5 | 6142 | -10 | 0 | 0 | 0.0% | 17.62% | -0.17% | 140 | 62.09% | 0.1% | 0.34% | 1.56% |
| 2022-12-22 | 10.65 | 6152 | -29 | 0 | 0 | 0.0% | 17.65% | -0.45% | 86 | 28.24% | 0.06% | 0.35% | 1.59% |
| 2022-12-21 | 10.6 | 6181 | -1 | 0 | -3 | 0.0% | 17.73% | 0.0% | 67 | -45.9% | 0.05% | 0.35% | 1.57% |
| 2022-12-20 | 10.65 | 6182 | -14 | 3 | 0 | 0.05% | 17.73% | -0.23% | 124 | 104.24% | 0.09% | 0.44% | 1.78% |
| 2022-12-19 | 10.85 | 6196 | -1 | 3 | 3 | 0.05% | 17.77% | 0.0% | 61 | -58.34% | 0.04% | 0.37% | 1.91% |
| 2022-12-16 | 10.95 | 6197 | -10 | 0 | 0 | 0.0% | 17.77% | -0.17% | 146 | 61.18% | 0.11% | 0.41% | 1.89% |
| 2022-12-15 | 11.0 | 6207 | -52 | 0 | 0 | 0.0% | 17.8% | -0.84% | 91 | -50.23% | 0.07% | 0.33% | 1.87% |
| 2022-12-14 | 11.05 | 6259 | -5 | 0 | 0 | 0.0% | 17.95% | -0.11% | 183 | 451.51% | 0.13% | 0.31% | 1.93% |
| 2022-12-13 | 10.95 | 6264 | -5 | 0 | 0 | 0.0% | 17.97% | -0.06% | 33 | -72.0% | 0.02% | 0.23% | 1.85% |
| 2022-12-12 | 10.95 | 6269 | -5 | 0 | 0 | 0.0% | 17.98% | -0.11% | 118 | 260.64% | 0.08% | 0.3% | 1.95% |
| 2022-12-09 | 10.95 | 6274 | -10 | 0 | 0 | 0.0% | 18.0% | -0.11% | 32 | -45.84% | 0.02% | 0.3% | 1.91% |
| 2022-12-08 | 10.9 | 6284 | -1 | 0 | 0 | 0.0% | 18.02% | -0.06% | 60 | -16.92% | 0.04% | 0.37% | 1.97% |
| 2022-12-07 | 11.0 | 6285 | -1 | 0 | 0 | 0.0% | 18.03% | 0.0% | 73 | -47.59% | 0.05% | 0.52% | 1.94% |
| 2022-12-06 | 10.95 | 6286 | -41 | 0 | 0 | 0.0% | 18.03% | -0.66% | 139 | 26.28% | 0.1% | 0.6% | 1.92% |
| 2022-12-05 | 11.15 | 6327 | 8 | 0 | 0 | 0.0% | 18.15% | 0.17% | 110 | -20.41% | 0.08% | 0.54% | 1.86% |
| 2022-12-02 | 11.2 | 6319 | 25 | 0 | 0 | 0.0% | 18.12% | 0.39% | 138 | -46.28% | 0.1% | 0.51% | 1.85% |
| 2022-12-01 | 11.25 | 6294 | -9 | 0 | -1 | 0.0% | 18.05% | -0.17% | 258 | 32.7% | 0.19% | 0.53% | 1.79% |
| 2022-11-30 | 11.15 | 6303 | -28 | 1 | 0 | 0.02% | 18.08% | -0.44% | 194 | 251.93% | 0.14% | 0.4% | 1.62% |
| 2022-11-29 | 10.9 | 6331 | 4 | 1 | 0 | 0.02% | 18.16% | 0.06% | 55 | -15.25% | 0.04% | 0.51% | 1.54% |
| 2022-11-28 | 10.9 | 6327 | 9 | 1 | 0 | 0.02% | 18.15% | 0.17% | 65 | -62.09% | 0.05% | 0.7% | 1.54% |
| 2022-11-25 | 10.85 | 6318 | -13 | 1 | 0 | 0.02% | 18.12% | -0.22% | 172 | 154.72% | 0.12% | 0.67% | 1.52% |
| 2022-11-24 | 10.9 | 6331 | 2 | 1 | 0 | 0.02% | 18.16% | 0.06% | 67 | -80.79% | 0.05% | 0.63% | 1.45% |
| 2022-11-23 | 10.95 | 6329 | -68 | 1 | -1 | 0.02% | 18.15% | -1.09% | 351 | 10.57% | 0.25% | 0.71% | 1.58% |
| 2022-11-22 | 10.85 | 6397 | 123 | 2 | 1 | 0.03% | 18.35% | 1.94% | 317 | 1210.18% | 0.23% | 0.51% | 1.42% |
| 2022-11-21 | 10.5 | 6274 | 1 | 1 | 0 | 0.02% | 18.0% | 0.06% | 24 | -79.02% | 0.02% | 0.4% | 1.27% |
| 2022-11-18 | 10.55 | 6273 | 39 | 1 | 0 | 0.02% | 17.99% | 0.62% | 115 | -37.7% | 0.08% | 0.44% | 1.34% |
| 2022-11-17 | 10.5 | 6234 | -10 | 1 | 0 | 0.02% | 17.88% | -0.17% | 185 | 163.07% | 0.13% | 0.43% | 1.3% |
| 2022-11-16 | 10.45 | 6244 | 2 | 1 | 0 | 0.02% | 17.91% | 0.06% | 70 | -57.77% | 0.05% | 0.32% | 1.31% |
| 2022-11-15 | 10.5 | 6242 | 9 | 1 | 0 | 0.02% | 17.9% | 0.11% | 167 | 138.31% | 0.12% | 0.3% | 1.3% |
| 2022-11-14 | 10.6 | 6233 | 4 | 1 | 0 | 0.02% | 17.88% | 0.06% | 70 | -32.69% | 0.05% | 0.22% | 1.23% |
| 2022-11-11 | 10.55 | 6229 | -4 | 1 | 0 | 0.02% | 17.87% | -0.06% | 104 | 242.42% | 0.07% | 0.24% | 1.24% |
| 2022-11-10 | 10.75 | 6233 | -1 | 1 | -2 | 0.02% | 17.88% | 0.0% | 30 | -32.73% | 0.02% | 0.2% | 1.36% |
| 2022-11-09 | 10.8 | 6234 | -2 | 3 | 0 | 0.05% | 17.88% | -0.06% | 45 | -19.48% | 0.03% | 0.19% | 1.49% |
| 2022-11-08 | 10.8 | 6236 | 2 | 3 | 0 | 0.05% | 17.89% | 0.06% | 56 | -40.34% | 0.04% | 0.22% | 1.55% |
| 2022-11-07 | 10.7 | 6234 | 19 | 3 | 0 | 0.05% | 17.88% | 0.28% | 94 | 78.79% | 0.07% | 0.21% | 1.65% |
| 2022-11-04 | 10.6 | 6215 | 24 | 3 | 0 | 0.05% | 17.83% | 0.39% | 52 | 162.85% | 0.04% | 0.17% | 1.61% |
| 2022-11-03 | 10.5 | 6191 | 0 | 3 | 0 | 0.05% | 17.76% | 0.0% | 20 | -74.7% | 0.01% | 0.19% | 1.65% |
| 2022-11-02 | 10.5 | 6191 | -7 | 3 | 0 | 0.05% | 17.76% | -0.11% | 79 | 51.88% | 0.06% | 0.35% | 1.75% |
| 2022-11-01 | 10.35 | 6198 | -4 | 3 | 0 | 0.05% | 17.78% | -0.06% | 52 | 32.81% | 0.04% | 0.39% | 1.76% |
| 2022-10-31 | 10.35 | 6202 | -1 | 3 | 0 | 0.05% | 17.79% | 0.0% | 39 | -49.77% | 0.03% | 0.43% | 1.78% |
| 2022-10-28 | 10.3 | 6203 | -53 | 3 | 0 | 0.05% | 17.79% | -0.84% | 78 | -68.0% | 0.06% | 0.49% | 1.92% |
| 2022-10-27 | 10.45 | 6256 | -119 | 3 | 0 | 0.05% | 17.94% | -1.86% | 244 | 89.19% | 0.18% | 0.47% | 1.98% |
| 2022-10-26 | 10.2 | 6375 | -23 | 3 | 0 | 0.05% | 18.28% | -0.38% | 129 | 13.85% | 0.09% | 0.45% | 2.35% |
| 2022-10-25 | 10.25 | 6398 | -104 | 3 | 0 | 0.05% | 18.35% | -1.61% | 113 | -7.86% | 0.08% | 0.39% | 2.35% |
| 2022-10-24 | 10.3 | 6502 | -2 | 3 | 0 | 0.05% | 18.65% | 0.0% | 123 | 138.49% | 0.09% | 0.37% | 2.5% |
| 2022-10-21 | 10.4 | 6504 | -19 | 3 | 0 | 0.05% | 18.65% | -0.32% | 51 | -75.46% | 0.04% | 0.33% | 2.51% |
| 2022-10-20 | 10.45 | 6523 | 2 | 3 | 0 | 0.05% | 18.71% | 0.05% | 210 | 310.95% | 0.15% | 0.5% | 2.54% |
| 2022-10-19 | 10.7 | 6521 | -7 | 3 | 0 | 0.05% | 18.7% | -0.11% | 51 | -33.21% | 0.04% | 0.49% | 2.46% |
| 2022-10-18 | 10.7 | 6528 | -50 | 3 | 0 | 0.05% | 18.72% | -0.79% | 76 | 5.67% | 0.05% | 0.55% | 2.51% |
| 2022-10-17 | 10.75 | 6578 | 15 | 3 | 0 | 0.05% | 18.87% | 0.27% | 72 | -74.37% | 0.05% | 0.63% | 2.54% |
| 2022-10-14 | 10.75 | 6563 | -212 | 3 | 0 | 0.05% | 18.82% | -3.14% | 282 | 41.06% | 0.2% | 0.61% | 2.58% |
| 2022-10-13 | 10.4 | 6775 | -54 | 3 | 0 | 0.04% | 19.43% | -0.82% | 200 | 51.09% | 0.14% | 0.48% | 2.55% |
| 2022-10-12 | 10.9 | 6829 | -21 | 3 | 0 | 0.04% | 19.59% | -0.31% | 132 | -30.82% | 0.1% | 0.46% | 2.6% |
| 2022-10-11 | 10.85 | 6850 | -1 | 3 | 0 | 0.04% | 19.65% | 0.0% | 191 | 346.31% | 0.14% | 0.43% | 2.63% |
| 2022-10-07 | 11.1 | 6851 | 0 | 3 | 0 | 0.04% | 19.65% | 0.0% | 43 | -59.55% | 0.03% | 0.35% | 2.54% |
| 2022-10-06 | 11.15 | 6851 | -27 | 3 | 0 | 0.04% | 19.65% | -0.41% | 106 | -35.48% | 0.08% | 0.49% | 2.54% |
| 2022-10-05 | 11.05 | 6878 | -3 | 3 | 0 | 0.04% | 19.73% | -0.05% | 164 | 86.39% | 0.12% | 0.53% | 2.53% |
| 2022-10-04 | 11.1 | 6881 | -4 | 3 | 0 | 0.04% | 19.74% | -0.05% | 88 | 8.69% | 0.06% | 0.95% | 2.58% |
| 2022-10-03 | 11.0 | 6885 | 3 | 3 | 0 | 0.04% | 19.75% | 0.05% | 81 | -66.46% | 0.06% | 0.98% | 2.57% |
| 2022-09-30 | 11.0 | 6882 | -157 | 3 | 0 | 0.04% | 19.74% | -2.23% | 242 | 54.04% | 0.17% | 1.16% | 2.54% |
| 2022-09-29 | 11.0 | 7039 | 29 | 3 | 0 | 0.04% | 20.19% | 0.4% | 157 | -79.15% | 0.11% | 1.08% | 2.47% |
| 2022-09-28 | 10.9 | 7010 | -299 | 3 | 0 | 0.04% | 20.11% | -4.06% | 755 | 502.56% | 0.54% | 1.04% | 2.53% |
| 2022-09-27 | 11.5 | 7309 | 3 | 3 | 0 | 0.04% | 20.96% | 0.0% | 125 | -62.72% | 0.09% | 0.56% | 2.11% |
| 2022-09-26 | 11.6 | 7306 | -24 | 3 | 0 | 0.04% | 20.96% | -0.29% | 336 | 149.51% | 0.24% | 0.56% | 2.09% |
| 2022-09-23 | 11.9 | 7330 | -2 | 3 | 0 | 0.04% | 21.02% | -0.05% | 134 | 40.65% | 0.1% | 0.4% | 1.99% |
| 2022-09-22 | 11.95 | 7332 | -2 | 3 | -2 | 0.04% | 21.03% | -0.05% | 95 | 11.93% | 0.07% | 0.4% | 2.05% |
| 2022-09-21 | 12.0 | 7334 | -1 | 5 | 0 | 0.07% | 21.04% | 0.0% | 85 | -33.24% | 0.06% | 0.5% | 2.15% |
| 2022-09-20 | 12.0 | 7335 | -5 | 5 | 0 | 0.07% | 21.04% | -0.05% | 128 | 14.09% | 0.09% | 0.63% | 2.19% |
| 2022-09-19 | 12.1 | 7340 | -5 | 5 | -3 | 0.07% | 21.05% | -0.09% | 112 | -18.67% | 0.08% | 0.67% | 2.19% |
| 2022-09-16 | 12.1 | 7345 | -19 | 8 | 0 | 0.11% | 21.07% | -0.24% | 138 | -40.3% | 0.1% | 0.63% | 2.34% |
| 2022-09-15 | 12.15 | 7364 | 6 | 8 | -4 | 0.11% | 21.12% | 0.09% | 231 | -15.03% | 0.17% | 0.57% | 2.36% |
| 2022-09-14 | 12.15 | 7358 | -8 | 12 | 3 | 0.16% | 21.1% | -0.14% | 272 | 53.04% | 0.2% | 0.47% | 2.32% |
| 2022-09-13 | 12.25 | 7366 | 7 | 9 | -6 | 0.12% | 21.13% | 0.09% | 177 | 172.33% | 0.13% | 0.44% | 2.25% |
| 2022-09-12 | 12.4 | 7359 | 5 | 15 | 5 | 0.2% | 21.11% | 0.09% | 65 | 34.53% | 0.05% | 0.37% | 2.34% |
| 2022-09-08 | 12.35 | 7354 | 0 | 10 | 0 | 0.14% | 21.09% | 0.0% | 48 | -45.14% | 0.03% | 0.35% | 2.69% |
| 2022-09-07 | 12.25 | 7354 | -1 | 10 | 2 | 0.14% | 21.09% | -0.05% | 88 | -62.55% | 0.06% | 0.41% | 2.82% |
| 2022-09-06 | 12.3 | 7355 | -14 | 8 | 4 | 0.11% | 21.1% | -0.19% | 236 | 205.39% | 0.17% | 0.52% | 3.01% |
| 2022-09-05 | 12.5 | 7369 | 9 | 4 | 0 | 0.05% | 21.14% | 0.14% | 77 | 139.83% | 0.06% | 0.48% | 2.89% |
| 2022-09-02 | 12.5 | 7360 | -2 | 4 | -1 | 0.05% | 21.11% | -0.05% | 32 | -77.5% | 0.02% | 0.5% | 2.88% |
| 2022-09-01 | 12.45 | 7362 | 16 | 5 | 1 | 0.07% | 21.12% | 0.24% | 143 | -40.82% | 0.1% | 0.61% | 2.95% |
| 2022-08-31 | 12.45 | 7346 | -1 | 4 | 0 | 0.05% | 21.07% | 0.0% | 242 | 35.94% | 0.17% | 0.66% | 2.99% |
| 2022-08-30 | 12.55 | 7347 | 0 | 4 | 0 | 0.05% | 21.07% | 0.0% | 178 | 83.76% | 0.13% | 0.66% | 2.94% |
| 2022-08-29 | 12.6 | 7347 | -2 | 4 | 0 | 0.05% | 21.07% | -0.05% | 96 | -50.15% | 0.07% | 0.63% | 2.94% |
| 2022-08-26 | 12.75 | 7349 | 7 | 4 | 0 | 0.05% | 21.08% | 0.09% | 194 | -8.29% | 0.14% | 0.66% | 2.97% |
| 2022-08-25 | 12.65 | 7342 | 34 | 4 | 0 | 0.05% | 21.06% | 0.48% | 212 | -10.71% | 0.15% | 0.75% | 2.92% |
| 2022-08-24 | 12.45 | 7308 | -50 | 4 | 0 | 0.05% | 20.96% | -0.66% | 237 | 76.53% | 0.17% | 0.72% | 2.87% |
| 2022-08-23 | 12.6 | 7358 | -13 | 4 | 0 | 0.05% | 21.1% | -0.19% | 134 | -1.35% | 0.1% | 0.67% | 2.77% |
| 2022-08-22 | 12.65 | 7371 | 36 | 4 | 0 | 0.05% | 21.14% | 0.48% | 136 | -58.16% | 0.1% | 0.69% | 2.83% |
| 2022-08-19 | 12.5 | 7335 | -70 | 4 | 0 | 0.05% | 21.04% | -0.94% | 326 | 95.38% | 0.23% | 0.82% | 2.79% |
| 2022-08-18 | 12.35 | 7405 | -2 | 4 | 0 | 0.05% | 21.24% | 0.0% | 166 | 0.16% | 0.12% | 0.98% | 2.74% |
| 2022-08-17 | 12.35 | 7407 | 48 | 4 | 0 | 0.05% | 21.24% | 0.62% | 166 | -2.58% | 0.12% | 1.02% | 2.81% |
| 2022-08-16 | 12.25 | 7359 | 47 | 4 | 0 | 0.05% | 21.11% | 0.67% | 171 | -44.3% | 0.12% | 1.16% | 2.86% |
| 2022-08-15 | 12.25 | 7312 | 100 | 4 | 0 | 0.05% | 20.97% | 1.35% | 307 | -44.16% | 0.22% | 1.09% | 2.84% |
| 2022-08-12 | 12.2 | 7212 | 18 | 4 | 0 | 0.06% | 20.69% | 0.29% | 549 | 138.22% | 0.39% | 0.91% | 2.76% |
| 2022-08-11 | 12.6 | 7194 | 73 | 4 | -1 | 0.06% | 20.63% | 1.03% | 230 | -35.79% | 0.17% | 0.61% | 2.51% |
| 2022-08-10 | 12.7 | 7121 | -41 | 5 | 1 | 0.07% | 20.42% | -0.58% | 359 | 418.46% | 0.26% | 0.59% | 2.48% |
| 2022-08-09 | 12.35 | 7162 | -3 | 4 | 0 | 0.06% | 20.54% | -0.05% | 69 | 7.41% | 0.05% | 0.45% | 2.3% |
| 2022-08-08 | 12.3 | 7165 | 18 | 4 | 0 | 0.06% | 20.55% | 0.24% | 64 | -51.02% | 0.05% | 0.53% | 2.57% |
| 2022-08-05 | 12.25 | 7147 | 38 | 4 | 0 | 0.06% | 20.5% | 0.54% | 131 | -33.88% | 0.09% | 0.58% | 2.64% |
| 2022-08-04 | 12.15 | 7109 | 110 | 4 | 1 | 0.06% | 20.39% | 1.59% | 199 | 19.09% | 0.14% | 0.58% | 2.81% |
| 2022-08-03 | 12.15 | 6999 | 97 | 3 | 0 | 0.04% | 20.07% | 1.36% | 167 | -7.36% | 0.12% | 0.54% | 2.86% |
| 2022-08-02 | 12.3 | 6902 | 79 | 3 | 0 | 0.04% | 19.8% | 1.18% | 180 | 37.51% | 0.13% | 0.49% | 3.14% |
| 2022-08-01 | 12.45 | 6823 | 27 | 3 | 0 | 0.04% | 19.57% | 0.41% | 131 | 1.96% | 0.09% | 0.52% | 3.17% |
| 2022-07-29 | 12.4 | 6796 | 1 | 3 | 0 | 0.04% | 19.49% | 0.0% | 128 | -13.06% | 0.09% | 0.48% | 3.4% |
| 2022-07-28 | 12.25 | 6795 | 34 | 3 | 0 | 0.04% | 19.49% | 0.52% | 148 | 50.93% | 0.11% | 0.58% | 3.99% |
| 2022-07-27 | 12.25 | 6761 | 58 | 3 | 0 | 0.04% | 19.39% | 0.83% | 98 | -55.28% | 0.07% | 0.65% | 4.3% |
| 2022-07-26 | 12.2 | 6703 | 121 | 3 | 0 | 0.04% | 19.23% | 1.85% | 219 | 192.09% | 0.16% | 0.76% | 4.38% |
| 2022-07-25 | 12.35 | 6582 | -11 | 3 | 0 | 0.05% | 18.88% | -0.16% | 75 | -71.34% | 0.05% | 0.7% | 4.35% |
| 2022-07-22 | 12.25 | 6593 | 29 | 3 | 3 | 0.05% | 18.91% | 0.42% | 262 | 3.31% | 0.19% | 0.79% | 4.44% |
| 2022-07-21 | 12.15 | 6564 | -3 | 0 | 0 | 0 | 18.83% | -0.05% | 253 | 3.99% | 0.18% | 0.74% | 4.48% |
| 2022-07-20 | 12.2 | 6567 | -6 | 0 | 0 | 0 | 18.84% | -0.05% | 244 | 70.25% | 0.18% | 0.69% | 4.71% |
| 2022-07-19 | 12.2 | 6573 | -4 | 0 | 0 | 0 | 18.85% | -0.05% | 143 | -25.79% | 0.1% | 0.6% | 4.9% |
| 2022-07-18 | 12.0 | 6577 | -16 | 0 | 0 | 0 | 18.86% | -0.26% | 193 | 0.58% | 0.14% | 0.81% | 5.14% |
| 2022-07-15 | 11.8 | 6593 | -24 | 0 | 0 | 0 | 18.91% | -0.37% | 192 | 1.32% | 0.14% | 0.79% | 5.97% |
| 2022-07-14 | 11.8 | 6617 | -30 | 0 | 0 | 0 | 18.98% | -0.42% | 189 | 60.11% | 0.14% | 0.92% | 6.16% |
| 2022-07-13 | 11.65 | 6647 | 22 | 0 | 0 | 0 | 19.06% | 0.32% | 118 | -72.89% | 0.08% | 0.97% | 6.38% |
| 2022-07-12 | 11.45 | 6625 | -15 | 0 | 0 | 0 | 19.0% | -0.21% | 436 | 169.71% | 0.31% | 1.29% | 6.61% |
| 2022-07-11 | 11.8 | 6640 | 7 | 0 | 0 | 0 | 19.04% | 0.11% | 162 | -57.11% | 0.12% | 1.13% | 7.06% |
| 2022-07-08 | 11.8 | 6633 | -22 | 0 | 0 | 0 | 19.02% | -0.37% | 377 | 45.07% | 0.27% | 1.34% | 7.44% |
| 2022-07-07 | 11.65 | 6655 | 21 | 0 | 0 | 0 | 19.09% | 0.32% | 260 | -54.08% | 0.19% | 1.76% | 7.46% |
| 2022-07-06 | 11.4 | 6634 | -20 | 0 | 0 | 0 | 19.03% | -0.31% | 567 | 165.82% | 0.41% | 1.99% | 7.7% |
| 2022-07-05 | 12.0 | 6654 | 14 | 0 | 0 | 0 | 19.09% | 0.26% | 213 | -53.12% | 0.15% | 1.73% | 7.56% |
| 2022-07-04 | 11.95 | 6640 | 3 | 0 | 0 | 0 | 19.04% | 0.0% | 455 | -52.27% | 0.33% | 1.71% | 7.73% |
| 2022-07-01 | 12.05 | 6637 | -23 | 0 | 0 | 0 | 19.04% | -0.31% | 953 | 64.0% | 0.68% | 1.52% | 8.24% |
| 2022-06-30 | 12.95 | 6660 | 9 | 0 | 0 | 0 | 19.1% | 0.1% | 581 | 184.01% | 0.42% | 1.06% | 8.09% |
| 2022-06-29 | 13.15 | 6651 | 8 | 0 | 0 | 0 | 19.08% | 0.16% | 204 | 9.35% | 0.15% | 1.06% | 8.0% |
| 2022-06-28 | 13.2 | 6643 | -37 | 0 | 0 | 0 | 19.05% | -0.57% | 187 | -4.03% | 0.13% | 1.28% | 8.11% |
| 2022-06-27 | 13.15 | 6680 | 6 | 0 | 0 | 0 | 19.16% | 0.1% | 195 | -38.29% | 0.14% | 1.49% | 8.91% |
| 2022-06-24 | 13.0 | 6674 | 22 | 0 | 0 | 0 | 19.14% | 0.31% | 316 | -45.31% | 0.23% | 2.31% | 9.02% |
| 2022-06-23 | 13.0 | 6652 | 6 | 0 | 0 | 0 | 19.08% | 0.1% | 578 | 14.79% | 0.41% | 2.42% | 9.21% |
| 2022-06-22 | 13.05 | 6646 | -30 | 0 | 0 | 0 | 19.06% | -0.47% | 503 | 4.02% | 0.36% | 2.37% | 9.13% |
| 2022-06-21 | 13.35 | 6676 | 36 | 0 | 0 | 0 | 19.15% | 0.58% | 484 | -64.08% | 0.35% | 2.31% | 9.55% |
| 2022-06-20 | 13.0 | 6640 | -77 | 0 | 0 | 0 | 19.04% | -1.19% | 1347 | 189.54% | 0.97% | 2.73% | 10.42% |
| 2022-06-17 | 13.6 | 6717 | -95 | 0 | 0 | 0 | 19.27% | -1.38% | 465 | -6.75% | 0.33% | 2.26% | 11.07% |
| 2022-06-16 | 13.8 | 6812 | -80 | 0 | 0 | 0 | 19.54% | -1.16% | 499 | 15.22% | 0.36% | 2.22% | 11.28% |
| 2022-06-15 | 14.05 | 6892 | 45 | 0 | 0 | 0 | 19.77% | 0.66% | 433 | -59.36% | 0.31% | 2.28% | 11.35% |
| 2022-06-14 | 13.75 | 6847 | -147 | 0 | 0 | 0 | 19.64% | -2.09% | 1065 | 54.13% | 0.76% | 2.24% | 11.56% |
| 2022-06-13 | 13.95 | 6994 | -117 | 0 | 0 | 0 | 20.06% | -1.67% | 691 | 70.13% | 0.5% | 1.8% | 11.27% |
| 2022-06-10 | 14.2 | 7111 | -42 | 0 | 0 | 0 | 20.4% | -0.58% | 406 | -30.77% | 0.29% | 2.15% | 11.41% |
| 2022-06-09 | 14.25 | 7153 | 65 | 0 | 0 | 0 | 20.52% | 0.93% | 587 | 56.28% | 0.42% | 2.38% | 11.77% |
| 2022-06-08 | 14.15 | 7088 | -41 | 0 | 0 | 0 | 20.33% | -0.59% | 375 | -17.04% | 0.27% | 2.29% | 12.0% |
| 2022-06-07 | 14.1 | 7129 | -68 | 0 | 0 | 0 | 20.45% | -0.92% | 452 | -61.4% | 0.32% | 2.28% | 12.14% |
| 2022-06-06 | 14.3 | 7197 | 130 | 0 | 0 | 0 | 20.64% | 1.83% | 1173 | 59.24% | 0.84% | 2.89% | 12.26% |
| 2022-06-02 | 14.2 | 7067 | 111 | 0 | 0 | 0 | 20.27% | 1.6% | 736 | 59.52% | 0.53% | 2.3% | 11.65% |
| 2022-06-01 | 13.9 | 6956 | 2 | 0 | 0 | 0 | 19.95% | 0.0% | 461 | 30.04% | 0.33% | 2.18% | 11.36% |
| 2022-05-31 | 14.1 | 6954 | -14 | 0 | 0 | 0 | 19.95% | -0.2% | 355 | -72.72% | 0.25% | 2.18% | 11.28% |
| 2022-05-30 | 14.2 | 6968 | 88 | 0 | 0 | 0 | 19.99% | 1.32% | 1302 | 270.11% | 0.93% | 2.72% | 11.14% |
| 2022-05-27 | 13.95 | 6880 | -7 | 0 | 0 | 0 | 19.73% | -0.1% | 351 | -38.3% | 0.25% | 2.99% | 10.45% |
| 2022-05-26 | 13.95 | 6887 | 46 | 0 | 0 | 0 | 19.75% | 0.66% | 570 | 21.88% | 0.41% | 4.37% | 10.33% |
| 2022-05-25 | 14.05 | 6841 | 32 | 0 | 0 | 0 | 19.62% | 0.46% | 467 | -57.38% | 0.34% | 4.5% | 10.67% |
| 2022-05-24 | 14.0 | 6809 | 238 | 0 | 0 | 0 | 19.53% | 3.61% | 1097 | -35.01% | 0.79% | 4.59% | 10.58% |
| 2022-05-23 | 14.15 | 6571 | 442 | 0 | 0 | 0 | 18.85% | 7.22% | 1689 | -25.42% | 1.21% | 4.32% | 10.21% |
| 2022-05-20 | 14.15 | 6129 | -63 | 0 | 0 | 0 | 17.58% | -1.01% | 2264 | 199.16% | 1.62% | 3.58% | 9.18% |
| 2022-05-19 | 13.8 | 6192 | -31 | 0 | 0 | 0 | 17.76% | -0.5% | 757 | 26.44% | 0.54% | 2.6% | 8.0% |
| 2022-05-18 | 13.6 | 6223 | -13 | 0 | 0 | 0 | 17.85% | -0.22% | 598 | -16.38% | 0.43% | 2.71% | 7.92% |
| 2022-05-17 | 13.55 | 6236 | -15 | 0 | 0 | 0 | 17.89% | -0.22% | 716 | 7.89% | 0.51% | 2.93% | 8.15% |
| 2022-05-16 | 13.2 | 6251 | -2 | 0 | 0 | 0 | 17.93% | 0.0% | 663 | -25.82% | 0.48% | 2.83% | 8.01% |
| 2022-05-13 | 13.15 | 6253 | -37 | 0 | 0 | 0 | 17.93% | -0.61% | 894 | -1.57% | 0.64% | 2.8% | 8.17% |
| 2022-05-12 | 13.15 | 6290 | -11 | 0 | 0 | 0 | 18.04% | -0.17% | 908 | 0.64% | 0.65% | 2.38% | 7.7% |
| 2022-05-11 | 13.7 | 6301 | 55 | 0 | 0 | 0 | 18.07% | 0.89% | 903 | 57.97% | 0.65% | 1.97% | 7.3% |
| 2022-05-10 | 13.75 | 6246 | -5 | 0 | 0 | 0 | 17.91% | -0.11% | 571 | -8.22% | 0.41% | 1.57% | 7.06% |
| 2022-05-09 | 13.45 | 6251 | -44 | 0 | 0 | 0 | 17.93% | -0.72% | 622 | 94.64% | 0.45% | 1.28% | 6.98% |
| 2022-05-06 | 13.35 | 6295 | 12 | 0 | 0 | 0 | 18.06% | 0.22% | 320 | -2.7% | 0.23% | 1.07% | 6.95% |
| 2022-05-05 | 13.3 | 6283 | 26 | 0 | 0 | 0 | 18.02% | 0.39% | 328 | -5.77% | 0.24% | 0.98% | 8.01% |
| 2022-05-04 | 13.25 | 6257 | -9 | 0 | 0 | 0 | 17.95% | -0.11% | 349 | 109.88% | 0.25% | 1.49% | 8.06% |
| 2022-05-03 | 13.2 | 6266 | -3 | 0 | 0 | 0 | 17.97% | -0.06% | 166 | -49.6% | 0.12% | 1.48% | 8.25% |
| 2022-04-29 | 13.25 | 6269 | -13 | 0 | 0 | 0 | 17.98% | -0.22% | 329 | 70.09% | 0.24% | 1.78% | 8.55% |
| 2022-04-28 | 13.1 | 6282 | -18 | 0 | 0 | 0 | 18.02% | -0.28% | 193 | -81.36% | 0.14% | 1.73% | 9.63% |
| 2022-04-27 | 12.85 | 6300 | -98 | 0 | 0 | 0 | 18.07% | -1.53% | 1040 | 209.35% | 0.75% | 2.03% | 9.97% |
| 2022-04-26 | 13.2 | 6398 | -11 | 0 | 0 | 0 | 18.35% | -0.16% | 336 | -42.86% | 0.24% | 1.75% | 9.49% |
| 2022-04-25 | 13.15 | 6409 | -90 | 0 | 0 | 0 | 18.38% | -1.39% | 588 | 131.84% | 0.42% | 2.17% | 10.49% |
| 2022-04-22 | 13.55 | 6499 | 21 | 0 | 0 | 0 | 18.64% | 0.32% | 253 | -58.65% | 0.18% | 2.12% | 10.38% |
| 2022-04-21 | 13.6 | 6478 | 24 | 0 | 0 | 0 | 18.58% | 0.38% | 613 | -5.45% | 0.44% | 2.57% | 11.04% |
| 2022-04-20 | 13.95 | 6454 | -61 | 0 | 0 | 0 | 18.51% | -0.96% | 649 | -29.33% | 0.47% | 2.3% | 10.98% |
| 2022-04-19 | 13.7 | 6515 | -46 | 0 | 0 | 0 | 18.69% | -0.69% | 918 | 77.72% | 0.66% | 2.09% | 11.18% |
| 2022-04-18 | 13.2 | 6561 | -20 | 0 | 0 | 0 | 18.82% | -0.32% | 517 | -41.94% | 0.37% | 1.84% | 11.35% |
| 2022-04-15 | 13.45 | 6581 | -320 | 0 | 0 | 0 | 18.88% | -4.6% | 890 | 275.01% | 0.64% | 1.8% | 11.34% |
| 2022-04-14 | 13.5 | 6901 | 21 | 0 | 0 | 0 | 19.79% | 0.3% | 237 | -31.96% | 0.17% | 1.57% | 11.04% |
| 2022-04-13 | 13.6 | 6880 | 25 | 0 | 0 | 0 | 19.73% | 0.36% | 349 | -39.37% | 0.25% | 2.7% | 11.2% |
| 2022-04-12 | 13.5 | 6855 | 82 | 0 | 0 | 0 | 19.66% | 1.18% | 575 | 25.13% | 0.41% | 2.73% | 11.39% |
| 2022-04-11 | 13.3 | 6773 | -6 | 0 | 0 | 0 | 19.43% | -0.05% | 460 | -19.42% | 0.33% | 2.76% | 11.2% |
| 2022-04-08 | 13.4 | 6779 | -30 | 0 | 0 | 0 | 19.44% | -0.46% | 570 | -68.45% | 0.41% | 2.85% | 11.34% |
| 2022-04-07 | 13.1 | 6809 | -126 | 0 | 0 | 0 | 19.53% | -1.81% | 1809 | 366.1% | 1.3% | 3.75% | 11.33% |
| 2022-04-06 | 13.75 | 6935 | -93 | 0 | 0 | 0 | 19.89% | -1.34% | 388 | -36.98% | 0.28% | 2.94% | 10.96% |
| 2022-04-01 | 13.85 | 7028 | -7 | 0 | 0 | 0 | 20.16% | -0.1% | 616 | 5.53% | 0.44% | 2.93% | 11.85% |
| 2022-03-31 | 14.05 | 7035 | 97 | 0 | 0 | 0 | 20.18% | 1.41% | 583 | -68.26% | 0.42% | 3.72% | 11.69% |
| 2022-03-30 | 14.1 | 6938 | 140 | 0 | 0 | 0 | 19.9% | 2.05% | 1839 | 173.58% | 1.32% | 3.62% | 11.47% |
| 2022-03-29 | 13.95 | 6798 | 2 | 0 | 0 | 0 | 19.5% | 0.05% | 672 | 81.57% | 0.48% | 3.14% | 10.32% |
| 2022-03-28 | 13.75 | 6796 | -21 | 0 | 0 | 0 | 19.49% | -0.31% | 370 | -78.49% | 0.27% | 3.04% | 10.29% |
| 2022-03-25 | 13.75 | 6817 | -12 | 0 | 0 | 0 | 19.55% | -0.2% | 1721 | 291.7% | 1.23% | 3.43% | 10.44% |
| 2022-03-24 | 13.7 | 6829 | -7 | 0 | 0 | 0 | 19.59% | -0.1% | 439 | -62.45% | 0.32% | 3.03% | 9.99% |
| 2022-03-23 | 13.8 | 6836 | -232 | 0 | 0 | 0 | 19.61% | -3.26% | 1170 | 117.67% | 0.84% | 3.08% | 9.97% |
| 2022-03-22 | 13.85 | 7068 | 180 | 0 | 0 | 0 | 20.27% | 2.58% | 537 | -41.68% | 0.39% | 2.57% | 9.79% |
| 2022-03-21 | 13.75 | 6888 | -84 | 0 | 0 | 0 | 19.76% | -1.2% | 922 | -20.25% | 0.66% | 2.52% | 9.86% |
| 2022-03-18 | 13.95 | 6972 | 398 | 0 | 0 | 0 | 20.0% | 6.04% | 1156 | 125.34% | 0.83% | 2.3% | 9.89% |
| 2022-03-17 | 13.3 | 6574 | -22 | 0 | 0 | 0 | 18.86% | -0.32% | 513 | 11.11% | 0.37% | 1.69% | 9.73% |
| 2022-03-16 | 13.15 | 6596 | 32 | 0 | 0 | 0 | 18.92% | 0.48% | 461 | -1.21% | 0.33% | 1.8% | 9.66% |
| 2022-03-15 | 13.3 | 6564 | 45 | 0 | 0 | 0 | 18.83% | 0.7% | 467 | -23.13% | 0.34% | 1.87% | 9.97% |
| 2022-03-14 | 13.5 | 6519 | -61 | 0 | 0 | 0 | 18.7% | -0.9% | 608 | 93.98% | 0.44% | 2.46% | 9.99% |
| 2022-03-11 | 13.1 | 6580 | 8 | 0 | 0 | 0 | 18.87% | 0.11% | 313 | -52.68% | 0.22% | 3.19% | 9.76% |
| 2022-03-10 | 13.2 | 6572 | -47 | 0 | 0 | 0 | 18.85% | -0.68% | 662 | 19.93% | 0.47% | 3.25% | 9.87% |
| 2022-03-09 | 12.9 | 6619 | -84 | 0 | 0 | 0 | 18.98% | -1.3% | 552 | -57.44% | 0.4% | 2.98% | 9.83% |
| 2022-03-08 | 12.65 | 6703 | -57 | 0 | 0 | 0 | 19.23% | -0.83% | 1297 | -20.09% | 0.93% | 2.74% | 9.84% |
| 2022-03-07 | 13.0 | 6760 | -19 | 0 | 0 | 0 | 19.39% | -0.26% | 1623 | 308.95% | 1.16% | 2.27% | 9.31% |
| 2022-03-04 | 13.65 | 6779 | 19 | 0 | 0 | 0 | 19.44% | 0.26% | 397 | 41.64% | 0.28% | 1.51% | 8.65% |
| 2022-03-03 | 13.75 | 6760 | 27 | 0 | 0 | 0 | 19.39% | 0.41% | 280 | 26.34% | 0.2% | 2.02% | 9.08% |
| 2022-03-02 | 13.8 | 6733 | 3 | 0 | 0 | 0 | 19.31% | 0.05% | 221 | -65.39% | 0.16% | 2.12% | 9.44% |
| 2022-03-01 | 13.9 | 6730 | -9 | 0 | 0 | 0 | 19.3% | -0.16% | 641 | 12.33% | 0.46% | 2.61% | 10.3% |
| 2022-02-25 | 13.5 | 6739 | 39 | 0 | 0 | 0 | 19.33% | 0.57% | 570 | -48.13% | 0.41% | 2.61% | 10.43% |
| 2022-02-24 | 13.4 | 6700 | -68 | 0 | 0 | 0 | 19.22% | -0.98% | 1100 | 164.22% | 0.79% | 2.89% | 10.9% |
| 2022-02-23 | 14.1 | 6768 | -70 | 0 | 0 | 0 | 19.41% | -1.02% | 416 | -54.16% | 0.3% | 2.77% | 10.79% |
| 2022-02-22 | 13.95 | 6838 | -36 | 0 | 0 | 0 | 19.61% | -0.56% | 908 | 41.72% | 0.65% | 2.77% | 11.68% |
| 2022-02-21 | 14.25 | 6874 | -4 | 0 | 0 | 0 | 19.72% | -0.05% | 641 | -33.78% | 0.46% | 2.75% | 12.0% |
| 2022-02-18 | 14.2 | 6878 | 112 | 0 | 0 | 0 | 19.73% | 1.65% | 968 | 4.53% | 0.69% | 2.65% | 12.26% |
| 2022-02-17 | 14.1 | 6766 | -51 | 0 | 0 | 0 | 19.41% | -0.72% | 926 | 122.51% | 0.66% | 2.17% | 12.34% |
| 2022-02-16 | 14.2 | 6817 | 41 | 0 | 0 | 0 | 19.55% | 0.62% | 416 | -53.27% | 0.3% | 1.83% | 13.13% |
| 2022-02-15 | 14.2 | 6776 | 145 | 0 | 0 | 0 | 19.43% | 2.16% | 890 | 77.25% | 0.64% | 1.98% | 13.53% |
| 2022-02-14 | 14.05 | 6631 | 57 | 0 | 0 | 0 | 19.02% | 0.85% | 502 | 75.33% | 0.36% | 1.74% | 13.95% |
| 2022-02-11 | 14.05 | 6574 | -42 | 0 | 0 | 0 | 18.86% | -0.63% | 286 | -38.08% | 0.21% | 1.78% | 14.4% |
| 2022-02-10 | 14.15 | 6616 | -22 | 0 | 0 | 0 | 18.98% | -0.32% | 462 | -24.63% | 0.33% | 2.08% | 15.07% |
| 2022-02-09 | 14.25 | 6638 | -80 | 0 | 0 | 0 | 19.04% | -1.19% | 614 | 8.79% | 0.44% | 2.46% | 15.48% |
| 2022-02-08 | 14.15 | 6718 | 3 | 0 | 0 | 0 | 19.27% | 0.05% | 564 | 1.81% | 0.4% | 2.58% | 15.97% |
| 2022-02-07 | 13.95 | 6715 | 23 | 0 | 0 | 0 | 19.26% | 0.36% | 554 | -21.71% | 0.4% | 3.2% | 16.7% |
| 2022-01-26 | 13.4 | 6692 | 19 | 0 | 0 | 0 | 19.19% | 0.26% | 708 | -28.83% | 0.51% | 3.38% | 17.93% |
| 2022-01-25 | 13.25 | 6673 | 219 | 0 | 0 | 0 | 19.14% | 3.4% | 995 | 27.17% | 0.71% | 3.75% | 18.23% |
| 2022-01-24 | 13.6 | 6454 | 84 | 0 | 0 | 0 | 18.51% | 1.31% | 782 | -45.08% | 0.56% | 3.73% | 18.84% |
| 2022-01-21 | 13.6 | 6370 | -120 | 0 | 0 | 0 | 18.27% | -1.83% | 1424 | 75.92% | 1.02% | 4.35% | 18.86% |
| 2022-01-20 | 14.05 | 6490 | -240 | 0 | 0 | 0 | 18.61% | -3.58% | 809 | -33.93% | 0.58% | 4.3% | 18.39% |
| 2022-01-19 | 14.15 | 6730 | -25 | 0 | 0 | 0 | 19.3% | -0.36% | 1225 | 27.72% | 0.88% | 4.44% | 18.87% |
| 2022-01-18 | 14.15 | 6755 | 38 | 0 | 0 | 0 | 19.37% | 0.52% | 959 | -41.81% | 0.69% | 4.34% | 19.07% |
| 2022-01-17 | 14.15 | 6717 | 93 | 0 | 0 | 0 | 19.27% | 1.42% | 1649 | 21.22% | 1.18% | 5.1% | 19.12% |
| 2022-01-14 | 13.65 | 6624 | -145 | 0 | 0 | 0 | 19.0% | -2.11% | 1360 | 36.62% | 0.98% | 4.62% | 19.85% |
| 2022-01-13 | 13.85 | 6769 | -10 | 0 | 0 | 0 | 19.41% | -0.15% | 995 | -8.47% | 0.71% | 4.71% | 23.0% |
| 2022-01-12 | 13.95 | 6779 | -11 | 0 | 0 | 0 | 19.44% | -0.21% | 1088 | -46.27% | 0.78% | 4.79% | 28.62% |
| 2022-01-11 | 14.1 | 6790 | -8 | 0 | 0 | 0 | 19.48% | -0.1% | 2025 | 106.82% | 1.45% | 4.9% | 33.75% |
| 2022-01-10 | 14.4 | 6798 | 324 | 0 | 0 | 0 | 19.5% | 5.01% | 979 | -33.73% | 0.7% | 4.19% | 38.62% |
| 2022-01-07 | 14.3 | 6474 | 516 | 0 | 0 | 0 | 18.57% | 8.66% | 1477 | 31.99% | 1.06% | 4.41% | 46.09% |
| 2022-01-06 | 14.25 | 5958 | -122 | 0 | 0 | 0 | 17.09% | -2.01% | 1119 | -8.99% | 0.8% | 4.49% | 45.85% |
| 2022-01-05 | 14.35 | 6080 | 67 | 0 | 0 | 0 | 17.44% | 1.1% | 1229 | 18.58% | 0.88% | 5.32% | 46.07% |
| 2022-01-04 | 14.55 | 6013 | -150 | 0 | 0 | 0 | 17.25% | -2.43% | 1037 | -19.29% | 0.74% | 5.24% | 45.94% |
| 2022-01-03 | 14.75 | 6163 | -82 | 0 | 0 | 0 | 17.68% | -1.28% | 1285 | -19.38% | 0.92% | 5.82% | 45.71% |
| 2021-12-30 | 14.85 | 6245 | 61 | 0 | 0 | 0 | 17.91% | 0.96% | 1593 | -29.74% | 1.14% | 5.47% | 45.1% |
| 2021-12-29 | 14.85 | 6184 | -56 | 0 | 0 | 0 | 17.74% | -0.89% | 2268 | 102.16% | 1.63% | 4.88% | 45.03% |
| 2021-12-28 | 14.55 | 6240 | 16 | 0 | 0 | 0 | 17.9% | 0.28% | 1122 | -39.21% | 0.8% | 4.32% | 43.79% |
| 2021-12-27 | 14.7 | 6224 | -80 | 0 | 0 | 0 | 17.85% | -1.27% | 1846 | 129.19% | 1.32% | 4.59% | 43.69% |
| 2021-12-24 | 14.4 | 6304 | -80 | 0 | 0 | 0 | 18.08% | -1.26% | 805 | 4.51% | 0.58% | 4.01% | 43.75% |
| 2021-12-23 | 14.4 | 6384 | 17 | 0 | 0 | 0 | 18.31% | -3.07% | 770 | -47.87% | 0.55% | 5.34% | 45.02% |
| 2021-12-22 | 14.4 | 6367 | -185 | 0 | 0 | 0 | 18.89% | -2.83% | 1478 | -1.98% | 1.06% | 8.92% | 45.61% |
| 2021-12-21 | 14.45 | 6552 | -6 | 0 | 0 | 0 | 19.44% | -0.1% | 1508 | 47.05% | 1.08% | 14.19% | 46.97% |
| 2021-12-20 | 14.35 | 6558 | -126 | 0 | 0 | 0 | 19.46% | -1.87% | 1025 | -61.61% | 0.74% | 19.02% | 50.64% |
| 2021-12-17 | 14.35 | 6684 | -184 | 0 | 0 | 0 | 19.83% | -2.7% | 2672 | -53.57% | 1.92% | 24.61% | 54.25% |
| 2021-12-16 | 14.75 | 6868 | -5 | 0 | 0 | 0 | 20.38% | -0.05% | 5756 | -34.86% | 4.13% | 30.86% | 61.75% |
| 2021-12-15 | 15.3 | 6873 | 839 | 0 | 0 | 0 | 20.39% | 13.91% | 8836 | 7.25% | 6.33% | 27.55% | 59.07% |
| 2021-12-14 | 15.4 | 6034 | 1 | 0 | 0 | 0 | 17.9% | 0.0% | 8238 | -6.66% | 5.91% | 22.24% | 54.91% |
| 2021-12-13 | 15.2 | 6033 | 87 | 0 | 0 | 0 | 17.9% | 1.47% | 8826 | -22.5% | 6.33% | 17.09% | 51.13% |
| 2021-12-10 | 14.7 | 5946 | 691 | 0 | 0 | 0 | 17.64% | 13.15% | 11388 | 894.84% | 8.16% | 11.27% | 46.94% |
| 2021-12-09 | 14.05 | 5255 | -238 | 0 | 0 | 0 | 15.59% | -4.36% | 1144 | -19.78% | 0.82% | 3.42% | 40.81% |
| 2021-12-08 | 14.25 | 5493 | 9 | 0 | 0 | 0 | 16.3% | 0.18% | 1426 | 35.99% | 1.02% | 3.68% | 42.71% |
| 2021-12-07 | 14.25 | 5484 | -64 | 0 | 0 | 0 | 16.27% | -1.15% | 1049 | 46.2% | 0.75% | 3.04% | 46.32% |
| 2021-12-06 | 14.25 | 5548 | -13 | 0 | 0 | 0 | 16.46% | -0.24% | 717 | 66.77% | 0.51% | 2.99% | 50.0% |
| 2021-12-03 | 14.1 | 5561 | 21 | 0 | 0 | 0 | 16.5% | 0.36% | 430 | -71.42% | 0.31% | 3.86% | 54.98% |
| 2021-12-02 | 14.0 | 5540 | 143 | 0 | 0 | 0 | 16.44% | 2.69% | 1506 | 183.6% | 1.08% | 5.4% | 65.82% |
| 2021-12-01 | 14.4 | 5397 | -22 | 0 | 0 | 0 | 16.01% | -0.44% | 531 | -45.81% | 0.38% | 5.46% | 68.83% |
| 2021-11-30 | 14.2 | 5419 | -160 | 0 | 0 | 0 | 16.08% | -2.84% | 979 | -49.44% | 0.7% | 7.5% | 69.28% |
| 2021-11-29 | 14.0 | 5579 | -166 | 0 | 0 | 0 | 16.55% | -2.93% | 1938 | -24.85% | 1.39% | 11.55% | 69.42% |
| 2021-11-26 | 14.35 | 5745 | -309 | 0 | 0 | 0 | 17.05% | -5.07% | 2578 | 62.41% | 1.85% | 14.5% | 68.78% |
| 2021-11-25 | 14.75 | 6054 | 39 | 0 | 0 | 0 | 17.96% | 0.62% | 1587 | -53.02% | 1.14% | 22.07% | 76.99% |
| 2021-11-24 | 15.05 | 6015 | 100 | 0 | 0 | 0 | 17.85% | 1.71% | 3380 | -48.95% | 2.42% | 22.38% | 76.79% |
| 2021-11-23 | 14.5 | 5915 | -352 | 0 | 0 | 0 | 17.55% | -5.65% | 6621 | 9.21% | 4.75% | 22.13% | 75.09% |
| 2021-11-22 | 15.45 | 6267 | 479 | 0 | 0 | 0 | 18.6% | 8.33% | 6062 | -53.85% | 4.35% | 19.51% | 71.49% |
| 2021-11-19 | 15.0 | 5788 | 203 | 0 | 0 | 0 | 17.17% | 3.62% | 13135 | 548.82% | 9.42% | 17.31% | 70.26% |
| 2021-11-18 | 14.5 | 5585 | 78 | 0 | 0 | 0 | 16.57% | 1.41% | 2024 | -33.14% | 1.45% | 9.92% | 60.67% |
| 2021-11-17 | 14.85 | 5507 | -218 | 0 | 0 | 0 | 16.34% | -3.83% | 3027 | 1.95% | 2.17% | 11.19% | 60.28% |
| 2021-11-16 | 14.65 | 5725 | -120 | 0 | 0 | 0 | 16.99% | -2.02% | 2970 | -0.42% | 2.13% | 13.65% | 59.02% |
| 2021-11-15 | 14.75 | 5845 | -212 | 0 | 0 | 0 | 17.34% | -3.51% | 2982 | 5.06% | 2.14% | 15.96% | 57.78% |
| 2021-11-12 | 14.25 | 6057 | -278 | 0 | 0 | 0 | 17.97% | -4.41% | 2839 | -25.22% | 2.04% | 19.31% | 57.57% |
| 2021-11-11 | 14.5 | 6335 | -322 | 0 | 0 | 0 | 18.8% | -4.81% | 3796 | -41.15% | 2.72% | 28.43% | 60.03% |
| 2021-11-10 | 14.8 | 6657 | -97 | 0 | 0 | 0 | 19.75% | -1.45% | 6451 | 4.2% | 4.62% | 29.79% | 76.85% |
| 2021-11-09 | 14.9 | 6754 | -34 | 0 | 0 | 0 | 20.04% | -0.5% | 6191 | -19.21% | 4.44% | 26.0% | 85.28% |
| 2021-11-08 | 14.45 | 6788 | -504 | 0 | 0 | 0 | 20.14% | -6.93% | 7663 | -50.73% | 5.49% | 22.41% | 80.84% |
| 2021-11-05 | 14.6 | 7292 | 1263 | 0 | 0 | 0 | 21.64% | 20.96% | 15552 | 172.67% | 11.15% | 17.66% | 75.99% |
| 2021-11-04 | 13.9 | 6029 | 342 | 0 | 0 | 0 | 17.89% | 6.05% | 5703 | 393.85% | 4.09% | 8.41% | 64.13% |
| 2021-11-03 | 14.05 | 5687 | -64 | 0 | 0 | 0 | 16.87% | -1.11% | 1154 | -2.48% | 0.83% | 4.86% | 61.01% |
| 2021-11-02 | 13.8 | 5751 | 28 | 0 | 0 | 0 | 17.06% | 0.47% | 1184 | 13.65% | 0.85% | 4.96% | 60.8% |
| 2021-11-01 | 13.95 | 5723 | -90 | 0 | 0 | 0 | 16.98% | -1.57% | 1042 | -16.78% | 0.75% | 5.8% | 60.65% |
| 2021-10-29 | 13.8 | 5813 | -511 | 0 | 0 | 0 | 17.25% | -8.05% | 1252 | -6.72% | 1.02% | 8.64% | 61.41% |
| 2021-10-28 | 13.8 | 6324 | -114 | 0 | 0 | 0 | 18.76% | -1.78% | 1342 | 4.83% | 1.09% | 8.73% | 61.43% |
| 2021-10-27 | 14.05 | 6438 | -179 | 0 | 0 | 0 | 19.1% | -2.7% | 1280 | -41.97% | 1.04% | 8.89% | 61.34% |
| 2021-10-26 | 13.95 | 6617 | -354 | 0 | 0 | 0 | 19.63% | -5.08% | 2206 | -51.41% | 1.8% | 9.05% | 61.08% |
| 2021-10-25 | 14.25 | 6971 | 991 | 0 | 0 | 0 | 20.68% | 16.57% | 4541 | 235.1% | 3.7% | 8.43% | 60.61% |
| 2021-10-22 | 13.5 | 5980 | -90 | 0 | 0 | 0 | 17.74% | -1.5% | 1355 | -11.95% | 1.1% | 6.96% | 58.06% |
| 2021-10-21 | 13.65 | 6070 | -21 | 0 | 0 | 0 | 18.01% | -0.33% | 1539 | 3.72% | 1.25% | 10.63% | 59.01% |
| 2021-10-20 | 13.55 | 6091 | -178 | 0 | 0 | 0 | 18.07% | -2.85% | 1483 | 2.74% | 1.21% | 29.28% | 60.26% |
| 2021-10-19 | 13.65 | 6269 | 200 | 0 | 0 | 0 | 18.6% | 3.28% | 1444 | -47.11% | 1.18% | 41.76% | 62.14% |
| 2021-10-18 | 13.5 | 6069 | -102 | 0 | 0 | 0 | 18.01% | -1.64% | 2730 | -53.41% | 2.22% | 41.18% | 68.97% |
| 2021-10-15 | 13.75 | 6171 | 133 | 0 | 0 | 0 | 18.31% | 2.18% | 5861 | -76.04% | 4.77% | 40.34% | 92.04% |
| 2021-10-14 | 14.0 | 6038 | -421 | 0 | 0 | 0 | 17.92% | -6.52% | 24463 | 45.45% | 19.91% | 36.37% | 102.89% |
| 2021-10-13 | 14.15 | 6459 | -640 | 0 | 0 | 0 | 19.17% | -8.97% | 16819 | 2201.59% | 13.69% | 17.98% | 86.49% |
| 2021-10-12 | 13.7 | 7099 | -48 | 0 | 0 | 0 | 21.06% | -0.71% | 730 | -57.02% | 0.59% | 5.02% | 72.98% |
| 2021-10-08 | 14.0 | 7147 | -24 | 0 | 0 | 0 | 21.21% | -0.33% | 1700 | 73.66% | 1.38% | 5.24% | 72.71% |
| 2021-10-07 | 13.7 | 7171 | -208 | 0 | 0 | 0 | 21.28% | -2.79% | 979 | -47.67% | 0.8% | 5.47% | 71.52% |
| 2021-10-06 | 13.45 | 7379 | 30 | 0 | 0 | 0 | 21.89% | 0.37% | 1870 | 110.66% | 1.52% | 5.71% | 71.0% |
| 2021-10-05 | 13.6 | 7349 | -5 | 0 | 0 | 0 | 21.81% | -0.05% | 888 | -11.24% | 0.72% | 5.19% | 69.82% |
| 2021-10-04 | 13.3 | 7354 | 48 | 0 | 0 | 0 | 21.82% | 0.65% | 1000 | -49.59% | 0.81% | 5.25% | 69.28% |
| 2021-10-01 | 13.7 | 7306 | 226 | 0 | 0 | 0 | 21.68% | 3.19% | 1985 | 55.24% | 1.62% | 5.76% | 68.81% |
| 2021-09-30 | 14.1 | 7080 | 58 | 0 | 0 | 0 | 21.01% | 0.82% | 1278 | 4.0% | 1.04% | 5.29% | 67.71% |
| 2021-09-29 | 13.85 | 7022 | -91 | 0 | 0 | 0 | 20.84% | -1.28% | 1229 | 28.8% | 1.0% | 6.3% | 66.84% |
| 2021-09-28 | 14.0 | 7113 | 104 | 0 | 0 | 0 | 21.11% | 1.49% | 954 | -41.34% | 0.78% | 7.81% | 66.06% |
| 2021-09-27 | 14.2 | 7009 | -60 | 0 | 0 | 0 | 20.8% | -0.86% | 1627 | 15.48% | 1.32% | 10.12% | 65.67% |
| 2021-09-24 | 13.9 | 7069 | -21 | 0 | 0 | 0 | 20.98% | -0.29% | 1409 | -44.11% | 1.15% | 16.79% | 64.78% |
| 2021-09-23 | 14.25 | 7090 | -96 | 0 | 0 | 0 | 21.04% | -1.31% | 2521 | -18.18% | 2.05% | 40.94% | 64.15% |
| 2021-09-22 | 14.1 | 7186 | -78 | 0 | 0 | 0 | 21.32% | -1.07% | 3081 | -18.79% | 2.51% | 54.51% | 62.33% |
| 2021-09-17 | 14.25 | 7264 | 14 | 0 | 0 | 0 | 21.55% | 0.19% | 3794 | -61.41% | 3.09% | 55.51% | 60.14% |
| 2021-09-16 | 14.2 | 7250 | -82 | 0 | 0 | 0 | 21.51% | -1.15% | 9832 | -68.37% | 8.0% | 52.59% | 57.61% |
| 2021-09-15 | 15.05 | 7332 | -117 | 0 | 0 | 0 | 21.76% | -1.54% | 31089 | 61.98% | 25.3% | 44.92% | 50.23% |
| 2021-09-14 | 14.35 | 7449 | 443 | 0 | 0 | 0 | 22.1% | 6.3% | 19194 | 345.75% | 15.62% | 19.82% | 25.51% |
| 2021-09-13 | 13.75 | 7006 | 689 | 0 | 0 | 0 | 20.79% | 10.94% | 4306 | 1914.76% | 3.5% | 4.48% | 10.26% |
| 2021-09-10 | 12.7 | 6317 | -35 | 0 | 0 | 0 | 18.74% | -0.58% | 213 | -46.88% | 0.17% | 1.31% | 7.7% |
| 2021-09-09 | 12.55 | 6352 | 18 | 0 | 0 | 0 | 18.85% | 0.32% | 402 | 68.76% | 0.33% | 1.32% | 8.15% |
| 2021-09-08 | 12.35 | 6334 | -17 | 0 | 0 | 0 | 18.79% | -0.27% | 238 | -30.99% | 0.19% | 1.34% | 8.5% |
| 2021-09-07 | 12.45 | 6351 | -97 | 0 | 0 | 0 | 18.84% | -1.52% | 345 | -15.61% | 0.28% | 1.66% | 10.58% |
| 2021-09-06 | 12.55 | 6448 | -47 | 0 | 0 | 0 | 19.13% | -0.73% | 409 | 79.9% | 0.33% | 1.55% | 10.95% |
| 2021-09-03 | 12.8 | 6495 | 8 | 0 | 0 | 0 | 19.27% | 0.1% | 227 | -46.52% | 0.19% | 1.44% | 11.14% |
| 2021-09-02 | 12.9 | 6487 | -3 | 0 | 0 | 0 | 19.25% | -0.05% | 425 | -33.09% | 0.35% | 1.64% | 11.32% |
| 2021-09-01 | 13.1 | 6490 | 1 | 0 | 0 | 0 | 19.26% | 0.05% | 635 | 208.42% | 0.52% | 1.73% | 11.49% |
| 2021-08-31 | 12.9 | 6489 | -27 | 0 | 0 | 0 | 19.25% | -0.41% | 206 | -25.18% | 0.17% | 1.73% | 11.34% |
| 2021-08-30 | 12.85 | 6516 | 19 | 0 | 0 | 0 | 19.33% | 0.26% | 275 | -41.44% | 0.22% | 1.79% | 11.58% |
| 2021-08-27 | 12.7 | 6497 | -17 | 0 | 0 | 0 | 19.28% | -0.26% | 470 | -12.07% | 0.38% | 1.89% | 11.88% |
| 2021-08-26 | 12.65 | 6514 | 42 | 0 | 0 | 0 | 19.33% | 0.68% | 535 | -15.4% | 0.44% | 2.06% | 12.8% |
| 2021-08-25 | 12.45 | 6472 | -144 | 0 | 0 | 0 | 19.2% | -2.19% | 632 | 120.77% | 0.51% | 2.24% | 12.98% |
| 2021-08-24 | 12.1 | 6616 | -57 | 0 | 0 | 0 | 19.63% | -0.86% | 286 | -27.35% | 0.23% | 2.31% | 13.8% |
| 2021-08-23 | 12.3 | 6673 | 52 | 0 | 0 | 0 | 19.8% | 0.76% | 394 | -41.98% | 0.32% | 2.44% | 14.51% |
| 2021-08-20 | 11.8 | 6621 | -86 | 0 | 0 | 0 | 19.65% | -1.26% | 679 | -11.1% | 0.55% | 3.06% | 15.19% |
| 2021-08-19 | 11.9 | 6707 | -41 | 0 | 0 | 0 | 19.9% | -0.6% | 764 | 7.44% | 0.62% | 3.14% | 15.55% |
| 2021-08-18 | 12.4 | 6748 | 9 | 0 | 0 | 0 | 20.02% | 0.1% | 711 | 58.89% | 0.58% | 3.19% | 16.25% |
| 2021-08-17 | 12.25 | 6739 | -113 | 0 | 0 | 0 | 20.0% | -1.62% | 447 | -61.28% | 0.36% | 4.88% | 17.91% |
| 2021-08-16 | 12.4 | 6852 | -87 | 0 | 0 | 0 | 20.33% | -1.26% | 1156 | 49.29% | 0.94% | 5.17% | 19.05% |
| 2021-08-13 | 12.9 | 6939 | -48 | 0 | 0 | 0 | 20.59% | -9.45% | 774 | -7.0% | 0.63% | 4.75% | 22.84% |
| 2021-08-12 | 13.25 | 6987 | -19 | 0 | 0 | 0 | 22.74% | -0.26% | 833 | -70.13% | 0.68% | 4.49% | 23.25% |
| 2021-08-11 | 13.4 | 7006 | 169 | 0 | 0 | 0 | 22.8% | 2.47% | 2789 | 247.7% | 2.27% | 4.33% | 24.01% |
| 2021-08-10 | 13.1 | 6837 | -53 | 0 | 0 | 0 | 22.25% | -0.76% | 802 | 26.04% | 0.65% | 2.42% | 23.22% |
| 2021-08-09 | 13.3 | 6890 | -118 | 0 | 0 | 0 | 22.42% | -1.71% | 636 | 38.43% | 0.52% | 2.18% | 26.8% |
| 2021-08-06 | 13.4 | 7008 | 33 | 0 | 0 | 0 | 22.81% | 0.48% | 459 | -27.25% | 0.37% | 2.19% | 31.04% |
| 2021-08-05 | 13.45 | 6975 | -156 | 0 | 0 | 0 | 22.7% | -2.2% | 631 | 41.33% | 0.51% | 2.57% | 60.31% |
| 2021-08-04 | 13.6 | 7131 | -11 | 0 | 0 | 0 | 23.21% | -0.13% | 447 | -11.92% | 0.36% | 2.67% | 71.47% |
| 2021-08-03 | 13.6 | 7142 | -38 | 0 | 0 | 0 | 23.24% | -0.56% | 507 | -21.29% | 0.41% | 3.65% | 73.34% |
| 2021-08-02 | 13.45 | 7180 | 69 | 0 | 0 | 0 | 23.37% | 0.99% | 644 | -15.55% | 0.52% | 4.17% | 74.73% |
| 2021-07-30 | 13.5 | 7111 | -52 | 0 | 0 | 0 | 23.14% | -0.73% | 763 | 2.38% | 0.66% | 4.64% | 76.64% |
| 2021-07-29 | 13.7 | 7163 | 75 | 0 | 0 | 0 | 23.31% | 1.04% | 745 | -53.0% | 0.64% | 4.93% | 80.17% |
| 2021-07-28 | 13.6 | 7088 | -42 | 0 | 0 | 0 | 23.07% | -0.56% | 1587 | 42.2% | 1.36% | 5.64% | 86.1% |
| 2021-07-27 | 13.8 | 7130 | 30 | 0 | 0 | 0 | 23.2% | 0.39% | 1116 | -5.73% | 0.96% | 6.55% | 109.29% |
| 2021-07-26 | 13.65 | 7100 | 28 | 0 | 0 | 0 | 23.11% | 0.43% | 1184 | 7.69% | 1.02% | 7.11% | 126.0% |
| 2021-07-23 | 13.85 | 7072 | 62 | 0 | 0 | 0 | 23.01% | 0.88% | 1099 | -30.25% | 0.94% | 10.88% | 126.95% |
| 2021-07-22 | 13.7 | 7010 | -297 | 0 | 0 | 0 | 22.81% | -4.08% | 1576 | -40.4% | 1.35% | 11.01% | 127.25% |
| 2021-07-21 | 13.8 | 7307 | -494 | 0 | 0 | 0 | 23.78% | -6.34% | 2645 | 49.3% | 2.27% | 11.13% | 127.01% |
| 2021-07-20 | 14.35 | 7801 | -194 | 0 | 0 | 0 | 25.39% | -2.42% | 1771 | -68.19% | 1.52% | 10.46% | 127.01% |
| 2021-07-19 | 14.85 | 7995 | 688 | 0 | 0 | 0 | 26.02% | 9.42% | 5569 | 345.12% | 4.78% | 13.21% | 128.49% |
| 2021-07-16 | 14.35 | 7307 | 53 | 0 | 0 | 0 | 23.78% | 0.72% | 1251 | -27.0% | 1.07% | 13.21% | 128.82% |
| 2021-07-15 | 14.45 | 7254 | -47 | 0 | 0 | 0 | 23.61% | -0.63% | 1714 | -8.34% | 1.47% | 41.81% | 142.33% |
| 2021-07-14 | 14.4 | 7301 | -56 | 0 | 0 | 0 | 23.76% | -6.01% | 1870 | -62.35% | 1.61% | 52.03% | 161.24% |
| 2021-07-13 | 14.15 | 7357 | 59 | 0 | 0 | 0 | 25.28% | 0.8% | 4967 | -10.85% | 4.27% | 52.68% | 160.96% |
| 2021-07-12 | 14.65 | 7298 | -42 | 0 | 0 | 0 | 25.08% | -0.59% | 5571 | -83.87% | 4.79% | 50.24% | 158.68% |
| 2021-07-09 | 14.9 | 7340 | -69 | 0 | 0 | 0 | 25.23% | -0.9% | 34538 | 153.66% | 29.67% | 47.92% | 154.21% |
| 2021-07-08 | 15.2 | 7409 | 821 | 0 | 0 | 0 | 25.46% | 12.46% | 13616 | 419.36% | 11.7% | 22.43% | 124.97% |
| 2021-07-07 | 14.1 | 6588 | 219 | 0 | 0 | 0 | 22.64% | 3.43% | 2621 | 23.16% | 2.25% | 17.31% | 114.47% |
| 2021-07-06 | 13.8 | 6369 | -91 | 0 | 0 | 0 | 21.89% | -1.4% | 2128 | -25.9% | 1.83% | 39.61% | 114.99% |
| 2021-07-05 | 14.05 | 6460 | 370 | 0 | 0 | 0 | 22.2% | 6.07% | 2872 | -41.0% | 2.47% | 55.44% | 113.63% |
| 2021-07-02 | 14.0 | 6090 | -3 | 0 | 0 | 0 | 20.93% | -0.05% | 4869 | -36.38% | 4.18% | 54.95% | 111.5% |
| 2021-07-01 | 14.45 | 6093 | -180 | 0 | 0 | 0 | 20.94% | -2.88% | 7654 | -73.22% | 6.58% | 52.0% | 107.83% |
| 2021-06-30 | 15.15 | 6273 | -175 | 0 | 0 | 0 | 21.56% | -2.71% | 28579 | 39.01% | 24.55% | 46.55% | 102.11% |
| 2021-06-29 | 14.65 | 6448 | 1114 | 0 | 0 | 0 | 22.16% | 20.89% | 20559 | 795.73% | 17.66% | 24.26% | 78.48% |
| 2021-06-28 | 13.35 | 5334 | -66 | 0 | 0 | 0 | 18.33% | -1.24% | 2295 | 58.9% | 1.97% | 9.61% | 61.15% |
| 2021-06-25 | 13.6 | 5400 | -198 | 0 | 0 | 0 | 18.56% | -3.53% | 1444 | 10.81% | 1.24% | 12.75% | 59.52% |
| 2021-06-24 | 13.8 | 5598 | -300 | 0 | 0 | 0 | 19.24% | -5.08% | 1303 | -50.57% | 1.12% | 26.09% | 58.44% |
| 2021-06-23 | 13.5 | 5898 | -305 | 0 | 0 | 0 | 20.27% | -4.92% | 2636 | -24.68% | 2.27% | 45.36% | 57.6% |
| 2021-06-22 | 13.8 | 6203 | -287 | 0 | 0 | 0 | 21.32% | -4.39% | 3500 | -41.21% | 3.01% | 44.41% | 55.84% |
| 2021-06-21 | 14.05 | 6490 | -608 | 0 | 0 | 0 | 22.3% | -8.57% | 5955 | -64.92% | 5.12% | 43.39% | 53.05% |
| 2021-06-18 | 14.5 | 7098 | -1212 | 0 | 0 | 0 | 24.39% | -14.6% | 16974 | -28.46% | 14.58% | 38.59% | 48.03% |
| 2021-06-17 | 14.2 | 8310 | 1993 | 0 | 0 | 0 | 28.56% | 31.55% | 23727 | 1444.2% | 20.38% | 24.45% | 33.66% |
| 2021-06-16 | 13.3 | 6317 | 118 | 0 | 0 | 0 | 21.71% | 1.92% | 1536 | -33.64% | 1.32% | 5.25% | 13.47% |
| 2021-06-15 | 13.5 | 6199 | 186 | 0 | 0 | 0 | 21.3% | 3.1% | 2315 | 525.24% | 1.99% | 6.71% | 12.49% |
| 2021-06-11 | 12.75 | 6013 | 31 | 0 | 0 | 0 | 20.66% | 0.49% | 370 | -26.64% | 0.32% | 5.19% | 11.15% |
| 2021-06-10 | 12.85 | 5982 | -115 | 0 | 0 | 0 | 20.56% | -1.86% | 504 | -63.68% | 0.43% | 5.21% | 11.54% |
| 2021-06-09 | 12.95 | 6097 | 140 | 0 | 0 | 0 | 20.95% | 2.34% | 1389 | -57.04% | 1.19% | 5.29% | 12.36% |
| 2021-06-08 | 13.25 | 5957 | 101 | 0 | 0 | 0 | 20.47% | 1.69% | 3235 | 503.36% | 2.78% | 4.95% | 13.06% |
| 2021-06-07 | 13.0 | 5856 | 44 | 0 | 0 | 0 | 20.13% | 0.8% | 536 | 34.34% | 0.46% | 3.09% | 11.57% |
| 2021-06-04 | 13.0 | 5812 | 13 | 0 | 0 | 0 | 19.97% | 0.2% | 399 | -32.84% | 0.34% | 2.96% | 11.62% |
| 2021-06-03 | 13.0 | 5799 | 68 | 0 | 0 | 0 | 19.93% | 1.17% | 594 | -40.22% | 0.51% | 2.96% | 11.93% |
| 2021-06-02 | 12.85 | 5731 | 422 | 0 | 0 | 0 | 19.7% | 7.95% | 994 | -7.34% | 0.85% | 2.62% | 11.78% |
| 2021-06-01 | 13.0 | 5309 | 117 | 0 | 0 | 0 | 18.25% | 2.3% | 1072 | 177.61% | 0.92% | 2.04% | 11.76% |
| 2021-05-31 | 12.65 | 5192 | 1 | 0 | 0 | 0 | 17.84% | 0.0% | 386 | -3.34% | 0.33% | 1.62% | 11.58% |
| 2021-05-28 | 12.65 | 5191 | 67 | 0 | 0 | 0 | 17.84% | 1.31% | 399 | 104.78% | 0.34% | 1.51% | 12.97% |
| 2021-05-27 | 12.7 | 5124 | 75 | 0 | 0 | 0 | 17.61% | 1.5% | 195 | -38.21% | 0.17% | 1.26% | 14.32% |
| 2021-05-26 | 12.65 | 5049 | 16 | 0 | 0 | 0 | 17.35% | 0.29% | 315 | -46.47% | 0.27% | 1.31% | 14.37% |
| 2021-05-25 | 12.5 | 5033 | -20 | 0 | 0 | 0 | 17.3% | -0.4% | 590 | 134.23% | 0.51% | 1.23% | 14.51% |
| 2021-05-24 | 12.3 | 5053 | 4 | 0 | 0 | 0 | 17.37% | 0.12% | 252 | 120.06% | 0.22% | 1.06% | 14.57% |
| 2021-05-21 | 12.05 | 5049 | 14 | 0 | 0 | 0 | 17.35% | 0.29% | 114 | -54.24% | 0.1% | 1.5% | 15.9% |
| 2021-05-20 | 12.05 | 5035 | 10 | 0 | 0 | 0 | 17.3% | 0.17% | 250 | 13.7% | 0.22% | 2.1% | 16.27% |
| 2021-05-19 | 12.25 | 5025 | 36 | 0 | 0 | 0 | 17.27% | 0.7% | 220 | -44.65% | 0.19% | 3.15% | 16.63% |
| 2021-05-18 | 12.1 | 4989 | 15 | 0 | 0 | 0 | 17.15% | 0.35% | 397 | -47.57% | 0.34% | 4.85% | 17.52% |
| 2021-05-17 | 11.45 | 4974 | -87 | 0 | 0 | 0 | 17.09% | -1.73% | 758 | -7.37% | 0.65% | 5.79% | 18.26% |
| 2021-05-13 | 12.25 | 5061 | -20 | 0 | 0 | 0 | 17.39% | -0.4% | 818 | -44.22% | 0.7% | 5.66% | 17.86% |
| 2021-05-12 | 12.2 | 5081 | -90 | 0 | 0 | 0 | 17.46% | -1.74% | 1468 | -33.31% | 1.26% | 5.61% | 17.87% |
| 2021-05-11 | 12.7 | 5171 | -88 | 0 | 0 | 0 | 17.77% | -1.66% | 2201 | 47.18% | 1.89% | 4.71% | 17.15% |
| 2021-05-10 | 13.2 | 5259 | 129 | 0 | 0 | 0 | 18.07% | 2.5% | 1495 | 146.96% | 1.28% | 3.65% | 16.08% |
| 2021-05-07 | 12.85 | 5130 | -54 | 0 | 0 | 0 | 17.63% | -1.07% | 605 | -20.03% | 0.52% | 3.11% | 15.61% |
| 2021-05-06 | 12.75 | 5184 | -6 | 0 | 0 | 0 | 17.82% | -0.11% | 757 | 80.5% | 0.65% | 4.3% | 16.12% |
| 2021-05-05 | 12.45 | 5190 | 17 | 0 | 0 | 0 | 17.84% | 0.34% | 419 | -56.8% | 0.36% | 5.35% | 16.0% |
| 2021-05-04 | 12.2 | 5173 | 31 | 0 | 0 | 0 | 17.78% | 0.62% | 971 | 12.82% | 0.83% | 5.2% | 16.13% |
| 2021-05-03 | 12.75 | 5142 | 24 | 0 | 0 | 0 | 17.67% | 0.45% | 860 | -57.01% | 0.74% | 4.78% | 16.23% |
| 2021-04-29 | 13.15 | 5118 | -31 | 0 | 0 | 0 | 17.59% | -0.62% | 2002 | 1.2% | 1.72% | 4.61% | 15.73% |
| 2021-04-28 | 13.35 | 5149 | 180 | 0 | 0 | 0 | 17.7% | 3.63% | 1978 | 707.77% | 1.7% | 4.44% | 14.29% |
| 2021-04-27 | 12.65 | 4969 | 5 | 0 | 0 | 0 | 17.08% | 0.12% | 244 | -49.22% | 0.21% | 3.2% | 12.81% |
| 2021-04-26 | 12.7 | 4964 | 4 | 0 | 0 | 0 | 17.06% | 0.06% | 482 | -26.47% | 0.41% | 3.58% | 12.92% |
| 2021-04-23 | 12.65 | 4960 | -67 | 0 | 0 | 0 | 17.05% | -1.33% | 656 | -63.61% | 0.56% | 4.23% | 12.8% |
| 2021-04-22 | 12.7 | 5027 | 114 | 0 | 0 | 0 | 17.28% | 2.37% | 1802 | 233.1% | 1.55% | 4.76% | 12.45% |
| 2021-04-21 | 12.85 | 4913 | -59 | 0 | 0 | 0 | 16.88% | -1.23% | 541 | -20.28% | 0.46% | 3.45% | 11.8% |
| 2021-04-20 | 12.85 | 4972 | 93 | 0 | 0 | 0 | 17.09% | 1.91% | 678 | -45.63% | 0.58% | 3.71% | 11.9% |
| 2021-04-19 | 12.85 | 4879 | -18 | 0 | 0 | 0 | 16.77% | -0.36% | 1248 | -1.33% | 1.07% | 3.66% | 11.52% |
| 2021-04-16 | 12.75 | 4897 | 22 | 0 | 0 | 0 | 16.83% | 0.48% | 1265 | 343.53% | 1.09% | 3.41% | 10.98% |
| 2021-04-15 | 12.45 | 4875 | 10 | 0 | 0 | 0 | 16.75% | 0.18% | 285 | -65.81% | 0.25% | 3.14% | 10.11% |
| 2021-04-14 | 12.3 | 4865 | -72 | 0 | 0 | 0 | 16.72% | -1.47% | 834 | 33.36% | 0.72% | 3.92% | 10.27% |
| 2021-04-13 | 12.6 | 4937 | 167 | 0 | 0 | 0 | 16.97% | 3.54% | 625 | -34.48% | 0.54% | 3.74% | 9.84% |
| 2021-04-12 | 12.7 | 4770 | 130 | 0 | 0 | 0 | 16.39% | 2.76% | 955 | 0.34% | 0.82% | 3.7% | 9.45% |
| 2021-04-09 | 12.7 | 4640 | 325 | 0 | 0 | 0 | 15.95% | 7.55% | 951 | -20.38% | 0.82% | 3.8% | 8.92% |
| 2021-04-08 | 12.65 | 4315 | 50 | 0 | 0 | 0 | 14.83% | 1.16% | 1195 | 90.63% | 1.03% | 3.23% | 8.29% |
| 2021-04-07 | 12.35 | 4265 | 7 | 0 | 0 | 0 | 14.66% | 0.21% | 627 | 9.6% | 0.54% | 2.48% | 7.41% |
| 2021-04-06 | 12.25 | 4258 | 0 | 0 | 0 | 0 | 14.63% | 0.0% | 572 | -46.9% | 0.49% | 2.16% | 7.04% |
| 2021-04-01 | 12.25 | 4258 | 22 | 0 | 0 | 0 | 14.63% | 0.48% | 1077 | 279.87% | 0.93% | 1.99% | 6.69% |
| 2021-03-31 | 12.15 | 4236 | 38 | 0 | 0 | 0 | 14.56% | 0.9% | 283 | -12.7% | 0.24% | 1.36% | 5.84% |
| 2021-03-30 | 12.15 | 4198 | 18 | 0 | 0 | 0 | 14.43% | 0.42% | 324 | 26.87% | 0.28% | 1.33% | 5.8% |
| 2021-03-29 | 12.15 | 4180 | 13 | 0 | 0 | 0 | 14.37% | 0.35% | 256 | -30.96% | 0.22% | 1.94% | 5.84% |
| 2021-03-26 | 12.05 | 4167 | 78 | 0 | 0 | 0 | 14.32% | 1.92% | 370 | 8.24% | 0.32% | 2.29% | 5.91% |
| 2021-03-25 | 12.2 | 4089 | 19 | 0 | 0 | 0 | 14.05% | 0.43% | 342 | 36.37% | 0.29% | 2.18% | 5.83% |
| 2021-03-24 | 12.25 | 4070 | 10 | 0 | 0 | 0 | 13.99% | 0.29% | 251 | -75.85% | 0.22% | 2.41% | 5.79% |
| 2021-03-23 | 12.25 | 4060 | 40 | 0 | 0 | 0 | 13.95% | 0.94% | 1040 | 58.11% | 0.89% | 2.42% | 5.78% |
| 2021-03-22 | 12.15 | 4020 | -54 | 0 | 0 | 0 | 13.82% | -1.29% | 658 | 168.42% | 0.57% | 1.92% | 5.28% |
| 2021-03-19 | 12.1 | 4074 | -1 | 0 | 0 | 0 | 14.0% | 0.0% | 245 | -60.13% | 0.21% | 1.65% | 5.01% |
| 2021-03-18 | 12.1 | 4075 | -42 | 0 | 0 | 0 | 14.0% | -1.06% | 615 | 141.2% | 0.53% | 1.59% | 5.16% |
| 2021-03-17 | 12.15 | 4117 | 9 | 0 | 0 | 0 | 14.15% | 0.21% | 255 | -45.38% | 0.22% | 1.35% | 4.87% |
| 2021-03-16 | 12.1 | 4108 | 105 | 0 | 0 | 0 | 14.12% | 2.62% | 466 | 39.24% | 0.4% | 1.32% | 4.9% |
| 2021-03-15 | 11.9 | 4003 | -5 | 0 | 0 | 0 | 13.76% | -0.07% | 335 | 86.39% | 0.29% | 1.06% | 4.72% |
| 2021-03-12 | 11.9 | 4008 | -20 | 0 | 0 | 0 | 13.77% | -0.51% | 179 | -45.56% | 0.15% | 0.95% | 4.67% |
| 2021-03-11 | 11.85 | 4028 | -21 | 0 | 0 | 0 | 13.84% | -0.57% | 330 | 50.42% | 0.28% | 0.93% | 4.63% |
| 2021-03-10 | 11.85 | 4049 | 27 | 0 | 0 | 0 | 13.92% | 0.72% | 219 | 27.8% | 0.19% | 0.73% | 4.55% |
| 2021-03-09 | 11.9 | 4022 | 12 | 0 | 0 | 0 | 13.82% | 0.29% | 171 | -13.66% | 0.15% | 0.74% | 4.54% |
| 2021-03-08 | 11.9 | 4010 | 2 | 0 | 0 | 0 | 13.78% | 0.07% | 199 | 25.97% | 0.17% | 0.91% | 4.72% |
| 2021-03-05 | 11.95 | 4008 | 5 | 0 | 0 | 0 | 13.77% | 0.07% | 158 | 63.83% | 0.14% | 1.03% | 5.05% |
| 2021-03-04 | 11.95 | 4003 | -10 | 0 | 0 | 0 | 13.76% | -0.22% | 96 | -58.95% | 0.08% | 1.13% | 5.76% |
| 2021-03-03 | 12.05 | 4013 | -30 | 0 | 0 | 0 | 13.79% | -0.72% | 235 | -36.72% | 0.2% | 1.3% | 6.1% |
| 2021-03-02 | 11.9 | 4043 | 29 | 0 | 0 | 0 | 13.89% | 0.73% | 371 | 9.61% | 0.32% | 1.3% | 6.31% |
| 2021-02-26 | 11.9 | 4014 | 35 | 0 | 0 | 0 | 13.79% | 0.88% | 338 | 24.24% | 0.29% | 1.38% | 6.21% |
| 2021-02-25 | 12.05 | 3979 | 20 | 0 | 0 | 0 | 13.67% | 0.44% | 272 | -6.76% | 0.23% | 1.39% | 6.28% |
| 2021-02-24 | 12.05 | 3959 | 0 | 0 | 0 | 0 | 13.61% | 0.0% | 292 | 20.98% | 0.25% | 1.51% | 6.23% |
| 2021-02-23 | 12.05 | 3959 | 25 | 0 | 0 | 0 | 13.61% | 0.67% | 241 | -47.68% | 0.21% | 1.5% | 6.24% |
| 2021-02-22 | 12.05 | 3934 | -30 | 0 | 0 | 0 | 13.52% | -0.73% | 462 | 33.56% | 0.4% | 1.55% | 6.51% |
| 2021-02-19 | 11.95 | 3964 | 0 | 0 | 0 | 0 | 13.62% | 0.0% | 345 | -16.82% | 0.3% | 1.36% | 6.35% |
| 2021-02-18 | 11.85 | 3964 | 38 | 0 | 0 | 0 | 13.62% | 0.96% | 415 | 49.47% | 0.36% | 1.31% | 6.4% |
| 2021-02-17 | 11.6 | 3926 | 16 | 0 | 0 | 0 | 13.49% | 0.37% | 278 | -6.17% | 0.24% | 1.06% | 6.53% |
| 2021-02-05 | 11.45 | 3910 | -29 | 0 | 0 | 0 | 13.44% | -0.74% | 296 | 20.05% | 0.25% | 1.02% | 6.88% |
| 2021-02-04 | 11.2 | 3939 | 71 | 0 | 0 | 0 | 13.54% | 1.88% | 247 | -14.01% | 0.21% | 0.95% | 6.94% |
| 2021-02-03 | 11.3 | 3868 | 127 | 0 | 0 | 0 | 13.29% | 3.34% | 287 | 121.56% | 0.25% | 1.07% | 7.03% |
| 2021-02-02 | 11.25 | 3741 | -13 | 0 | 0 | 0 | 12.86% | -0.31% | 129 | -44.03% | 0.11% | 1.32% | 7.38% |
| 2021-02-01 | 11.2 | 3754 | 25 | 0 | 0 | 0 | 12.9% | 0.62% | 231 | 7.52% | 0.2% | 2.05% | 7.84% |
| 2021-01-29 | 11.3 | 3729 | -59 | 0 | 0 | 0 | 12.82% | -1.54% | 215 | -43.03% | 0.19% | 2.28% | 8.14% |
| 2021-01-28 | 11.35 | 3788 | 48 | 0 | 0 | 0 | 13.02% | 1.32% | 378 | -34.6% | 0.32% | 2.5% | 10.26% |
| 2021-01-27 | 11.55 | 3740 | 129 | 0 | 0 | 0 | 12.85% | 3.55% | 578 | -41.48% | 0.5% | 2.4% | 10.69% |
| 2021-01-26 | 11.65 | 3611 | -193 | 0 | 0 | 0 | 12.41% | -5.05% | 988 | 98.7% | 0.85% | 2.26% | 10.75% |
| 2021-01-25 | 11.85 | 3804 | -1 | 0 | 0 | 0 | 13.07% | -0.08% | 497 | 5.22% | 0.43% | 1.6% | 10.34% |
| 2021-01-22 | 11.55 | 3805 | 199 | 0 | 0 | 0 | 13.08% | 5.57% | 472 | 83.98% | 0.41% | 1.44% | 10.25% |
| 2021-01-21 | 11.55 | 3606 | 34 | 0 | 0 | 0 | 12.39% | 0.9% | 256 | -38.78% | 0.22% | 1.51% | 10.09% |
| 2021-01-20 | 11.6 | 3572 | -29 | 0 | 0 | 0 | 12.28% | -0.81% | 419 | 93.48% | 0.36% | 1.52% | 10.05% |
| 2021-01-19 | 11.85 | 3601 | 11 | 0 | 0 | 0 | 12.38% | 0.32% | 216 | -28.9% | 0.19% | 1.51% | 10.08% |
| 2021-01-18 | 11.95 | 3590 | -6 | 0 | 0 | 0 | 12.34% | -0.16% | 304 | -45.23% | 0.26% | 1.81% | 10.12% |
| 2021-01-15 | 11.75 | 3596 | 90 | 0 | 0 | 0 | 12.36% | 2.57% | 556 | 106.22% | 0.48% | 2.14% | 10.05% |
| 2021-01-14 | 11.9 | 3506 | 24 | 0 | 0 | 0 | 12.05% | 0.67% | 270 | -34.53% | 0.23% | 1.97% | 9.79% |
| 2021-01-13 | 11.85 | 3482 | -22 | 0 | 0 | 0 | 11.97% | -0.58% | 412 | -26.81% | 0.35% | 2.04% | 9.77% |
| 2021-01-12 | 11.9 | 3504 | -9 | 0 | 0 | 0 | 12.04% | -0.25% | 563 | -17.73% | 0.48% | 2.28% | 9.66% |
| 2021-01-11 | 12.0 | 3513 | 24 | 0 | 0 | 0 | 12.07% | 0.67% | 684 | 88.9% | 0.59% | 2.37% | 9.32% |
| 2021-01-08 | 12.05 | 3489 | -36 | 0 | 0 | 0 | 11.99% | -0.99% | 362 | 1.64% | 0.31% | 2.29% | 9.11% |
| 2021-01-07 | 12.25 | 3525 | -34 | 0 | 0 | 0 | 12.11% | -0.98% | 356 | -48.19% | 0.31% | 4.28% | 9.09% |
| 2021-01-06 | 12.05 | 3559 | -9 | 0 | 0 | 0 | 12.23% | -0.24% | 688 | 2.66% | 0.59% | 4.73% | 9.22% |
| 2021-01-05 | 12.3 | 3568 | -13 | 0 | 0 | 0 | 12.26% | -0.41% | 670 | 15.03% | 0.58% | 4.69% | 8.87% |
| 2021-01-04 | 12.55 | 3581 | -224 | 0 | 0 | 0 | 12.31% | -5.89% | 583 | -78.28% | 0.5% | 4.56% | 9.02% |
| 2020-12-31 | 12.8 | 3805 | 280 | 0 | 0 | 0 | 13.08% | 8.01% | 2684 | 205.39% | 2.31% | 4.39% | 8.86% |
| 2020-12-30 | 12.55 | 3525 | -54 | 0 | 0 | 0 | 12.11% | -1.54% | 879 | 37.81% | 0.76% | 2.33% | 7.03% |
| 2020-12-29 | 12.4 | 3579 | 45 | 0 | 0 | 0 | 12.3% | 1.23% | 637 | 23.0% | 0.55% | 1.75% | 6.72% |
| 2020-12-28 | 12.2 | 3534 | -38 | 0 | 0 | 0 | 12.15% | -1.06% | 518 | 31.96% | 0.45% | 1.6% | 6.57% |
| 2020-12-25 | 12.2 | 3572 | 9 | 0 | 0 | 0 | 12.28% | 0.33% | 393 | 37.74% | 0.34% | 1.37% | 6.33% |
| 2020-12-24 | 12.25 | 3563 | -9 | 0 | 0 | 0 | 12.24% | -0.33% | 285 | 37.77% | 0.25% | 1.23% | 6.24% |
| 2020-12-23 | 12.1 | 3572 | 14 | 0 | 0 | 0 | 12.28% | 0.41% | 207 | -54.51% | 0.18% | 1.21% | 6.55% |
| 2020-12-22 | 12.15 | 3558 | 54 | 0 | 0 | 0 | 12.23% | 1.58% | 455 | 76.59% | 0.39% | 1.24% | 6.73% |
| 2020-12-21 | 12.15 | 3504 | -8 | 0 | 0 | 0 | 12.04% | -0.25% | 257 | 11.17% | 0.22% | 1.09% | 6.73% |
| 2020-12-18 | 12.2 | 3512 | -3 | 0 | 0 | 0 | 12.07% | -0.08% | 231 | -8.75% | 0.2% | 1.01% | 6.81% |
| 2020-12-17 | 12.2 | 3515 | 9 | 0 | 0 | 0 | 12.08% | 0.25% | 254 | 3.39% | 0.22% | 1.2% | 6.92% |
| 2020-12-16 | 12.3 | 3506 | -3 | 0 | 0 | 0 | 12.05% | -0.08% | 245 | -11.39% | 0.21% | 1.26% | 7.17% |
| 2020-12-15 | 12.3 | 3509 | -26 | 0 | 0 | 0 | 12.06% | -0.74% | 277 | 65.68% | 0.24% | 1.49% | 7.19% |
| 2020-12-14 | 12.5 | 3535 | -63 | 0 | 0 | 0 | 12.15% | -1.78% | 167 | -62.79% | 0.14% | 1.5% | 7.45% |
| 2020-12-11 | 12.55 | 3598 | 12 | 0 | 0 | 0 | 12.37% | 0.41% | 450 | 36.44% | 0.39% | 2.08% | 7.57% |
| 2020-12-10 | 12.4 | 3586 | -94 | 0 | 0 | 0 | 12.32% | -2.61% | 329 | -35.2% | 0.28% | 2.04% | 7.34% |
| 2020-12-09 | 12.35 | 3680 | -16 | 0 | 0 | 0 | 12.65% | -0.39% | 509 | 76.18% | 0.44% | 2.22% | 7.35% |
| 2020-12-08 | 12.45 | 3696 | 103 | 0 | 0 | 0 | 12.7% | 2.83% | 288 | -65.76% | 0.25% | 2.24% | 7.19% |
| 2020-12-07 | 12.4 | 3593 | -15 | 0 | 0 | 0 | 12.35% | -0.4% | 843 | 110.83% | 0.73% | 2.38% | 7.2% |
| 2020-12-04 | 12.7 | 3608 | 21 | 0 | 0 | 0 | 12.4% | 0.57% | 400 | -26.63% | 0.34% | 1.87% | 7.14% |
| 2020-12-03 | 12.8 | 3587 | 31 | 0 | 0 | 0 | 12.33% | 0.9% | 545 | 4.07% | 0.47% | 1.77% | 7.1% |
| 2020-12-02 | 13.0 | 3556 | -223 | 0 | 0 | 0 | 12.22% | -5.93% | 524 | 13.84% | 0.45% | 1.85% | 6.89% |
| 2020-11-30 | 13.15 | 3779 | 16 | 0 | 0 | 0 | 12.99% | 0.46% | 460 | 91.39% | 0.4% | 1.77% | 6.8% |
| 2020-11-27 | 12.85 | 3763 | 19 | 0 | 0 | 0 | 12.93% | 0.47% | 240 | -18.07% | 0.21% | 1.76% | 6.74% |
| 2020-11-26 | 12.8 | 3744 | 19 | 0 | 0 | 0 | 12.87% | 0.55% | 293 | -54.13% | 0.25% | 1.85% | 6.85% |
| 2020-11-25 | 12.85 | 3725 | 44 | 0 | 0 | 0 | 12.8% | 1.19% | 640 | 51.5% | 0.55% | 1.91% | 7.2% |
| 2020-11-24 | 12.7 | 3681 | -13 | 0 | 0 | 0 | 12.65% | -0.39% | 422 | -6.68% | 0.36% | 1.83% | 7.28% |
| 2020-11-23 | 12.7 | 3694 | 32 | 0 | 0 | 0 | 12.7% | 0.87% | 452 | 30.04% | 0.39% | 1.7% | 7.56% |
| 2020-11-20 | 12.65 | 3662 | -33 | 0 | 0 | 0 | 12.59% | -0.87% | 348 | -4.45% | 0.3% | 1.81% | 7.52% |
| 2020-11-19 | 12.7 | 3695 | 22 | 0 | 0 | 0 | 12.7% | 0.63% | 364 | -32.91% | 0.31% | 1.78% | 7.74% |
| 2020-11-18 | 12.7 | 3673 | 42 | 0 | 0 | 0 | 12.62% | 1.12% | 543 | 101.98% | 0.47% | 1.62% | 7.88% |
| 2020-11-17 | 12.45 | 3631 | -15 | 0 | 0 | 0 | 12.48% | -0.4% | 268 | -53.64% | 0.23% | 1.44% | 7.91% |
| 2020-11-16 | 12.4 | 3646 | -23 | 0 | 0 | 0 | 12.53% | -0.63% | 580 | 87.32% | 0.5% | 1.49% | 7.84% |
| 2020-11-13 | 12.3 | 3669 | -36 | 0 | 0 | 0 | 12.61% | -0.94% | 309 | 72.67% | 0.27% | 1.24% | 7.61% |
| 2020-11-12 | 12.2 | 3705 | -120 | 0 | 0 | 0 | 12.73% | -3.19% | 179 | -47.55% | 0.15% | 1.65% | 7.6% |
| 2020-11-11 | 12.2 | 3825 | -25 | 0 | 0 | 0 | 13.15% | -0.6% | 341 | 4.92% | 0.29% | 1.79% | 7.94% |
| 2020-11-10 | 12.15 | 3850 | -94 | 0 | 0 | 0 | 13.23% | -2.36% | 325 | 12.45% | 0.28% | 1.76% | 8.14% |
| 2020-11-09 | 12.3 | 3944 | -22 | 0 | 0 | 0 | 13.55% | -0.59% | 289 | -62.79% | 0.25% | 1.84% | 8.32% |
| 2020-11-06 | 12.45 | 3966 | -55 | 0 | 0 | 0 | 13.63% | -1.37% | 778 | 122.35% | 0.67% | 1.92% | 8.91% |
| 2020-11-05 | 12.15 | 4021 | 32 | 0 | 0 | 0 | 13.82% | 0.8% | 350 | 15.51% | 0.3% | 1.54% | 8.66% |
| 2020-11-04 | 12.0 | 3989 | -13 | 0 | 0 | 0 | 13.71% | -0.29% | 303 | -27.2% | 0.26% | 1.84% | 8.62% |
| 2020-11-03 | 11.85 | 4002 | 30 | 0 | 0 | 0 | 13.75% | 0.73% | 416 | 6.98% | 0.36% | 2.21% | 8.63% |
| 2020-11-02 | 11.7 | 3972 | 13 | 0 | 0 | 0 | 13.65% | 0.29% | 389 | 19.76% | 0.33% | 2.49% | 8.63% |
| 2020-10-30 | 11.85 | 3959 | -4 | 0 | 0 | 0 | 13.61% | -0.07% | 325 | -52.97% | 0.28% | 2.51% | 8.44% |
| 2020-10-29 | 11.9 | 3963 | 112 | 0 | 0 | 0 | 13.62% | 2.95% | 691 | -5.82% | 0.6% | 2.75% | 8.33% |
| 2020-10-28 | 12.1 | 3851 | -23 | 0 | 0 | 0 | 13.23% | -0.6% | 734 | -1.08% | 0.63% | 2.61% | 7.93% |
| 2020-10-27 | 12.4 | 3874 | 62 | 0 | 0 | 0 | 13.31% | 1.6% | 742 | 82.35% | 0.64% | 2.48% | 7.88% |
| 2020-10-26 | 12.6 | 3812 | -12 | 0 | 0 | 0 | 13.1% | -0.3% | 406 | -32.64% | 0.35% | 1.99% | 7.99% |
| 2020-10-23 | 12.75 | 3824 | 20 | 0 | 0 | 0 | 13.14% | 0.54% | 604 | 13.82% | 0.52% | 1.91% | 8.23% |
| 2020-10-22 | 12.65 | 3804 | -20 | 0 | 0 | 0 | 13.07% | -0.53% | 530 | -8.58% | 0.46% | 1.65% | 8.35% |
| 2020-10-21 | 12.7 | 3824 | -180 | 0 | 0 | 0 | 13.14% | -4.51% | 580 | 217.13% | 0.5% | 1.68% | 8.17% |
| 2020-10-20 | 12.8 | 4004 | 25 | 0 | 0 | 0 | 13.76% | -7.4% | 183 | -41.37% | 0.16% | 1.68% | 8.0% |
| 2020-10-19 | 12.9 | 3979 | 37 | 0 | 0 | 0 | 14.86% | 0.95% | 312 | 3.88% | 0.27% | 1.98% | 8.4% |
| 2020-10-16 | 12.75 | 3942 | -36 | 0 | 0 | 0 | 14.72% | -0.94% | 300 | -47.1% | 0.26% | 2.55% | 9.0% |
| 2020-10-15 | 12.95 | 3978 | 39 | 0 | 0 | 0 | 14.86% | 1.02% | 568 | -1.43% | 0.49% | 2.71% | 9.3% |
| 2020-10-14 | 12.7 | 3939 | -29 | 0 | 0 | 0 | 14.71% | -0.74% | 576 | 8.46% | 0.5% | 2.49% | 9.33% |
| 2020-10-13 | 12.7 | 3968 | 35 | 0 | 0 | 0 | 14.82% | 0.88% | 531 | -45.49% | 0.46% | 2.26% | 10.53% |
| 2020-10-12 | 12.8 | 3933 | -25 | 0 | 0 | 0 | 14.69% | -0.68% | 974 | 100.16% | 0.84% | 2.17% | 15.51% |
| 2020-10-08 | 13.2 | 3958 | 27 | 0 | 0 | 0 | 14.79% | 0.68% | 487 | 55.61% | 0.42% | 1.47% | 15.71% |
| 2020-10-07 | 13.3 | 3931 | 38 | 0 | 0 | 0 | 14.69% | 1.03% | 313 | 2.61% | 0.27% | 1.21% | 16.22% |
| 2020-10-06 | 13.4 | 3893 | -63 | 0 | 0 | 0 | 14.54% | -1.62% | 305 | -28.44% | 0.26% | 1.15% | 16.66% |
| 2020-10-05 | 13.25 | 3956 | -165 | 0 | 0 | 0 | 14.78% | -4.03% | 426 | 155.17% | 0.37% | 1.46% | 16.86% |
| 2020-09-30 | 13.35 | 4121 | 1 | 0 | 0 | 0 | 15.4% | 0.06% | 167 | -12.05% | 0.14% | 1.85% | 17.4% |
| 2020-09-29 | 13.3 | 4120 | 0 | 0 | 0 | 0 | 15.39% | 0.0% | 189 | -20.06% | 0.16% | 2.29% | 18.68% |
| 2020-09-28 | 13.35 | 4120 | 15 | 0 | 0 | 0 | 15.39% | 0.33% | 237 | -64.65% | 0.21% | 2.77% | 19.0% |
| 2020-09-25 | 13.1 | 4105 | -14 | 0 | 0 | 0 | 15.34% | -0.32% | 672 | -22.76% | 0.58% | 2.85% | 19.17% |
| 2020-09-24 | 13.4 | 4119 | -75 | 0 | 0 | 0 | 15.39% | -1.79% | 870 | 27.93% | 0.75% | 2.6% | 19.24% |
| 2020-09-23 | 13.75 | 4194 | -12 | 0 | 0 | 0 | 15.67% | -0.25% | 680 | -8.27% | 0.59% | 2.41% | 19.04% |
| 2020-09-22 | 13.9 | 4206 | -206 | 0 | 0 | 0 | 15.71% | -4.67% | 741 | 123.4% | 0.64% | 2.68% | 18.77% |
| 2020-09-21 | 14.1 | 4412 | -7 | 0 | 0 | 0 | 16.48% | -0.18% | 331 | -12.51% | 0.29% | 2.6% | 18.57% |
| 2020-09-18 | 14.2 | 4419 | -9 | 0 | 0 | 0 | 16.51% | -0.18% | 379 | -41.78% | 0.33% | 2.84% | N/A |
| 2020-09-17 | 14.15 | 4428 | 11 | 0 | 0 | 0 | 16.54% | 0.24% | 651 | -34.52% | 0.56% | 4.21% | N/A |
| 2020-09-16 | 14.1 | 4417 | 26 | 0 | 0 | 0 | 16.5% | 0.61% | 994 | 52.92% | 0.86% | 9.08% | N/A |
| 2020-09-15 | 14.2 | 4391 | -32 | 0 | 0 | 0 | 16.4% | -0.73% | 650 | 7.47% | 0.56% | 9.27% | N/A |
| 2020-09-14 | 14.25 | 4423 | 10 | 0 | 0 | 0 | 16.52% | 0.18% | 605 | -69.14% | 0.52% | 9.63% | N/A |
| 2020-09-11 | 14.35 | 4413 | 4413 | 0 | 0 | 0 | 16.49% | N/A | 1961 | -68.81% | 1.7% | 9.82% | N/A |
| 2020-09-10 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6288 | 419.23% | 5.44% | 8.59% | N/A |
| 2020-09-09 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1211 | 13.33% | 1.05% | 4.06% | N/A |
| 2020-09-08 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1068 | 29.37% | 0.92% | 4.44% | N/A |
| 2020-09-07 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 826 | 53.19% | 0.71% | 4.0% | N/A |
| 2020-09-04 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | -48.37% | 0.47% | 3.66% | N/A |
| 2020-09-03 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1044 | -36.64% | 0.9% | 3.84% | N/A |
| 2020-09-02 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1648 | 191.45% | 1.43% | 3.49% | N/A |
| 2020-09-01 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 565 | 32.38% | 0.49% | 2.39% | N/A |
| 2020-08-31 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | -43.09% | 0.37% | 2.33% | N/A |
| 2020-08-28 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 750 | 16.55% | 0.65% | N/A | N/A |
| 2020-08-27 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | 73.87% | 0.56% | N/A | N/A |
| 2020-08-26 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | -26.2% | 0.32% | N/A | N/A |
| 2020-08-25 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | -11.34% | 0.43% | N/A | N/A |
| 2020-08-24 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 566 | -36.85% | N/A | N/A | N/A |
| 2020-08-21 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 896 | -44.01% | N/A | N/A | N/A |
| 2020-08-20 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1601 | 151.16% | N/A | N/A | N/A |
| 2020-08-19 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | -20.84% | N/A | N/A | N/A |
| 2020-08-18 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 805 | 8.97% | N/A | N/A | N/A |
| 2020-08-17 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 739 | 63.18% | N/A | N/A | N/A |
| 2020-08-14 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 452 | -59.79% | N/A | N/A | N/A |
| 2020-08-13 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1126 | 3.9% | N/A | N/A | N/A |
| 2020-08-12 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1084 | -34.88% | N/A | N/A | N/A |
| 2020-08-11 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1665 | 145.11% | N/A | N/A | N/A |
| 2020-08-10 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 679 | -9.95% | N/A | N/A | N/A |
| 2020-08-07 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | -52.52% | N/A | N/A | N/A |
| 2020-08-06 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1588 | 95.36% | N/A | N/A | N/A |
| 2020-08-05 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 813 | -2.18% | N/A | N/A | N/A |
| 2020-08-04 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 831 | -21.74% | N/A | N/A | N/A |
| 2020-08-03 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1062 | 3.03% | N/A | N/A | N/A |
| 2020-07-31 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1031 | 11.72% | N/A | N/A | N/A |
| 2020-07-30 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 922 | -43.53% | N/A | N/A | N/A |
| 2020-07-29 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1634 | -20.18% | N/A | N/A | N/A |
| 2020-07-28 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2047 | -49.7% | N/A | N/A | N/A |
| 2020-07-27 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4070 | 25.16% | N/A | N/A | N/A |
| 2020-07-24 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3252 | -19.73% | N/A | N/A | N/A |
| 2020-07-23 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4052 | 2.43% | N/A | N/A | N/A |
| 2020-07-22 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3956 | -16.63% | N/A | N/A | N/A |
| 2020-07-21 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4745 | -12.75% | N/A | N/A | N/A |
| 2020-07-20 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5439 | -69.29% | N/A | N/A | N/A |
| 2020-07-17 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17708 | 1190.26% | N/A | N/A | N/A |
| 2020-07-16 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1372 | -46.56% | N/A | N/A | N/A |
| 2020-07-15 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2568 | -23.21% | N/A | N/A | N/A |
| 2020-07-14 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3344 | -78.79% | N/A | N/A | N/A |
| 2020-07-13 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15769 | -44.64% | N/A | N/A | N/A |
| 2020-07-10 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28487 | 1594.05% | N/A | N/A | N/A |
| 2020-07-09 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1681 | 19.24% | N/A | N/A | N/A |
| 2020-07-08 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1410 | -77.5% | N/A | N/A | N/A |
| 2020-07-07 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6268 | 516.31% | N/A | N/A | N/A |
| 2020-07-06 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1017 | 54.77% | N/A | N/A | N/A |
| 2020-07-03 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 657 | 77.96% | N/A | N/A | N/A |
| 2020-07-02 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | -46.55% | N/A | N/A | N/A |
| 2020-07-01 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | 142.13% | N/A | N/A | N/A |
| 2020-06-30 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -60.68% | N/A | N/A | N/A |
| 2020-06-29 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 725 | 108.45% | N/A | N/A | N/A |
| 2020-06-24 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -7.16% | N/A | N/A | N/A |
| 2020-06-23 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | -31.46% | N/A | N/A | N/A |
| 2020-06-22 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | 36.54% | N/A | N/A | N/A |
| 2020-06-19 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | -58.39% | N/A | N/A | N/A |
| 2020-06-18 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 962 | 96.85% | N/A | N/A | N/A |
| 2020-06-17 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | 2.08% | N/A | N/A | N/A |
| 2020-06-16 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 479 | 4.71% | N/A | N/A | N/A |
| 2020-06-15 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 457 | -26.93% | N/A | N/A | N/A |
| 2020-06-12 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | -76.79% | N/A | N/A | N/A |
| 2020-06-11 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2698 | 253.39% | N/A | N/A | N/A |
| 2020-06-10 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 763 | 15.42% | N/A | N/A | N/A |
| 2020-06-09 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | -51.01% | N/A | N/A | N/A |
| 2020-06-08 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1350 | -23.13% | N/A | N/A | N/A |
| 2020-06-05 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1756 | -74.61% | N/A | N/A | N/A |
| 2020-06-04 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6917 | -13.2% | N/A | N/A | N/A |
| 2020-06-03 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7969 | 25.18% | N/A | N/A | N/A |
| 2020-06-02 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6366 | 1112.8% | N/A | N/A | N/A |
| 2020-06-01 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | 59.41% | N/A | N/A | N/A |
| 2020-05-29 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | -25.19% | N/A | N/A | N/A |
| 2020-05-28 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | 4.68% | N/A | N/A | N/A |
| 2020-05-27 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | 8.48% | N/A | N/A | N/A |
| 2020-05-26 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | 20.33% | N/A | N/A | N/A |
| 2020-05-25 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | -15.84% | N/A | N/A | N/A |
| 2020-05-22 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | -20.63% | N/A | N/A | N/A |
| 2020-05-21 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | -4.14% | N/A | N/A | N/A |
| 2020-05-20 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | 15.1% | N/A | N/A | N/A |
| 2020-05-19 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 437 | -19.94% | N/A | N/A | N/A |
| 2020-05-18 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | -21.22% | N/A | N/A | N/A |
| 2020-05-15 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 693 | -49.38% | N/A | N/A | N/A |
| 2020-05-14 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1369 | 26.19% | N/A | N/A | N/A |
| 2020-05-13 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1084 | -77.41% | N/A | N/A | N/A |
| 2020-05-12 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4802 | 76.08% | N/A | N/A | N/A |
| 2020-05-11 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2727 | -24.97% | N/A | N/A | N/A |
| 2020-05-08 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3635 | 66.94% | N/A | N/A | N/A |
| 2020-05-07 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2177 | -15.76% | N/A | N/A | N/A |
| 2020-05-06 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2585 | -11.31% | N/A | N/A | N/A |
| 2020-05-05 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2914 | -78.8% | N/A | N/A | N/A |
| 2020-05-04 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13750 | 857.15% | N/A | N/A | N/A |
| 2020-04-30 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1436 | 19.52% | N/A | N/A | N/A |
| 2020-04-29 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1201 | -51.09% | N/A | N/A | N/A |
| 2020-04-28 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2457 | 162.66% | N/A | N/A | N/A |
| 2020-04-27 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 935 | 52.64% | N/A | N/A | N/A |
| 2020-04-24 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 613 | -66.43% | N/A | N/A | N/A |
| 2020-04-23 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1826 | -22.96% | N/A | N/A | N/A |
| 2020-04-22 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2370 | 62.82% | N/A | N/A | N/A |
| 2020-04-21 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1455 | 58.15% | N/A | N/A | N/A |
| 2020-04-20 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 920 | -19.6% | N/A | N/A | N/A |
| 2020-04-17 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1144 | -22.22% | N/A | N/A | N/A |
| 2020-04-16 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1471 | -30.13% | N/A | N/A | N/A |
| 2020-04-15 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2106 | -4.1% | N/A | N/A | N/A |
| 2020-04-14 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2196 | -53.91% | N/A | N/A | N/A |
| 2020-04-13 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4766 | 442.34% | N/A | N/A | N/A |
| 2020-04-10 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 878 | 27.92% | N/A | N/A | N/A |
| 2020-04-09 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 687 | 11.43% | N/A | N/A | N/A |
| 2020-04-08 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 616 | -1.23% | N/A | N/A | N/A |
| 2020-04-07 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 624 | 133.12% | N/A | N/A | N/A |
| 2020-04-06 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -20.81% | N/A | N/A | N/A |
| 2020-04-01 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | -10.63% | N/A | N/A | N/A |
| 2020-03-31 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | -9.7% | N/A | N/A | N/A |
| 2020-03-30 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | -44.41% | N/A | N/A | N/A |
| 2020-03-27 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 753 | 68.24% | N/A | N/A | N/A |
| 2020-03-26 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | -35.26% | N/A | N/A | N/A |
| 2020-03-25 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 692 | 39.87% | N/A | N/A | N/A |
| 2020-03-24 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | -17.95% | N/A | N/A | N/A |
| 2020-03-23 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 603 | -45.42% | N/A | N/A | N/A |
| 2020-03-20 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1104 | -29.63% | N/A | N/A | N/A |
| 2020-03-19 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1569 | 188.9% | N/A | N/A | N/A |
| 2020-03-18 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 543 | 14.64% | N/A | N/A | N/A |
| 2020-03-17 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | 10.73% | N/A | N/A | N/A |
| 2020-03-16 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | -71.39% | N/A | N/A | N/A |
| 2020-03-13 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1496 | 0.22% | N/A | N/A | N/A |
| 2020-03-12 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1493 | 329.56% | N/A | N/A | N/A |
| 2020-03-11 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -50.85% | N/A | N/A | N/A |
| 2020-03-10 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 707 | 18.1% | N/A | N/A | N/A |
| 2020-03-09 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | 94.8% | N/A | N/A | N/A |
| 2020-03-06 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -5.39% | N/A | N/A | N/A |
| 2020-03-05 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | -19.07% | N/A | N/A | N/A |
| 2020-03-04 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | 14.96% | N/A | N/A | N/A |
| 2020-03-03 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -26.2% | N/A | N/A | N/A |
| 2020-03-02 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | -68.92% | N/A | N/A | N/A |
| 2020-02-27 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1522 | 380.45% | N/A | N/A | N/A |
| 2020-02-26 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -37.3% | N/A | N/A | N/A |
| 2020-02-25 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | -41.86% | N/A | N/A | N/A |
| 2020-02-24 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 869 | 164.81% | N/A | N/A | N/A |
| 2020-02-21 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -36.93% | N/A | N/A | N/A |
| 2020-02-20 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 520 | 79.44% | N/A | N/A | N/A |
| 2020-02-19 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | -32.41% | N/A | N/A | N/A |
| 2020-02-18 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | -37.27% | N/A | N/A | N/A |
| 2020-02-17 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 684 | -69.71% | N/A | N/A | N/A |
| 2020-02-14 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2258 | 27.58% | N/A | N/A | N/A |
| 2020-02-13 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1770 | 180.28% | N/A | N/A | N/A |
| 2020-02-12 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | -61.42% | N/A | N/A | N/A |
| 2020-02-11 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1637 | 58.59% | N/A | N/A | N/A |
| 2020-02-10 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1032 | 33.47% | N/A | N/A | N/A |
| 2020-02-07 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 773 | -5.36% | N/A | N/A | N/A |
| 2020-02-06 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 817 | -16.52% | N/A | N/A | N/A |
| 2020-02-05 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 979 | -47.85% | N/A | N/A | N/A |
| 2020-02-04 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1877 | 38.6% | N/A | N/A | N/A |
| 2020-02-03 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1354 | 15.47% | N/A | N/A | N/A |
| 2020-01-31 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1172 | -59.89% | N/A | N/A | N/A |
| 2020-01-30 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2924 | 3.3% | N/A | N/A | N/A |
| 2020-01-20 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2831 | 113.19% | N/A | N/A | N/A |
| 2020-01-17 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1328 | -49.64% | N/A | N/A | N/A |
| 2020-01-16 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2637 | N/A | N/A | N/A | N/A |
