4303 信立 (上櫃) - 石化及塑橡膠
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 15.5 | 3597 | -3 | 0 | 0 | 0.0% | 21.32% | -0.05% | 52 | 53.46% | 0.08% | 0.43% | 2.39% |
| 2022-12-26 | 15.5 | 3600 | 0 | 0 | 0 | 0.0% | 21.33% | 0.0% | 34 | -41.28% | 0.05% | 0.58% | 2.59% |
| 2022-12-23 | 15.5 | 3600 | -43 | 0 | 0 | 0.0% | 21.33% | -1.2% | 58 | 13.67% | 0.09% | 0.58% | 2.65% |
| 2022-12-22 | 15.7 | 3643 | 0 | 0 | 0 | 0.0% | 21.59% | 0.0% | 51 | -47.93% | 0.08% | 0.59% | 2.68% |
| 2022-12-21 | 15.65 | 3643 | -2 | 0 | 0 | 0.0% | 21.59% | -0.05% | 98 | -34.24% | 0.15% | 0.62% | 2.74% |
| 2022-12-20 | 15.7 | 3645 | -56 | 0 | 0 | 0.0% | 21.6% | -1.5% | 149 | 351.49% | 0.22% | 0.52% | 2.71% |
| 2022-12-19 | 16.0 | 3701 | -3 | 0 | 0 | 0.0% | 21.93% | -0.09% | 33 | -50.81% | 0.05% | 0.44% | 2.56% |
| 2022-12-16 | 15.95 | 3704 | 3 | 0 | 0 | 0.0% | 21.95% | 0.09% | 67 | -2.44% | 0.1% | 0.47% | 2.56% |
| 2022-12-15 | 16.1 | 3701 | 3 | 0 | 0 | 0.0% | 21.93% | 0.09% | 68 | 112.27% | 0.1% | 0.46% | 2.56% |
| 2022-12-14 | 16.05 | 3698 | 3 | 0 | 0 | 0.0% | 21.91% | 0.05% | 32 | -65.16% | 0.05% | 0.48% | 2.53% |
| 2022-12-13 | 15.85 | 3695 | 3 | 0 | 0 | 0.0% | 21.9% | 0.09% | 93 | 69.1% | 0.14% | 0.59% | 2.62% |
| 2022-12-12 | 16.05 | 3692 | -9 | 0 | 0 | 0.0% | 21.88% | -0.23% | 55 | -6.89% | 0.08% | 0.66% | 2.63% |
| 2022-12-09 | 16.45 | 3701 | 14 | 0 | 0 | 0.0% | 21.93% | 0.37% | 59 | -28.92% | 0.09% | 0.71% | 2.75% |
| 2022-12-08 | 16.5 | 3687 | -6 | 0 | 0 | 0.0% | 21.85% | -0.14% | 83 | -25.12% | 0.12% | 0.73% | 2.86% |
| 2022-12-07 | 16.3 | 3693 | -18 | 0 | 0 | 0.0% | 21.88% | -0.5% | 111 | -18.38% | 0.16% | 0.86% | 2.81% |
| 2022-12-06 | 16.35 | 3711 | -11 | 0 | 0 | 0.0% | 21.99% | -0.32% | 136 | 47.09% | 0.2% | 0.84% | 2.81% |
| 2022-12-05 | 16.6 | 3722 | 7 | 0 | 0 | 0.0% | 22.06% | 0.23% | 92 | 26.61% | 0.14% | 0.92% | 2.78% |
| 2022-12-02 | 16.55 | 3715 | 3 | 0 | 0 | 0.0% | 22.01% | 0.05% | 73 | -56.84% | 0.11% | 0.89% | 2.72% |
| 2022-12-01 | 16.2 | 3712 | -57 | 0 | 0 | 0.0% | 22.0% | -1.48% | 169 | 76.04% | 0.25% | 0.89% | 2.68% |
| 2022-11-30 | 16.35 | 3769 | 6 | 0 | 0 | 0.0% | 22.33% | 0.13% | 96 | -49.14% | 0.14% | 0.79% | 2.51% |
| 2022-11-29 | 16.1 | 3763 | 1 | 0 | 0 | 0.0% | 22.3% | 0.04% | 189 | 151.84% | 0.28% | 0.76% | 2.5% |
| 2022-11-28 | 16.25 | 3762 | 6 | 0 | 0 | 0.0% | 22.29% | 0.13% | 75 | 1.08% | 0.11% | 0.55% | 2.31% |
| 2022-11-25 | 16.2 | 3756 | 14 | 0 | 0 | 0.0% | 22.26% | 0.41% | 74 | -24.24% | 0.11% | 0.48% | 2.24% |
| 2022-11-24 | 16.2 | 3742 | 8 | 0 | 0 | 0.0% | 22.17% | 0.18% | 98 | 30.63% | 0.15% | 0.48% | 2.2% |
| 2022-11-23 | 16.0 | 3734 | 1 | 0 | 0 | 0.0% | 22.13% | 0.05% | 75 | 53.03% | 0.11% | 0.4% | 2.14% |
| 2022-11-22 | 16.05 | 3733 | 10 | 0 | 0 | 0.0% | 22.12% | 0.27% | 49 | 68.35% | 0.07% | 0.43% | 2.1% |
| 2022-11-21 | 16.05 | 3723 | 3 | 0 | 0 | 0.0% | 22.06% | 0.09% | 29 | -59.07% | 0.04% | 0.5% | 2.1% |
| 2022-11-18 | 15.95 | 3720 | 7 | 0 | 0 | 0.0% | 22.04% | 0.18% | 71 | 50.25% | 0.11% | 0.66% | 2.13% |
| 2022-11-17 | 16.15 | 3713 | -2 | 0 | -1 | 0.0% | 22.0% | -0.05% | 47 | -49.15% | 0.07% | 0.75% | 2.11% |
| 2022-11-16 | 16.2 | 3715 | -8 | 1 | 0 | 0.03% | 22.01% | -0.23% | 93 | -3.09% | 0.14% | 0.75% | 2.2% |
| 2022-11-15 | 16.2 | 3723 | 11 | 1 | -1 | 0.03% | 22.06% | 0.27% | 96 | -31.28% | 0.14% | 0.78% | 2.21% |
| 2022-11-14 | 16.5 | 3712 | 19 | 2 | -1 | 0.05% | 22.0% | 0.55% | 139 | 6.95% | 0.21% | 0.82% | 2.22% |
| 2022-11-11 | 17.2 | 3693 | 55 | 3 | -15 | 0.08% | 21.88% | 1.48% | 130 | 166.4% | 0.19% | 0.68% | 2.13% |
| 2022-11-10 | 16.05 | 3638 | 8 | 18 | 0 | 0.49% | 21.56% | 0.23% | 49 | -55.86% | 0.07% | 0.56% | 2.05% |
| 2022-11-09 | 16.05 | 3630 | 11 | 18 | 0 | 0.5% | 21.51% | 0.28% | 111 | -7.21% | 0.16% | 0.57% | 2.57% |
| 2022-11-08 | 15.85 | 3619 | 2 | 18 | 0 | 0.5% | 21.45% | 0.09% | 119 | 154.75% | 0.18% | 0.53% | 2.58% |
| 2022-11-07 | 16.0 | 3617 | 4 | 18 | 0 | 0.5% | 21.43% | 0.09% | 47 | -8.28% | 0.07% | 0.44% | 2.67% |
| 2022-11-04 | 15.75 | 3613 | -5 | 18 | 0 | 0.5% | 21.41% | -0.14% | 51 | -7.25% | 0.08% | 0.42% | 2.73% |
| 2022-11-03 | 15.75 | 3618 | 4 | 18 | 0 | 0.5% | 21.44% | 0.09% | 55 | -33.27% | 0.08% | 0.42% | 2.76% |
| 2022-11-02 | 15.6 | 3614 | 16 | 18 | 0 | 0.5% | 21.42% | 0.47% | 82 | 31.05% | 0.12% | 0.42% | 2.95% |
| 2022-11-01 | 15.55 | 3598 | 9 | 18 | 0 | 0.5% | 21.32% | 0.24% | 63 | 107.2% | 0.09% | 0.36% | 3.05% |
| 2022-10-31 | 15.55 | 3589 | -1 | 18 | 0 | 0.5% | 21.27% | 0.0% | 30 | -37.07% | 0.05% | 0.34% | 3.2% |
| 2022-10-28 | 15.5 | 3590 | -4 | 18 | 0 | 0.5% | 21.27% | -0.14% | 48 | -15.55% | 0.07% | 0.36% | 3.9% |
| 2022-10-27 | 15.65 | 3594 | 5 | 18 | -1 | 0.5% | 21.3% | 0.14% | 57 | 33.42% | 0.09% | 0.38% | 4.67% |
| 2022-10-26 | 15.3 | 3589 | 5 | 19 | 1 | 0.53% | 21.27% | 0.14% | 43 | -18.9% | 0.06% | 0.46% | 5.86% |
| 2022-10-25 | 15.1 | 3584 | -8 | 18 | 0 | 0.5% | 21.24% | -0.23% | 53 | 20.38% | 0.08% | 0.54% | 6.27% |
| 2022-10-24 | 15.4 | 3592 | -26 | 18 | 0 | 0.5% | 21.29% | -0.7% | 44 | -28.95% | 0.07% | 0.61% | 7.0% |
| 2022-10-21 | 15.1 | 3618 | -14 | 18 | -2 | 0.5% | 21.44% | -0.37% | 62 | -41.53% | 0.09% | 0.67% | 7.25% |
| 2022-10-20 | 15.3 | 3632 | 7 | 20 | 0 | 0.55% | 21.52% | 0.19% | 106 | 3.79% | 0.16% | 0.69% | 7.5% |
| 2022-10-19 | 15.6 | 3625 | 18 | 20 | 0 | 0.55% | 21.48% | 0.51% | 102 | 3.83% | 0.15% | 1.12% | 7.49% |
| 2022-10-18 | 15.65 | 3607 | 72 | 20 | 0 | 0.55% | 21.37% | 2.0% | 98 | 15.63% | 0.15% | 1.15% | 7.7% |
| 2022-10-17 | 15.3 | 3535 | 0 | 20 | 0 | 0.57% | 20.95% | 0.0% | 85 | 16.61% | 0.13% | 1.27% | 8.27% |
| 2022-10-14 | 15.3 | 3535 | -14 | 20 | 1 | 0.57% | 20.95% | -0.38% | 73 | -81.66% | 0.11% | 1.27% | 8.36% |
| 2022-10-13 | 14.75 | 3549 | -144 | 19 | -11 | 0.54% | 21.03% | -3.88% | 398 | 225.82% | 0.59% | 1.28% | 8.57% |
| 2022-10-12 | 15.8 | 3693 | 25 | 30 | -2 | 0.81% | 21.88% | 0.64% | 122 | -30.67% | 0.18% | 0.96% | 8.21% |
| 2022-10-11 | 15.9 | 3668 | -7 | 32 | -5 | 0.87% | 21.74% | -0.18% | 176 | 95.68% | 0.26% | 0.99% | 8.29% |
| 2022-10-07 | 17.0 | 3675 | -2 | 37 | 1 | 1.01% | 21.78% | -0.05% | 90 | 20.01% | 0.13% | 0.98% | 8.37% |
| 2022-10-06 | 16.85 | 3677 | -11 | 36 | -2 | 0.98% | 21.79% | -0.27% | 75 | -59.02% | 0.11% | 1.59% | 8.64% |
| 2022-10-05 | 16.95 | 3688 | 25 | 38 | -2 | 1.03% | 21.85% | 0.64% | 183 | 26.15% | 0.27% | 2.32% | 8.87% |
| 2022-10-04 | 17.2 | 3663 | 23 | 40 | -3 | 1.09% | 21.71% | 0.65% | 145 | -13.51% | 0.22% | 3.32% | 8.9% |
| 2022-10-03 | 17.1 | 3640 | 51 | 43 | 1 | 1.18% | 21.57% | 1.41% | 167 | -66.79% | 0.25% | 3.59% | 9.23% |
| 2022-09-30 | 17.5 | 3589 | 36 | 42 | 5 | 1.17% | 21.27% | 1.05% | 505 | -10.6% | 0.75% | 4.14% | 9.38% |
| 2022-09-29 | 16.8 | 3553 | 377 | 37 | 8 | 1.04% | 21.05% | 11.85% | 565 | -34.27% | 0.84% | 3.71% | 9.07% |
| 2022-09-28 | 15.3 | 3176 | -303 | 29 | 13 | 0.91% | 18.82% | -8.73% | 859 | 166.36% | 1.27% | 3.21% | 8.46% |
| 2022-09-27 | 16.8 | 3479 | -37 | 16 | 0 | 0.46% | 20.62% | -1.06% | 322 | -40.38% | 0.48% | 2.09% | 7.38% |
| 2022-09-26 | 17.0 | 3516 | -65 | 16 | 0 | 0.46% | 20.84% | -1.79% | 541 | 153.85% | 0.8% | 1.97% | 7.19% |
| 2022-09-23 | 18.25 | 3581 | 17 | 16 | 0 | 0.45% | 21.22% | 0.47% | 213 | -7.73% | 0.32% | 1.88% | 6.96% |
| 2022-09-22 | 18.5 | 3564 | -12 | 16 | 0 | 0.45% | 21.12% | -0.33% | 231 | 127.5% | 0.34% | 1.79% | 7.24% |
| 2022-09-21 | 18.55 | 3576 | -6 | 16 | 0 | 0.45% | 21.19% | -0.19% | 101 | -58.31% | 0.15% | 1.77% | 7.39% |
| 2022-09-20 | 18.7 | 3582 | 34 | 16 | 16 | 0.45% | 21.23% | 0.95% | 243 | -49.43% | 0.36% | 1.84% | 7.38% |
| 2022-09-19 | 19.65 | 3548 | 20 | 0 | 0 | 0.0% | 21.03% | 0.57% | 481 | 221.07% | 0.71% | 1.74% | 7.37% |
| 2022-09-16 | 20.0 | 3528 | -11 | 0 | 0 | 0.0% | 20.91% | -0.29% | 150 | -30.1% | 0.22% | 1.37% | 7.89% |
| 2022-09-15 | 20.1 | 3539 | 45 | 0 | 0 | 0.0% | 20.97% | 1.26% | 214 | 44.36% | 0.32% | 1.55% | 8.9% |
| 2022-09-14 | 20.2 | 3494 | 43 | 0 | -1 | 0.0% | 20.71% | 1.27% | 148 | -16.23% | 0.22% | 1.57% | 9.06% |
| 2022-09-13 | 20.3 | 3451 | 36 | 1 | 0 | 0.03% | 20.45% | 1.04% | 177 | -24.17% | 0.26% | 1.66% | 9.77% |
| 2022-09-12 | 20.1 | 3415 | 80 | 1 | -15 | 0.03% | 20.24% | 2.43% | 234 | -12.85% | 0.35% | 1.93% | 10.36% |
| 2022-09-08 | 19.85 | 3335 | 0 | 16 | -1 | 0.48% | 19.76% | 0.0% | 268 | 15.57% | 0.4% | 1.98% | 12.34% |
| 2022-09-07 | 19.65 | 3335 | 25 | 17 | 1 | 0.51% | 19.76% | 0.76% | 232 | 13.19% | 0.34% | 2.03% | 12.53% |
| 2022-09-06 | 19.75 | 3310 | 28 | 16 | 0 | 0.48% | 19.61% | 0.82% | 205 | -43.29% | 0.3% | 1.91% | 12.86% |
| 2022-09-05 | 19.9 | 3282 | 13 | 16 | 0 | 0.49% | 19.45% | 0.41% | 362 | 33.7% | 0.54% | 1.8% | 13.22% |
| 2022-09-02 | 20.0 | 3269 | -17 | 16 | 14 | 0.49% | 19.37% | -0.51% | 270 | -9.09% | 0.4% | 1.55% | 13.01% |
| 2022-09-01 | 20.3 | 3286 | 33 | 2 | -1 | 0.06% | 19.47% | 0.99% | 297 | 95.99% | 0.44% | 1.73% | 12.88% |
| 2022-08-31 | 21.0 | 3253 | 11 | 3 | 0 | 0.09% | 19.28% | 0.36% | 152 | 12.59% | 0.23% | 1.88% | 13.39% |
| 2022-08-30 | 21.1 | 3242 | 32 | 3 | -1 | 0.09% | 19.21% | 1.0% | 135 | -29.86% | 0.2% | 2.14% | 13.92% |
| 2022-08-29 | 20.9 | 3210 | 22 | 4 | -2 | 0.12% | 19.02% | 0.69% | 192 | -50.41% | 0.29% | 2.09% | 14.86% |
| 2022-08-26 | 21.45 | 3188 | -7 | 6 | 0 | 0.19% | 18.89% | -0.21% | 388 | -3.08% | 0.57% | 2.15% | 15.21% |
| 2022-08-25 | 21.4 | 3195 | 6 | 6 | -1 | 0.19% | 18.93% | 0.16% | 400 | 20.82% | 0.59% | 2.81% | 15.07% |
| 2022-08-24 | 21.4 | 3189 | 17 | 7 | -1 | 0.22% | 18.9% | 0.53% | 331 | 248.69% | 0.49% | 3.45% | 14.85% |
| 2022-08-23 | 21.3 | 3172 | -9 | 8 | 2 | 0.25% | 18.8% | -0.27% | 95 | -60.27% | 0.14% | 3.44% | 14.53% |
| 2022-08-22 | 21.4 | 3181 | 84 | 6 | -3 | 0.19% | 18.85% | 2.72% | 239 | -71.2% | 0.35% | 4.22% | 14.74% |
| 2022-08-19 | 21.75 | 3097 | 72 | 9 | 3 | 0.29% | 18.35% | 2.34% | 830 | 0.07% | 1.23% | 4.73% | 14.73% |
| 2022-08-18 | 21.4 | 3025 | -26 | 6 | -2 | 0.2% | 17.93% | -0.83% | 830 | 155.16% | 1.23% | 5.82% | 13.81% |
| 2022-08-17 | 20.85 | 3051 | -38 | 8 | 0 | 0.26% | 18.08% | -1.26% | 325 | -47.87% | 0.48% | 5.18% | 13.01% |
| 2022-08-16 | 20.7 | 3089 | 10 | 8 | 0 | 0.26% | 18.31% | 0.33% | 624 | 7.59% | 0.92% | 5.37% | 12.93% |
| 2022-08-15 | 20.35 | 3079 | -35 | 8 | 1 | 0.26% | 18.25% | -1.08% | 580 | -63.04% | 0.86% | 5.11% | 12.35% |
| 2022-08-12 | 19.85 | 3114 | 110 | 7 | -8 | 0.22% | 18.45% | 3.65% | 1569 | 296.97% | 2.32% | 4.57% | 11.77% |
| 2022-08-11 | 20.95 | 3004 | 139 | 15 | 6 | 0.5% | 17.8% | 4.83% | 395 | -13.7% | 0.59% | 2.53% | 9.9% |
| 2022-08-10 | 21.2 | 2865 | -24 | 9 | 4 | 0.31% | 16.98% | -0.82% | 458 | 2.68% | 0.68% | 2.89% | 9.66% |
| 2022-08-09 | 20.7 | 2889 | 3 | 5 | 1 | 0.17% | 17.12% | 0.12% | 446 | 103.7% | 0.66% | 2.97% | 9.37% |
| 2022-08-08 | 20.25 | 2886 | -22 | 4 | 0 | 0.14% | 17.1% | -0.75% | 219 | 17.6% | 0.32% | 3.44% | 9.83% |
| 2022-08-05 | 20.25 | 2908 | -13 | 4 | 0 | 0.14% | 17.23% | -0.46% | 186 | -71.04% | 0.28% | 3.76% | 10.0% |
| 2022-08-04 | 19.6 | 2921 | 27 | 4 | 1 | 0.14% | 17.31% | 0.93% | 643 | 26.08% | 0.95% | 3.91% | 10.23% |
| 2022-08-03 | 20.3 | 2894 | -1 | 3 | -3 | 0.1% | 17.15% | -0.06% | 510 | -33.34% | 0.76% | 3.33% | 9.73% |
| 2022-08-02 | 21.1 | 2895 | 69 | 6 | 3 | 0.21% | 17.16% | 2.45% | 765 | 76.66% | 1.13% | 2.75% | 9.46% |
| 2022-08-01 | 20.7 | 2826 | -40 | 3 | 0 | 0.11% | 16.75% | -1.35% | 433 | 49.88% | 0.64% | 1.96% | 8.87% |
| 2022-07-29 | 20.35 | 2866 | -5 | 3 | 0 | 0.1% | 16.98% | -0.18% | 289 | 14.82% | 0.43% | 1.67% | 8.7% |
| 2022-07-28 | 20.15 | 2871 | -45 | 3 | 0 | 0.1% | 17.01% | -1.56% | 251 | 116.99% | 0.37% | 1.56% | 9.98% |
| 2022-07-27 | 20.25 | 2916 | -25 | 3 | 0 | 0.1% | 17.28% | -0.86% | 116 | -50.85% | 0.17% | 1.61% | 10.2% |
| 2022-07-26 | 20.15 | 2941 | 15 | 3 | 0 | 0.1% | 17.43% | 0.52% | 236 | -0.52% | 0.35% | 1.84% | 10.5% |
| 2022-07-25 | 20.65 | 2926 | -4 | 3 | 0 | 0.1% | 17.34% | -0.12% | 237 | 13.19% | 0.35% | 1.84% | 10.69% |
| 2022-07-22 | 20.25 | 2930 | 11 | 3 | 3 | 0.1% | 17.36% | 0.35% | 209 | -26.46% | 0.31% | 1.76% | 10.99% |
| 2022-07-21 | 20.2 | 2919 | 20 | 0 | 0 | 0 | 17.3% | 0.7% | 285 | 3.98% | 0.42% | 1.9% | 11.02% |
| 2022-07-20 | 20.4 | 2899 | -5 | 0 | 0 | 0 | 17.18% | -0.17% | 274 | 17.14% | 0.41% | 1.83% | 11.28% |
| 2022-07-19 | 20.45 | 2904 | -6 | 0 | 0 | 0 | 17.21% | -0.17% | 234 | 27.18% | 0.35% | 1.81% | 11.89% |
| 2022-07-18 | 20.15 | 2910 | 5 | 0 | 0 | 0 | 17.24% | 0.17% | 184 | -40.32% | 0.27% | 2.58% | 12.41% |
| 2022-07-15 | 20.0 | 2905 | -3 | 0 | 0 | 0 | 17.21% | -0.12% | 308 | 31.19% | 0.46% | 2.81% | 13.48% |
| 2022-07-14 | 20.55 | 2908 | -14 | 0 | 0 | 0 | 17.23% | -0.52% | 235 | -9.97% | 0.35% | 2.85% | 14.33% |
| 2022-07-13 | 20.0 | 2922 | -17 | 0 | 0 | 0 | 17.32% | -0.57% | 261 | -65.4% | 0.39% | 2.97% | 15.02% |
| 2022-07-12 | 19.15 | 2939 | -197 | 0 | 0 | 0 | 17.42% | -6.24% | 754 | 122.34% | 1.12% | 3.06% | 15.42% |
| 2022-07-11 | 20.75 | 3136 | 46 | 0 | 0 | 0 | 18.58% | 1.47% | 339 | 0.94% | 0.5% | 2.49% | 16.12% |
| 2022-07-08 | 20.9 | 3090 | -1 | 0 | 0 | 0 | 18.31% | -0.05% | 336 | 8.12% | 0.5% | 2.45% | 17.52% |
| 2022-07-07 | 20.95 | 3091 | -29 | 0 | 0 | 0 | 18.32% | -0.92% | 310 | -5.17% | 0.46% | 3.66% | 19.07% |
| 2022-07-06 | 20.65 | 3120 | 78 | 0 | 0 | 0 | 18.49% | 2.55% | 327 | -10.46% | 0.49% | 3.8% | 19.5% |
| 2022-07-05 | 21.6 | 3042 | -6 | 0 | 0 | 0 | 18.03% | -0.17% | 366 | 16.13% | 0.54% | 3.78% | 20.63% |
| 2022-07-04 | 20.6 | 3048 | -20 | 0 | 0 | 0 | 18.06% | -0.66% | 315 | -72.65% | 0.47% | 3.78% | 21.02% |
| 2022-07-01 | 20.2 | 3068 | -205 | 0 | 0 | 0 | 18.18% | -6.29% | 1152 | 185.1% | 1.71% | 3.96% | 22.82% |
| 2022-06-30 | 22.2 | 3273 | 4 | 0 | 0 | 0 | 19.4% | 0.15% | 404 | 28.19% | 0.6% | 2.6% | 23.19% |
| 2022-06-29 | 22.8 | 3269 | -2 | 0 | 0 | 0 | 19.37% | -0.05% | 315 | -14.08% | 0.47% | 2.69% | 30.64% |
| 2022-06-28 | 23.1 | 3271 | -3 | 0 | 0 | 0 | 19.38% | -0.1% | 367 | -15.8% | 0.54% | 3.23% | 32.41% |
| 2022-06-27 | 23.0 | 3274 | -134 | 0 | 0 | 0 | 19.4% | -3.96% | 435 | 90.22% | 0.65% | 3.56% | 35.19% |
| 2022-06-24 | 22.6 | 3408 | -15 | 0 | 0 | 0 | 20.2% | -0.39% | 229 | -50.78% | 0.34% | 4.25% | 39.94% |
| 2022-06-23 | 22.15 | 3423 | -27 | 0 | 0 | 0 | 20.28% | -0.78% | 465 | -32.07% | 0.69% | 5.22% | 44.71% |
| 2022-06-22 | 21.9 | 3450 | -139 | 0 | 0 | 0 | 20.44% | -3.9% | 685 | 17.17% | 1.02% | 5.57% | 48.83% |
| 2022-06-21 | 23.15 | 3589 | -139 | 0 | 0 | 0 | 21.27% | -3.71% | 585 | -35.18% | 0.87% | 5.33% | 65.6% |
| 2022-06-20 | 21.75 | 3728 | -4 | 0 | 0 | 0 | 22.09% | -0.14% | 902 | 1.98% | 1.34% | 6.29% | 72.64% |
| 2022-06-17 | 23.35 | 3732 | -132 | 0 | 0 | 0 | 22.12% | -3.41% | 885 | 26.21% | 1.31% | 6.86% | 94.73% |
| 2022-06-16 | 22.7 | 3864 | -2 | 0 | 0 | 0 | 22.9% | -0.04% | 701 | 32.96% | 1.04% | 7.59% | 106.47% |
| 2022-06-15 | 23.45 | 3866 | 14 | 0 | 0 | 0 | 22.91% | 0.35% | 527 | -57.08% | 0.78% | 7.44% | 114.16% |
| 2022-06-14 | 23.3 | 3852 | -100 | 0 | 0 | 0 | 22.83% | -2.52% | 1228 | -4.49% | 1.82% | 8.28% | 126.06% |
| 2022-06-13 | 24.05 | 3952 | -136 | 0 | 0 | 0 | 23.42% | -3.34% | 1286 | -6.91% | 1.91% | 7.39% | 134.86% |
| 2022-06-10 | 25.55 | 4088 | 146 | 0 | 0 | 0 | 24.23% | 3.72% | 1382 | 130.57% | 2.05% | 7.75% | 145.1% |
| 2022-06-09 | 25.25 | 3942 | 14 | 0 | 0 | 0 | 23.36% | 0.34% | 599 | -45.08% | 0.89% | 7.78% | 150.28% |
| 2022-06-08 | 25.2 | 3928 | 15 | 0 | 0 | 0 | 23.28% | 0.39% | 1091 | 73.55% | 1.62% | 14.94% | 160.41% |
| 2022-06-07 | 25.0 | 3913 | 4 | 0 | 0 | 0 | 23.19% | 0.13% | 628 | -58.8% | 0.93% | 15.56% | 162.3% |
| 2022-06-06 | 25.1 | 3909 | 83 | 0 | 0 | 0 | 23.16% | 2.16% | 1526 | 8.87% | 2.26% | 17.96% | 161.81% |
| 2022-06-02 | 24.85 | 3826 | 18 | 0 | 0 | 0 | 22.67% | 0.44% | 1402 | -74.19% | 2.08% | 21.09% | 160.03% |
| 2022-06-01 | 25.0 | 3808 | -170 | 0 | 0 | 0 | 22.57% | -4.24% | 5433 | 259.31% | 8.05% | 24.12% | 159.36% |
| 2022-05-31 | 26.75 | 3978 | -45 | 0 | 0 | 0 | 23.57% | -1.13% | 1512 | -32.71% | 2.24% | 20.89% | 151.93% |
| 2022-05-30 | 27.45 | 4023 | -76 | 0 | 0 | 0 | 23.84% | -1.85% | 2247 | -38.32% | 3.33% | 36.43% | 149.84% |
| 2022-05-27 | 27.15 | 4099 | -624 | 0 | 0 | 0 | 24.29% | -13.22% | 3642 | 5.74% | 5.4% | 41.01% | 141.47% |
| 2022-05-26 | 28.05 | 4723 | 419 | 0 | 0 | 0 | 27.99% | 9.72% | 3445 | 5.98% | 5.1% | 59.03% | 136.39% |
| 2022-05-25 | 28.95 | 4304 | 216 | 0 | 0 | 0 | 25.51% | 5.28% | 3250 | -72.92% | 4.82% | 66.98% | 132.36% |
| 2022-05-24 | 29.15 | 4088 | 715 | 0 | 0 | 0 | 24.23% | 21.21% | 12005 | 124.98% | 17.79% | 70.9% | 127.9% |
| 2022-05-23 | 29.4 | 3373 | 52 | 0 | 0 | 0 | 19.99% | 1.58% | 5336 | -66.25% | 7.91% | 65.79% | 110.98% |
| 2022-05-20 | 29.55 | 3321 | -186 | 0 | 0 | 0 | 19.68% | -5.29% | 15808 | 79.42% | 23.42% | 68.5% | 103.67% |
| 2022-05-19 | 28.95 | 3507 | 208 | 0 | 0 | 0 | 20.78% | 6.29% | 8811 | 49.46% | 13.05% | 57.23% | 81.36% |
| 2022-05-18 | 26.35 | 3299 | 396 | 0 | 0 | 0 | 19.55% | 13.66% | 5895 | -31.11% | 8.73% | 51.41% | 69.31% |
| 2022-05-17 | 27.7 | 2903 | 201 | 0 | 0 | 0 | 17.2% | 7.43% | 8557 | 19.39% | 12.68% | 53.69% | 61.02% |
| 2022-05-16 | 28.0 | 2702 | -8 | 0 | 0 | 0 | 16.01% | -0.31% | 7167 | -12.58% | 10.62% | 44.52% | 49.02% |
| 2022-05-13 | 30.0 | 2710 | 753 | 0 | 0 | 0 | 16.06% | 38.45% | 8199 | 68.03% | 12.15% | 34.35% | 39.69% |
| 2022-05-12 | 28.4 | 1957 | 92 | 0 | 0 | 0 | 11.6% | 4.98% | 4879 | -34.38% | 7.23% | 22.68% | 28.11% |
| 2022-05-11 | 27.1 | 1865 | -280 | 0 | 0 | 0 | 11.05% | -13.06% | 7436 | 214.07% | 11.02% | 16.85% | 21.35% |
| 2022-05-10 | 26.75 | 2145 | 69 | 0 | 0 | 0 | 12.71% | 3.33% | 2367 | 691.09% | 3.51% | 6.45% | 10.94% |
| 2022-05-09 | 24.35 | 2076 | 0 | 0 | 0 | 0 | 12.3% | 0.0% | 299 | -7.62% | 0.44% | 3.09% | 7.92% |
| 2022-05-06 | 24.65 | 2076 | 10 | 0 | 0 | 0 | 12.3% | 0.49% | 324 | -65.84% | 0.48% | 2.75% | 7.67% |
| 2022-05-05 | 24.5 | 2066 | -23 | 0 | 0 | 0 | 12.24% | -1.13% | 948 | 128.03% | 1.41% | 2.41% | 7.75% |
| 2022-05-04 | 22.9 | 2089 | 14 | 0 | 0 | 0 | 12.38% | 0.65% | 416 | 315.88% | 0.62% | 1.95% | 6.52% |
| 2022-05-03 | 22.7 | 2075 | -30 | 0 | 0 | 0 | 12.3% | -1.36% | 100 | -27.16% | 0.15% | 1.53% | 6.07% |
| 2022-04-29 | 22.0 | 2105 | -56 | 0 | 0 | 0 | 12.47% | -2.65% | 137 | 57.36% | 0.2% | 1.62% | 6.16% |
| 2022-04-28 | 21.3 | 2161 | -16 | 0 | 0 | 0 | 12.81% | -0.7% | 87 | -86.0% | 0.12% | 1.74% | 6.41% |
| 2022-04-27 | 21.05 | 2177 | -90 | 0 | 0 | 0 | 12.9% | -3.95% | 623 | 397.02% | 0.89% | 1.89% | 6.4% |
| 2022-04-26 | 21.7 | 2267 | -41 | 0 | 0 | 0 | 13.43% | -1.83% | 125 | -23.49% | 0.18% | 1.53% | 5.82% |
| 2022-04-25 | 21.6 | 2308 | -25 | 0 | 0 | 0 | 13.68% | -1.08% | 163 | -25.31% | 0.23% | 1.49% | 5.91% |
| 2022-04-22 | 22.15 | 2333 | -8 | 0 | 0 | 0 | 13.83% | -0.29% | 219 | 13.53% | 0.31% | 1.48% | 5.99% |
| 2022-04-21 | 22.6 | 2341 | 28 | 0 | 0 | 0 | 13.87% | 1.17% | 193 | -47.99% | 0.28% | 2.07% | 5.92% |
| 2022-04-20 | 23.35 | 2313 | 27 | 0 | 0 | 0 | 13.71% | 1.18% | 371 | 307.58% | 0.53% | 1.94% | 5.87% |
| 2022-04-19 | 22.35 | 2286 | -26 | 0 | 0 | 0 | 13.55% | -1.09% | 91 | -43.84% | 0.13% | 1.62% | 5.43% |
| 2022-04-18 | 22.1 | 2312 | -29 | 0 | 0 | 0 | 13.7% | -1.23% | 162 | -74.33% | 0.23% | 1.7% | 5.48% |
| 2022-04-15 | 21.9 | 2341 | -196 | 0 | 0 | 0 | 13.87% | -7.72% | 632 | 543.95% | 0.9% | 1.83% | 5.48% |
| 2022-04-14 | 23.25 | 2537 | -17 | 0 | 0 | 0 | 15.03% | -0.66% | 98 | -32.79% | 0.14% | 1.1% | 4.87% |
| 2022-04-13 | 22.9 | 2554 | -7 | 0 | 0 | 0 | 15.13% | -0.33% | 146 | -1.66% | 0.21% | 1.5% | 5.14% |
| 2022-04-12 | 22.95 | 2561 | -13 | 0 | 0 | 0 | 15.18% | -0.46% | 148 | -42.45% | 0.21% | 1.42% | 5.37% |
| 2022-04-11 | 23.05 | 2574 | -15 | 0 | 0 | 0 | 15.25% | -0.59% | 258 | 114.57% | 0.37% | 1.36% | 5.33% |
| 2022-04-08 | 23.4 | 2589 | -8 | 0 | 0 | 0 | 15.34% | -0.32% | 120 | -68.11% | 0.17% | 1.21% | 5.27% |
| 2022-04-07 | 23.15 | 2597 | -58 | 0 | 0 | 0 | 15.39% | -2.16% | 377 | 315.4% | 0.54% | 1.49% | 5.29% |
| 2022-04-06 | 23.75 | 2655 | -11 | 0 | 0 | 0 | 15.73% | -0.44% | 90 | -12.67% | 0.13% | 1.07% | 4.94% |
| 2022-04-01 | 24.1 | 2666 | -9 | 0 | 0 | 0 | 15.8% | -0.32% | 104 | -33.44% | 0.15% | 1.25% | 5.38% |
| 2022-03-31 | 24.1 | 2675 | -7 | 0 | 0 | 0 | 15.85% | -0.25% | 156 | -50.48% | 0.22% | 1.37% | 5.47% |
| 2022-03-30 | 24.75 | 2682 | -16 | 0 | 0 | 0 | 15.89% | -0.63% | 315 | 285.22% | 0.45% | 1.46% | 5.63% |
| 2022-03-29 | 24.2 | 2698 | 3 | 0 | 0 | 0 | 15.99% | 0.13% | 81 | -62.41% | 0.12% | 1.25% | 6.84% |
| 2022-03-28 | 24.05 | 2695 | 18 | 0 | 0 | 0 | 15.97% | 4.38% | 218 | 15.9% | 0.31% | 1.36% | 8.1% |
| 2022-03-25 | 24.3 | 2677 | 0 | 0 | 0 | 0 | 15.3% | 0.0% | 188 | -12.72% | 0.27% | 1.14% | 7.94% |
| 2022-03-24 | 24.4 | 2677 | -66 | 0 | 0 | 0 | 15.3% | -2.36% | 215 | 25.21% | 0.31% | 1.05% | 7.99% |
| 2022-03-23 | 24.65 | 2743 | 32 | 0 | 0 | 0 | 15.67% | 1.16% | 172 | 7.48% | 0.25% | 0.98% | 8.06% |
| 2022-03-22 | 24.85 | 2711 | 39 | 0 | 0 | 0 | 15.49% | 1.44% | 160 | 146.38% | 0.23% | 1.02% | 8.22% |
| 2022-03-21 | 24.75 | 2672 | 1 | 0 | 0 | 0 | 15.27% | 0.07% | 65 | -47.16% | 0.09% | 1.21% | 8.35% |
| 2022-03-18 | 24.6 | 2671 | 3 | 0 | 0 | 0 | 15.26% | 0.07% | 123 | -24.99% | 0.18% | 1.55% | 8.64% |
| 2022-03-17 | 24.7 | 2668 | 13 | 0 | 0 | 0 | 15.25% | 0.53% | 164 | -20.0% | 0.23% | 1.55% | 8.78% |
| 2022-03-16 | 24.5 | 2655 | 48 | 0 | 0 | 0 | 15.17% | 1.81% | 205 | -29.12% | 0.29% | 1.63% | 8.64% |
| 2022-03-15 | 24.5 | 2607 | -43 | 0 | 0 | 0 | 14.9% | -1.59% | 289 | -5.49% | 0.41% | 1.52% | 8.49% |
| 2022-03-14 | 25.65 | 2650 | -19 | 0 | 0 | 0 | 15.14% | -0.72% | 306 | 150.75% | 0.44% | 1.3% | 8.36% |
| 2022-03-11 | 24.6 | 2669 | -17 | 0 | 0 | 0 | 15.25% | -0.65% | 122 | -43.28% | 0.17% | 1.43% | 8.35% |
| 2022-03-10 | 24.95 | 2686 | -6 | 0 | 0 | 0 | 15.35% | -0.2% | 215 | 63.61% | 0.31% | 1.49% | 8.28% |
| 2022-03-09 | 24.95 | 2692 | 0 | 0 | 0 | 0 | 15.38% | 0.0% | 131 | -4.01% | 0.19% | 1.57% | 8.26% |
| 2022-03-08 | 24.5 | 2692 | -2 | 0 | 0 | 0 | 15.38% | -0.06% | 137 | -65.23% | 0.2% | 3.04% | 8.5% |
| 2022-03-07 | 25.05 | 2694 | -20 | 0 | 0 | 0 | 15.39% | -0.77% | 394 | 136.0% | 0.56% | 4.22% | 8.61% |
| 2022-03-04 | 26.4 | 2714 | 19 | 0 | 0 | 0 | 15.51% | 0.71% | 167 | -38.44% | 0.24% | 3.81% | 8.52% |
| 2022-03-03 | 26.35 | 2695 | 27 | 0 | 0 | 0 | 15.4% | 0.98% | 271 | -76.65% | 0.39% | 3.9% | 9.08% |
| 2022-03-02 | 26.2 | 2668 | 55 | 0 | 0 | 0 | 15.25% | 2.14% | 1161 | 20.74% | 1.66% | 3.88% | 9.32% |
| 2022-03-01 | 26.8 | 2613 | 3 | 0 | 0 | 0 | 14.93% | 0.13% | 962 | 788.75% | 1.37% | 2.63% | 8.26% |
| 2022-02-25 | 24.4 | 2610 | -4 | 0 | 0 | 0 | 14.91% | -0.2% | 108 | -52.13% | 0.15% | 1.61% | 7.86% |
| 2022-02-24 | 24.25 | 2614 | 7 | 0 | 0 | 0 | 14.94% | 0.27% | 226 | -13.04% | 0.32% | 1.84% | 8.31% |
| 2022-02-23 | 25.55 | 2607 | 1 | 0 | 0 | 0 | 14.9% | 0.07% | 260 | -8.53% | 0.37% | 1.84% | 8.92% |
| 2022-02-22 | 25.35 | 2606 | -20 | 0 | 0 | 0 | 14.89% | -0.8% | 284 | 13.57% | 0.41% | 1.56% | 9.41% |
| 2022-02-21 | 25.45 | 2626 | -12 | 0 | 0 | 0 | 15.01% | -0.4% | 250 | -6.68% | 0.36% | 1.3% | 9.72% |
| 2022-02-18 | 24.95 | 2638 | -11 | 0 | 0 | 0 | 15.07% | -0.46% | 268 | 19.53% | 0.38% | 1.22% | 9.78% |
| 2022-02-17 | 24.2 | 2649 | -17 | 0 | 0 | 0 | 15.14% | -0.59% | 224 | 255.79% | 0.32% | 1.27% | 10.78% |
| 2022-02-16 | 24.85 | 2666 | 1 | 0 | 0 | 0 | 15.23% | 0.0% | 63 | -37.55% | 0.09% | 1.05% | 12.2% |
| 2022-02-15 | 24.8 | 2665 | -13 | 0 | 0 | 0 | 15.23% | -0.46% | 101 | -49.09% | 0.14% | 1.24% | 13.89% |
| 2022-02-14 | 24.65 | 2678 | 18 | 0 | 0 | 0 | 15.3% | 0.66% | 198 | -33.89% | 0.28% | 1.53% | 15.69% |
| 2022-02-11 | 25.6 | 2660 | 0 | 0 | 0 | 0 | 15.2% | 0.0% | 300 | 322.53% | 0.43% | 1.55% | 16.34% |
| 2022-02-10 | 24.6 | 2660 | -4 | 0 | 0 | 0 | 15.2% | -0.13% | 71 | -64.32% | 0.1% | 1.6% | 16.34% |
| 2022-02-09 | 24.85 | 2664 | -6 | 0 | 0 | 0 | 15.22% | -0.26% | 199 | -33.67% | 0.28% | 2.29% | 16.65% |
| 2022-02-08 | 25.45 | 2670 | 126 | 0 | 0 | 0 | 15.26% | 4.95% | 300 | 39.53% | 0.43% | 2.64% | 17.09% |
| 2022-02-07 | 25.25 | 2544 | -7 | 0 | 0 | 0 | 14.54% | -0.27% | 215 | -35.12% | 0.31% | 2.81% | 17.31% |
| 2022-01-26 | 23.35 | 2551 | -76 | 0 | 0 | 0 | 14.58% | -2.86% | 331 | -40.57% | 0.47% | 3.47% | 17.28% |
| 2022-01-25 | 23.35 | 2627 | -95 | 0 | 0 | 0 | 15.01% | -3.47% | 557 | 26.06% | 0.8% | 3.6% | 17.12% |
| 2022-01-24 | 24.7 | 2722 | -87 | 0 | 0 | 0 | 15.55% | -3.12% | 442 | 5.0% | 0.63% | 3.74% | 17.2% |
| 2022-01-21 | 25.5 | 2809 | -70 | 0 | 0 | 0 | 16.05% | -2.43% | 421 | -37.7% | 0.6% | 3.97% | 17.91% |
| 2022-01-20 | 26.05 | 2879 | -56 | 0 | 0 | 0 | 16.45% | -1.91% | 676 | 60.31% | 0.97% | 4.09% | 17.82% |
| 2022-01-19 | 26.95 | 2935 | -29 | 0 | 0 | 0 | 16.77% | -1.0% | 422 | -35.71% | 0.6% | 3.53% | 17.23% |
| 2022-01-18 | 26.9 | 2964 | 64 | 0 | 0 | 0 | 16.94% | 2.23% | 656 | 8.81% | 0.94% | 4.31% | 17.13% |
| 2022-01-17 | 27.0 | 2900 | 62 | 0 | 0 | 0 | 16.57% | 2.16% | 603 | 19.77% | 0.86% | 5.12% | 16.66% |
| 2022-01-14 | 25.8 | 2838 | -17 | 0 | 0 | 0 | 16.22% | -0.55% | 503 | 75.44% | 0.72% | 6.04% | 16.18% |
| 2022-01-13 | 27.0 | 2855 | 17 | 0 | 0 | 0 | 16.31% | 0.55% | 287 | -70.33% | 0.41% | 7.26% | 15.94% |
| 2022-01-12 | 27.1 | 2838 | 4 | 0 | 0 | 0 | 16.22% | 0.19% | 967 | -20.75% | 1.38% | 7.79% | 16.32% |
| 2022-01-11 | 28.85 | 2834 | 30 | 0 | 0 | 0 | 16.19% | 1.06% | 1221 | -2.31% | 1.74% | 6.83% | 16.73% |
| 2022-01-10 | 28.1 | 2804 | 73 | 0 | 0 | 0 | 16.02% | 2.63% | 1249 | -7.92% | 1.79% | 5.5% | 17.28% |
| 2022-01-07 | 27.75 | 2731 | 38 | 0 | 0 | 0 | 15.61% | 1.43% | 1357 | 106.93% | 1.94% | 4.44% | 16.42% |
| 2022-01-06 | 26.55 | 2693 | 4 | 0 | 0 | 0 | 15.39% | 0.13% | 656 | 121.5% | 0.94% | 3.15% | 16.18% |
| 2022-01-05 | 25.9 | 2689 | 20 | 0 | 0 | 0 | 15.37% | 0.79% | 296 | 1.77% | 0.42% | 2.49% | 19.64% |
| 2022-01-04 | 26.1 | 2669 | -11 | 0 | 0 | 0 | 15.25% | -0.39% | 291 | -42.72% | 0.42% | 2.38% | 23.13% |
| 2022-01-03 | 26.55 | 2680 | 28 | 0 | 0 | 0 | 15.31% | 1.06% | 508 | 11.59% | 0.73% | 2.83% | 30.63% |
| 2021-12-30 | 27.15 | 2652 | 2 | 0 | 0 | 0 | 15.15% | 0.07% | 455 | 138.98% | 0.65% | 3.46% | 34.14% |
| 2021-12-29 | 26.35 | 2650 | -12 | 0 | 0 | 0 | 15.14% | -0.46% | 190 | -14.7% | 0.27% | 3.32% | 34.29% |
| 2021-12-28 | 26.5 | 2662 | -21 | 0 | 0 | 0 | 15.21% | -0.78% | 223 | -63.22% | 0.32% | 3.42% | 34.74% |
| 2021-12-27 | 26.85 | 2683 | 49 | 0 | 0 | 0 | 15.33% | 1.86% | 607 | -35.67% | 0.87% | 3.61% | 35.88% |
| 2021-12-24 | 27.4 | 2634 | 67 | 0 | 0 | 0 | 15.05% | 2.59% | 943 | 163.55% | 1.35% | 3.21% | 36.07% |
| 2021-12-23 | 26.15 | 2567 | 61 | 0 | 0 | 0 | 14.67% | 2.44% | 358 | 37.13% | 0.51% | 2.24% | 35.73% |
| 2021-12-22 | 26.0 | 2506 | 28 | 0 | 0 | 0 | 14.32% | 1.13% | 261 | -26.29% | 0.37% | 2.2% | 36.91% |
| 2021-12-21 | 26.05 | 2478 | 41 | 0 | 0 | 0 | 14.16% | 1.65% | 354 | 7.51% | 0.51% | 2.62% | 38.67% |
| 2021-12-20 | 26.15 | 2437 | -33 | 0 | 0 | 0 | 13.93% | -1.28% | 329 | 24.66% | 0.47% | 3.91% | 41.53% |
| 2021-12-17 | 26.35 | 2470 | -36 | 0 | 0 | 0 | 14.11% | -1.47% | 264 | -20.67% | 0.38% | 5.73% | 50.86% |
| 2021-12-16 | 26.75 | 2506 | -4 | 0 | 0 | 0 | 14.32% | -0.14% | 333 | -39.98% | 0.48% | 6.29% | 51.35% |
| 2021-12-15 | 26.7 | 2510 | -18 | 0 | 0 | 0 | 14.34% | -0.76% | 555 | -55.68% | 0.79% | 7.51% | 52.19% |
| 2021-12-14 | 26.85 | 2528 | -154 | 0 | 0 | 0 | 14.45% | -5.74% | 1252 | -22.04% | 1.79% | 11.11% | 52.39% |
| 2021-12-13 | 26.85 | 2682 | -375 | 0 | 0 | 0 | 15.33% | -12.25% | 1606 | 146.67% | 2.3% | 13.24% | 51.41% |
| 2021-12-10 | 28.5 | 3057 | 15 | 0 | 0 | 0 | 17.47% | 0.52% | 651 | -45.21% | 0.93% | 18.85% | 49.97% |
| 2021-12-09 | 28.7 | 3042 | -129 | 0 | 0 | 0 | 17.38% | -4.08% | 1189 | -61.33% | 1.7% | 22.16% | 50.52% |
| 2021-12-08 | 29.0 | 3171 | -374 | 0 | 0 | 0 | 18.12% | -10.56% | 3075 | 12.14% | 4.39% | 21.26% | 51.18% |
| 2021-12-07 | 31.0 | 3545 | -133 | 0 | 0 | 0 | 20.26% | -3.62% | 2742 | -50.48% | 3.92% | 17.59% | 48.18% |
| 2021-12-06 | 34.4 | 3678 | 91 | 0 | 0 | 0 | 21.02% | 2.54% | 5538 | 86.74% | 7.91% | 15.13% | 45.0% |
| 2021-12-03 | 32.1 | 3587 | 270 | 0 | 0 | 0 | 20.5% | 8.18% | 2965 | 427.49% | 4.24% | 8.28% | 37.58% |
| 2021-12-02 | 29.2 | 3317 | -34 | 0 | 0 | 0 | 18.95% | -1.04% | 562 | 11.35% | 0.8% | 5.05% | 33.54% |
| 2021-12-01 | 29.0 | 3351 | -4 | 0 | 0 | 0 | 19.15% | -0.1% | 504 | -50.6% | 0.72% | 5.94% | 33.02% |
| 2021-11-30 | 28.75 | 3355 | 91 | 0 | 0 | 0 | 19.17% | 2.79% | 1022 | 38.06% | 1.46% | 7.35% | 32.6% |
| 2021-11-29 | 28.6 | 3264 | -169 | 0 | 0 | 0 | 18.65% | -4.94% | 740 | 4.8% | 1.06% | 9.26% | 31.22% |
| 2021-11-26 | 28.65 | 3433 | -23 | 0 | 0 | 0 | 19.62% | -0.66% | 706 | -40.24% | 1.01% | 17.99% | 30.22% |
| 2021-11-25 | 29.5 | 3456 | 81 | 0 | 0 | 0 | 19.75% | 2.38% | 1182 | -20.96% | 1.69% | 17.86% | 29.62% |
| 2021-11-24 | 30.0 | 3375 | 75 | 0 | 0 | 0 | 19.29% | 2.28% | 1495 | -36.48% | 2.14% | 17.48% | 27.97% |
| 2021-11-23 | 28.5 | 3300 | 52 | 0 | 0 | 0 | 18.86% | 1.62% | 2354 | -65.66% | 3.36% | 16.34% | 25.88% |
| 2021-11-22 | 29.6 | 3248 | 914 | 0 | 0 | 0 | 18.56% | 39.13% | 6857 | 1020.17% | 9.8% | 13.79% | 22.69% |
| 2021-11-19 | 26.95 | 2334 | -21 | 0 | 0 | 0 | 13.34% | -0.89% | 612 | -33.16% | 0.87% | 4.84% | 13.55% |
| 2021-11-18 | 24.5 | 2355 | 13 | 0 | 0 | 0 | 13.46% | 0.6% | 915 | 31.18% | 1.31% | 5.45% | 13.17% |
| 2021-11-17 | 24.15 | 2342 | 44 | 0 | 0 | 0 | 13.38% | 1.9% | 698 | 22.5% | 1.0% | 6.5% | 12.05% |
| 2021-11-16 | 23.75 | 2298 | -171 | 0 | 0 | 0 | 13.13% | -6.95% | 569 | -3.88% | 0.81% | 6.89% | 11.29% |
| 2021-11-15 | 23.95 | 2469 | 4 | 0 | 0 | 0 | 14.11% | 0.14% | 592 | -43.03% | 0.85% | 6.83% | 10.98% |
| 2021-11-12 | 24.4 | 2465 | -125 | 0 | 0 | 0 | 14.09% | -4.8% | 1040 | -36.88% | 1.49% | 6.47% | 10.37% |
| 2021-11-11 | 24.4 | 2590 | 150 | 0 | 0 | 0 | 14.8% | 6.17% | 1648 | 69.49% | 2.36% | 5.17% | 8.95% |
| 2021-11-10 | 22.5 | 2440 | 104 | 0 | 0 | 0 | 13.94% | 4.42% | 972 | 86.17% | 1.39% | 3.1% | 7.18% |
| 2021-11-09 | 20.9 | 2336 | 14 | 0 | 0 | 0 | 13.35% | 0.6% | 522 | 51.64% | 0.75% | 2.02% | 5.82% |
| 2021-11-08 | 20.35 | 2322 | 7 | 0 | 0 | 0 | 13.27% | 0.3% | 344 | 160.83% | 0.49% | 1.35% | 5.17% |
| 2021-11-05 | 19.1 | 2315 | 70 | 0 | 0 | 0 | 13.23% | 3.12% | 132 | -34.27% | 0.19% | 0.92% | 4.75% |
| 2021-11-04 | 18.7 | 2245 | 75 | 0 | 0 | 0 | 12.83% | 3.47% | 201 | -5.63% | 0.29% | 1.14% | 4.94% |
| 2021-11-03 | 18.75 | 2170 | 84 | 0 | 0 | 0 | 12.4% | 4.03% | 213 | 280.36% | 0.3% | 0.88% | 4.75% |
| 2021-11-02 | 18.7 | 2086 | 1 | 0 | 0 | 0 | 11.92% | 0.08% | 56 | 39.7% | 0.08% | 0.63% | 4.58% |
| 2021-11-01 | 18.55 | 2085 | -4 | 0 | 0 | 0 | 11.91% | -0.25% | 40 | -85.99% | 0.06% | 0.72% | 4.61% |
| 2021-10-29 | 18.2 | 2089 | 199 | 0 | 0 | 0 | 11.94% | 10.56% | 286 | 1200.65% | 0.41% | 1.32% | 4.63% |
| 2021-10-28 | 18.35 | 1890 | 2 | 0 | 0 | 0 | 10.8% | 0.09% | 22 | -39.55% | 0.03% | 1.41% | 4.34% |
| 2021-10-27 | 18.25 | 1888 | -1 | 0 | 0 | 0 | 10.79% | 0.0% | 36 | -70.02% | 0.05% | 1.57% | 4.39% |
| 2021-10-26 | 18.95 | 1889 | -13 | 0 | 0 | 0 | 10.79% | -0.74% | 121 | -73.44% | 0.17% | 1.75% | 4.67% |
| 2021-10-25 | 19.2 | 1902 | -1 | 0 | 0 | 0 | 10.87% | 0.0% | 457 | 31.32% | 0.65% | 2.08% | 4.6% |
| 2021-10-22 | 19.3 | 1903 | 0 | 0 | 0 | 0 | 10.87% | 0.0% | 348 | 159.71% | 0.5% | 1.67% | 4.23% |
| 2021-10-21 | 19.2 | 1903 | 2 | 0 | 0 | 0 | 10.87% | 0.09% | 133 | -19.45% | 0.19% | 1.24% | 3.82% |
| 2021-10-20 | 19.4 | 1901 | 1 | 0 | 0 | 0 | 10.86% | 0.0% | 166 | -52.63% | 0.24% | 1.62% | 3.65% |
| 2021-10-19 | 19.4 | 1900 | 0 | 0 | 0 | 0 | 10.86% | 0.0% | 351 | 110.27% | 0.5% | 1.42% | 3.62% |
| 2021-10-18 | 18.95 | 1900 | -4 | 0 | 0 | 0 | 10.86% | -0.18% | 167 | 254.09% | 0.24% | 1.01% | 3.26% |
| 2021-10-15 | 17.4 | 1904 | -4 | 0 | 0 | 0 | 10.88% | -0.18% | 47 | -88.33% | 0.07% | 0.85% | 3.12% |
| 2021-10-14 | 17.1 | 1908 | 0 | 0 | 0 | 0 | 10.9% | 0.0% | 404 | 1654.67% | 0.58% | 1.16% | 3.08% |
| 2021-10-13 | 17.1 | 1908 | 0 | 0 | 0 | 0 | 10.9% | 0.0% | 23 | -65.55% | 0.03% | 0.68% | 2.55% |
| 2021-10-12 | 17.05 | 1908 | 4 | 0 | 0 | 0 | 10.9% | 0.18% | 66 | 21.55% | 0.1% | 0.78% | 2.77% |
| 2021-10-08 | 17.2 | 1904 | -6 | 0 | 0 | 0 | 10.88% | -0.27% | 55 | -78.9% | 0.08% | 0.79% | 2.71% |
| 2021-10-07 | 17.0 | 1910 | 2 | 0 | 0 | 0 | 10.91% | 0.09% | 260 | 277.76% | 0.37% | 0.79% | 2.86% |
| 2021-10-06 | 16.7 | 1908 | 6 | 0 | 0 | 0 | 10.9% | 0.28% | 69 | -25.0% | 0.1% | 0.54% | 4.5% |
| 2021-10-05 | 16.65 | 1902 | 17 | 0 | 0 | 0 | 10.87% | 0.93% | 92 | 20.25% | 0.13% | 0.52% | 4.41% |
| 2021-10-04 | 16.6 | 1885 | 14 | 0 | 0 | 0 | 10.77% | 0.75% | 76 | 34.2% | 0.11% | 0.73% | 4.4% |
| 2021-10-01 | 16.65 | 1871 | 15 | 0 | 0 | 0 | 10.69% | 0.75% | 57 | -32.94% | 0.08% | 0.72% | 4.32% |
| 2021-09-30 | 16.6 | 1856 | 0 | 0 | 0 | 0 | 10.61% | 0.0% | 85 | 51.81% | 0.12% | 0.92% | 4.29% |
| 2021-09-29 | 16.6 | 1856 | -3 | 0 | 0 | 0 | 10.61% | -0.09% | 56 | -75.97% | 0.08% | 0.88% | 4.22% |
| 2021-09-28 | 16.7 | 1859 | 16 | 0 | 0 | 0 | 10.62% | 0.85% | 233 | 219.21% | 0.33% | 0.82% | 4.19% |
| 2021-09-27 | 16.3 | 1843 | -1 | 0 | 0 | 0 | 10.53% | -0.09% | 73 | -63.32% | 0.1% | 0.7% | 3.9% |
| 2021-09-24 | 16.15 | 1844 | 3 | 0 | 0 | 0 | 10.54% | 0.19% | 199 | 249.12% | 0.28% | 0.74% | 3.97% |
| 2021-09-23 | 16.05 | 1841 | -1 | 0 | 0 | 0 | 10.52% | -0.09% | 57 | 279.39% | 0.08% | 0.55% | 3.72% |
| 2021-09-22 | 16.05 | 1842 | 0 | 0 | 0 | 0 | 10.53% | 0.0% | 15 | -89.49% | 0.02% | 0.5% | 3.73% |
| 2021-09-17 | 16.05 | 1842 | 9 | 0 | 0 | 0 | 10.53% | 0.57% | 143 | 34.85% | 0.2% | 0.53% | 3.74% |
| 2021-09-16 | 16.05 | 1833 | -4 | 0 | 0 | 0 | 10.47% | -0.29% | 106 | 60.42% | 0.15% | 0.57% | 3.65% |
| 2021-09-15 | 16.2 | 1837 | -6 | 0 | 0 | 0 | 10.5% | -0.28% | 66 | 214.76% | 0.09% | 0.46% | 3.57% |
| 2021-09-14 | 16.0 | 1843 | -18 | 0 | 0 | 0 | 10.53% | -0.94% | 21 | -34.58% | 0.03% | 0.59% | 3.59% |
| 2021-09-13 | 15.9 | 1861 | -1 | 0 | 0 | 0 | 10.63% | -0.09% | 32 | -81.56% | 0.05% | 2.57% | 3.82% |
| 2021-09-10 | 15.95 | 1862 | 1 | 0 | 0 | 0 | 10.64% | 0.09% | 174 | 543.32% | 0.25% | 2.54% | 3.99% |
| 2021-09-09 | 15.95 | 1861 | -2 | 0 | 0 | 0 | 10.63% | -0.19% | 27 | -82.66% | 0.04% | 2.41% | 3.94% |
| 2021-09-08 | 16.0 | 1863 | -35 | 0 | 0 | 0 | 10.65% | -1.84% | 156 | -88.95% | 0.22% | 2.4% | 3.99% |
| 2021-09-07 | 16.1 | 1898 | -4 | 0 | 0 | 0 | 10.85% | -0.18% | 1411 | 17547.12% | 2.02% | 2.22% | 4.02% |
| 2021-09-06 | 16.0 | 1902 | 0 | 0 | 0 | 0 | 10.87% | 0.0% | 8 | -90.27% | 0.01% | 0.26% | 2.31% |
| 2021-09-03 | 16.0 | 1902 | 49 | 0 | 0 | 0 | 10.87% | 2.64% | 82 | 273.57% | 0.12% | 0.3% | 2.56% |
| 2021-09-02 | 16.2 | 1853 | 1 | 0 | 0 | 0 | 10.59% | 0.09% | 22 | -31.68% | 0.03% | 0.23% | 2.74% |
| 2021-09-01 | 16.15 | 1852 | -3 | 0 | 0 | 0 | 10.58% | -0.19% | 32 | -15.26% | 0.05% | 0.37% | 2.82% |
| 2021-08-31 | 16.1 | 1855 | -1 | 0 | 0 | 0 | 10.6% | -0.09% | 38 | -2.56% | 0.05% | 0.36% | 2.87% |
| 2021-08-30 | 16.3 | 1856 | 9 | 0 | 0 | 0 | 10.61% | 0.57% | 39 | 48.24% | 0.06% | 0.4% | 3.08% |
| 2021-08-27 | 16.35 | 1847 | -1 | 0 | 0 | 0 | 10.55% | -0.09% | 26 | -78.08% | 0.04% | 0.37% | 3.14% |
| 2021-08-26 | 16.1 | 1848 | 1 | 0 | 0 | 0 | 10.56% | 0.09% | 120 | 321.05% | 0.17% | 0.45% | 3.17% |
| 2021-08-25 | 16.1 | 1847 | 7 | 0 | 0 | 0 | 10.55% | 0.38% | 28 | -55.51% | 0.04% | 0.34% | 3.12% |
| 2021-08-24 | 16.0 | 1840 | 1 | 0 | 0 | 0 | 10.51% | 0.0% | 64 | 201.95% | 0.09% | 0.42% | 3.17% |
| 2021-08-23 | 16.15 | 1839 | 0 | 0 | 0 | 0 | 10.51% | 0.0% | 21 | -73.14% | 0.03% | 0.59% | 3.14% |
| 2021-08-20 | 16.15 | 1839 | -7 | 0 | 0 | 0 | 10.51% | -0.38% | 79 | 68.09% | 0.11% | 0.77% | 3.18% |
| 2021-08-19 | 16.0 | 1846 | -1 | 0 | 0 | 0 | 10.55% | 0.0% | 47 | -44.88% | 0.07% | 0.86% | 3.09% |
| 2021-08-18 | 16.1 | 1847 | -69 | 0 | 0 | 0 | 10.55% | -3.65% | 85 | -53.31% | 0.12% | 0.88% | 3.06% |
| 2021-08-17 | 16.0 | 1916 | -60 | 0 | 0 | 0 | 10.95% | -3.01% | 182 | 25.47% | 0.26% | 1.01% | 3.01% |
| 2021-08-16 | 16.15 | 1976 | -80 | 0 | 0 | 0 | 11.29% | -3.91% | 145 | 1.06% | 0.21% | 1.06% | 2.84% |
| 2021-08-13 | 16.65 | 2056 | -46 | 0 | 0 | 0 | 11.75% | -2.16% | 144 | 136.09% | 0.21% | 1.11% | 2.71% |
| 2021-08-12 | 16.8 | 2102 | 2 | 0 | 0 | 0 | 12.01% | 0.08% | 61 | -64.94% | 0.09% | 1.2% | 2.59% |
| 2021-08-11 | 16.9 | 2100 | 38 | 0 | 0 | 0 | 12.0% | 1.87% | 174 | -19.44% | 0.25% | 1.23% | 2.56% |
| 2021-08-10 | 17.15 | 2062 | -67 | 0 | 0 | 0 | 11.78% | -3.2% | 216 | 18.66% | 0.31% | 1.08% | 2.38% |
| 2021-08-09 | 17.35 | 2129 | 162 | 0 | 0 | 0 | 12.17% | 8.27% | 182 | -12.61% | 0.26% | 1.03% | 2.23% |
| 2021-08-06 | 17.6 | 1967 | 180 | 0 | 0 | 0 | 11.24% | 10.09% | 208 | 167.05% | 0.3% | 0.88% | 2.13% |
| 2021-08-05 | 17.75 | 1787 | 60 | 0 | 0 | 0 | 10.21% | 3.44% | 78 | 13.6% | 0.11% | 0.66% | 2.46% |
| 2021-08-04 | 17.75 | 1727 | 33 | 0 | 0 | 0 | 9.87% | 1.96% | 68 | -63.33% | 0.1% | 0.66% | 2.58% |
| 2021-08-03 | 17.8 | 1694 | 158 | 0 | 0 | 0 | 9.68% | 10.25% | 187 | 143.38% | 0.27% | 0.66% | 2.56% |
| 2021-08-02 | 17.85 | 1536 | 42 | 0 | 0 | 0 | 8.78% | 2.81% | 76 | 50.94% | 0.11% | 0.45% | 2.35% |
| 2021-07-30 | 17.85 | 1494 | 1 | 0 | 0 | 0 | 8.54% | 0.12% | 50 | -37.12% | 0.07% | 0.41% | 2.31% |
| 2021-07-29 | 18.0 | 1493 | 54 | 0 | 0 | 0 | 8.53% | 3.77% | 81 | 24.71% | 0.12% | 0.37% | 2.3% |
| 2021-07-28 | 18.0 | 1439 | 22 | 0 | 0 | 0 | 8.22% | 1.48% | 65 | 52.15% | 0.09% | 0.29% | 2.22% |
| 2021-07-27 | 18.1 | 1417 | 22 | 0 | 0 | 0 | 8.1% | 1.63% | 42 | -10.33% | 0.06% | 0.27% | 2.18% |
| 2021-07-26 | 18.4 | 1395 | 22 | 0 | 0 | 0 | 7.97% | 1.53% | 47 | 126.88% | 0.07% | 0.3% | 2.14% |
| 2021-07-23 | 18.25 | 1373 | 14 | 0 | 0 | 0 | 7.85% | 1.03% | 21 | -15.8% | 0.03% | 0.31% | 2.08% |
| 2021-07-22 | 18.3 | 1359 | 4 | 0 | 0 | 0 | 7.77% | 0.39% | 24 | -51.33% | 0.04% | 0.37% | 2.07% |
| 2021-07-21 | 18.15 | 1355 | -17 | 0 | 0 | 0 | 7.74% | -1.28% | 51 | -19.94% | 0.07% | 0.38% | 2.07% |
| 2021-07-20 | 18.5 | 1372 | 26 | 0 | 0 | 0 | 7.84% | 1.95% | 64 | 19.99% | 0.09% | 0.38% | 2.04% |
| 2021-07-19 | 18.7 | 1346 | 1 | 0 | 0 | 0 | 7.69% | 0.0% | 53 | -13.97% | 0.08% | 0.45% | 1.99% |
| 2021-07-16 | 18.9 | 1345 | 36 | 0 | 0 | 0 | 7.69% | 2.81% | 62 | 66.45% | 0.09% | 0.53% | 1.94% |
| 2021-07-15 | 19.1 | 1309 | 1 | 0 | 0 | 0 | 7.48% | 0.13% | 37 | -25.6% | 0.05% | 1.07% | 1.89% |
| 2021-07-14 | 19.25 | 1308 | 6 | 0 | 0 | 0 | 7.47% | 0.4% | 50 | -55.32% | 0.07% | 1.25% | 1.86% |
| 2021-07-13 | 18.95 | 1302 | 46 | 0 | 0 | 0 | 7.44% | 3.62% | 112 | 4.04% | 0.16% | 1.25% | 1.85% |
| 2021-07-12 | 19.5 | 1256 | 42 | 0 | 0 | 0 | 7.18% | 3.46% | 107 | -75.58% | 0.15% | 1.15% | 1.73% |
| 2021-07-09 | 19.95 | 1214 | -245 | 0 | 0 | 0 | 6.94% | -16.79% | 441 | 170.73% | 0.63% | 1.06% | 1.69% |
| 2021-07-08 | 20.4 | 1459 | 79 | 0 | 0 | 0 | 8.34% | 5.7% | 162 | 209.63% | 0.23% | 0.49% | 1.16% |
| 2021-07-07 | 19.5 | 1380 | 22 | 0 | 0 | 0 | 7.89% | 1.68% | 52 | 21.39% | 0.08% | 0.3% | 1.23% |
| 2021-07-06 | 19.0 | 1358 | 10 | 0 | 0 | 0 | 7.76% | 0.78% | 43 | -4.43% | 0.06% | 0.28% | 1.62% |
| 2021-07-05 | 18.95 | 1348 | 4 | 0 | 0 | 0 | 7.7% | 0.26% | 45 | 8.0% | 0.06% | 0.23% | 1.57% |
| 2021-07-02 | 18.9 | 1344 | 14 | 0 | 0 | 0 | 7.68% | 1.05% | 42 | 40.84% | 0.06% | 0.19% | 1.55% |
| 2021-07-01 | 18.85 | 1330 | -1 | 0 | 0 | 0 | 7.6% | -0.13% | 29 | -19.88% | 0.04% | 0.14% | 1.49% |
| 2021-06-30 | 18.65 | 1331 | -4 | 0 | 0 | 0 | 7.61% | -0.26% | 37 | 304.38% | 0.05% | 0.14% | 1.46% |
| 2021-06-29 | 18.4 | 1335 | 0 | 0 | 0 | 0 | 7.63% | 0.0% | 9 | -22.02% | 0.01% | 0.12% | 1.42% |
| 2021-06-28 | 18.45 | 1335 | 5 | 0 | 0 | 0 | 7.63% | 0.39% | 11 | 7.31% | 0.02% | 0.15% | 1.47% |
| 2021-06-25 | 18.5 | 1330 | 0 | 0 | 0 | 0 | 7.6% | 0.0% | 11 | -57.77% | 0.02% | 0.17% | 1.48% |
| 2021-06-24 | 18.55 | 1330 | 1 | 0 | 0 | 0 | 7.6% | 0.13% | 26 | -4.73% | 0.04% | 0.19% | 1.49% |
| 2021-06-23 | 18.6 | 1329 | 1 | 0 | 0 | 0 | 7.59% | 0.0% | 27 | -12.36% | 0.04% | 0.17% | 1.47% |
| 2021-06-22 | 18.7 | 1328 | 5 | 0 | 0 | 0 | 7.59% | 0.4% | 31 | 55.16% | 0.04% | 0.19% | 1.45% |
| 2021-06-21 | 18.45 | 1323 | -1 | 0 | 0 | 0 | 7.56% | -0.13% | 20 | -19.67% | 0.03% | 0.19% | 1.42% |
| 2021-06-18 | 18.65 | 1324 | -10 | 0 | 0 | 0 | 7.57% | -0.66% | 25 | 53.08% | 0.04% | 0.27% | 1.42% |
| 2021-06-17 | 18.6 | 1334 | 0 | 0 | 0 | 0 | 7.62% | 0.0% | 16 | -59.12% | 0.02% | 0.34% | 1.41% |
| 2021-06-16 | 18.3 | 1334 | -4 | 0 | 0 | 0 | 7.62% | -0.39% | 40 | 28.53% | 0.06% | 0.62% | 1.43% |
| 2021-06-15 | 18.2 | 1338 | 2 | 0 | 0 | 0 | 7.65% | 0.26% | 31 | -59.9% | 0.04% | 1.03% | 1.39% |
| 2021-06-11 | 18.55 | 1336 | -12 | 0 | 0 | 0 | 7.63% | -0.91% | 77 | 7.46% | 0.11% | 1.0% | 1.39% |
| 2021-06-10 | 18.95 | 1348 | 2 | 0 | 0 | 0 | 7.7% | 0.13% | 72 | -65.7% | 0.1% | 0.92% | 1.35% |
| 2021-06-09 | 19.1 | 1346 | -22 | 0 | 0 | 0 | 7.69% | -1.66% | 210 | -35.84% | 0.3% | 0.82% | 2.45% |
| 2021-06-08 | 19.8 | 1368 | 62 | 0 | 0 | 0 | 7.82% | 4.83% | 328 | 3180.21% | 0.47% | 0.53% | 2.28% |
| 2021-06-07 | 18.0 | 1306 | -3 | 0 | 0 | 0 | 7.46% | -0.27% | 10 | -61.6% | 0.01% | 0.08% | 1.92% |
| 2021-06-04 | 18.0 | 1309 | 0 | 0 | 0 | 0 | 7.48% | 0.0% | 26 | 2505.3% | 0.04% | 0.13% | 2.01% |
| 2021-06-03 | 18.4 | 1309 | 0 | 0 | 0 | 0 | 7.48% | 0.0% | 1 | -88.95% | 0.0% | 0.12% | 2.16% |
| 2021-06-02 | 18.05 | 1309 | -2 | 0 | 0 | 0 | 7.48% | -0.13% | 9 | 11.32% | 0.01% | 0.14% | 2.33% |
| 2021-06-01 | 18.05 | 1311 | 2 | 0 | 0 | 0 | 7.49% | 0.13% | 8 | -82.77% | 0.01% | 0.15% | 2.43% |
| 2021-05-31 | 18.05 | 1309 | 2 | 0 | 0 | 0 | 7.48% | 0.13% | 47 | 154.85% | 0.07% | 0.16% | 2.51% |
| 2021-05-28 | 18.4 | 1307 | 1 | 0 | 0 | 0 | 7.47% | 0.13% | 18 | 1.72% | 0.03% | 0.11% | 2.55% |
| 2021-05-27 | 18.3 | 1306 | 2 | 0 | 0 | 0 | 7.46% | 0.13% | 18 | 65.51% | 0.03% | 0.1% | 2.6% |
| 2021-05-26 | 18.2 | 1304 | 0 | 0 | 0 | 0 | 7.45% | 0.0% | 11 | -21.43% | 0.02% | 0.11% | 2.6% |
| 2021-05-25 | 18.15 | 1304 | 4 | 0 | 0 | 0 | 7.45% | 0.27% | 14 | 6.37% | 0.02% | 0.13% | 2.72% |
| 2021-05-24 | 18.15 | 1300 | 1 | 0 | 0 | 0 | 7.43% | 0.13% | 13 | -22.58% | 0.02% | 0.13% | 2.83% |
| 2021-05-21 | 18.4 | 1299 | 0 | 0 | 0 | 0 | 7.42% | 0.0% | 17 | -13.74% | 0.02% | 0.16% | 3.12% |
| 2021-05-20 | 17.8 | 1299 | 1 | 0 | 0 | 0 | 7.42% | 0.0% | 19 | -29.91% | 0.03% | 0.2% | 4.55% |
| 2021-05-19 | 18.0 | 1298 | 1 | 0 | 0 | 0 | 7.42% | 0.13% | 28 | 98.15% | 0.04% | 1.37% | 6.52% |
| 2021-05-18 | 18.1 | 1297 | 1 | 0 | 0 | 0 | 7.41% | 0.0% | 14 | -54.3% | 0.02% | 1.46% | 6.53% |
| 2021-05-17 | 17.7 | 1296 | -38 | 0 | 0 | 0 | 7.41% | -2.76% | 31 | -31.0% | 0.04% | 1.55% | 6.54% |
| 2021-05-13 | 18.5 | 1334 | 6 | 0 | 0 | 0 | 7.62% | 0.4% | 45 | -94.66% | 0.06% | 1.62% | 6.53% |
| 2021-05-12 | 18.7 | 1328 | -773 | 0 | 0 | 0 | 7.59% | -36.8% | 843 | 816.21% | 1.2% | 1.74% | 6.53% |
| 2021-05-11 | 20.05 | 2101 | -52 | 0 | 0 | 0 | 12.01% | -2.36% | 92 | 22.67% | 0.13% | 0.71% | 5.38% |
| 2021-05-10 | 20.25 | 2153 | -45 | 0 | 0 | 0 | 12.3% | -2.07% | 75 | -5.05% | 0.11% | 0.68% | 5.32% |
| 2021-05-07 | 20.5 | 2198 | 12 | 0 | 0 | 0 | 12.56% | 0.56% | 79 | -39.44% | 0.11% | 0.68% | 5.23% |
| 2021-05-06 | 20.05 | 2186 | 1 | 0 | 0 | 0 | 12.49% | 0.0% | 130 | 10.92% | 0.19% | 0.66% | 5.17% |
| 2021-05-05 | 20.2 | 2185 | 6 | 0 | 0 | 0 | 12.49% | 0.32% | 117 | 54.74% | 0.17% | 0.55% | 5.05% |
| 2021-05-04 | 20.05 | 2179 | -9 | 0 | 0 | 0 | 12.45% | -0.4% | 76 | 9.2% | 0.11% | 0.42% | 4.91% |
| 2021-05-03 | 20.6 | 2188 | 10 | 0 | 0 | 0 | 12.5% | 0.4% | 69 | -2.71% | 0.1% | 0.44% | 4.87% |
| 2021-04-29 | 21.4 | 2178 | 10 | 0 | 0 | 0 | 12.45% | 0.48% | 71 | 36.32% | 0.1% | 0.47% | 4.78% |
| 2021-04-28 | 22.0 | 2168 | 3 | 0 | 0 | 0 | 12.39% | 0.16% | 52 | 128.17% | 0.07% | 0.68% | 4.69% |
| 2021-04-27 | 22.8 | 2165 | 2 | 0 | 0 | 0 | 12.37% | 0.08% | 23 | -74.47% | 0.03% | 2.06% | 4.66% |
| 2021-04-26 | 22.55 | 2163 | -3 | 0 | 0 | 0 | 12.36% | -0.16% | 90 | -3.63% | 0.13% | 4.02% | 4.64% |
| 2021-04-23 | 23.0 | 2166 | 19 | 0 | 0 | 0 | 12.38% | 0.9% | 93 | -56.53% | 0.13% | 3.94% | 4.58% |
| 2021-04-22 | 22.65 | 2147 | -34 | 0 | 0 | 0 | 12.27% | -1.52% | 215 | -78.95% | 0.31% | 3.84% | 4.52% |
| 2021-04-21 | 25.15 | 2181 | -4 | 0 | 0 | 0 | 12.46% | -0.24% | 1021 | -26.83% | 1.46% | 3.57% | 4.22% |
| 2021-04-20 | 23.6 | 2185 | -1082 | 0 | 0 | 0 | 12.49% | -33.1% | 1396 | 4460.43% | 2.0% | 2.17% | 2.81% |
| 2021-04-19 | 21.5 | 3267 | 3 | 0 | 0 | 0 | 18.67% | 0.11% | 30 | 24.73% | 0.04% | 0.23% | 0.81% |
| 2021-04-16 | 21.2 | 3264 | 1 | 0 | 0 | 0 | 18.65% | 0.0% | 24 | 6.64% | 0.04% | 0.26% | 0.77% |
| 2021-04-15 | 21.2 | 3263 | 2 | 0 | 0 | 0 | 18.65% | 0.11% | 23 | -47.82% | 0.03% | 0.24% | 0.77% |
| 2021-04-14 | 20.95 | 3261 | 27 | 0 | 0 | 0 | 18.63% | 0.81% | 44 | 8.63% | 0.06% | 0.26% | 0.73% |
| 2021-04-13 | 21.55 | 3234 | 9 | 0 | 0 | 0 | 18.48% | 0.27% | 40 | -17.84% | 0.06% | 0.26% | 0.7% |
| 2021-04-12 | 21.2 | 3225 | 11 | 0 | 0 | 0 | 18.43% | 0.33% | 49 | 272.99% | 0.07% | 0.23% | 0.8% |
| 2021-04-09 | 21.0 | 3214 | 1 | 0 | 0 | 0 | 18.37% | 0.05% | 13 | -64.69% | 0.02% | 0.23% | 0.73% |
| 2021-04-08 | 20.95 | 3213 | 18 | 0 | 0 | 0 | 18.36% | 0.55% | 37 | -15.29% | 0.05% | 0.22% | 0.74% |
| 2021-04-07 | 21.0 | 3195 | 3 | 0 | 0 | 0 | 18.26% | 0.11% | 44 | 134.98% | 0.06% | 0.18% | 0.69% |
| 2021-04-06 | 21.0 | 3192 | -3 | 0 | 0 | 0 | 18.24% | -0.11% | 18 | -59.02% | 0.03% | 0.17% | 0.64% |
| 2021-03-31 | 20.7 | 3195 | 19 | 0 | 0 | 0 | 18.26% | 0.61% | 46 | 411.28% | 0.07% | 0.15% | 0.63% |
| 2021-03-30 | 21.05 | 3176 | -1 | 0 | 0 | 0 | 18.15% | 0.0% | 9 | 36.78% | 0.01% | 0.16% | 0.61% |
| 2021-03-29 | 20.6 | 3177 | 0 | 0 | 0 | 0 | 18.15% | 0.0% | 6 | -81.75% | 0.01% | 0.21% | 0.63% |
| 2021-03-26 | 20.8 | 3177 | -2 | 0 | 0 | 0 | 18.15% | -0.11% | 36 | 621.06% | 0.05% | 0.21% | 0.63% |
| 2021-03-25 | 20.95 | 3179 | 0 | 0 | 0 | 0 | 18.17% | 0.0% | 5 | -90.57% | 0.01% | 0.2% | 0.62% |
| 2021-03-24 | 21.0 | 3179 | 33 | 0 | 0 | 0 | 18.17% | 1.06% | 53 | 10.9% | 0.08% | 0.2% | 0.66% |
| 2021-03-23 | 20.55 | 3146 | 0 | 0 | 0 | 0 | 17.98% | 0.0% | 47 | 484.61% | 0.07% | 0.13% | 0.63% |
| 2021-03-22 | 20.85 | 3146 | -4 | 0 | 0 | 0 | 17.98% | -0.11% | 8 | -71.82% | 0.01% | 0.09% | 0.59% |
| 2021-03-19 | 20.9 | 3150 | 0 | 0 | 0 | 0 | 18.0% | 0.0% | 29 | 1207.39% | 0.04% | 0.08% | 0.61% |
| 2021-03-18 | 20.9 | 3150 | -1 | 0 | 0 | 0 | 18.0% | -0.06% | 2 | 8.3% | 0.0% | 0.07% | 0.58% |
| 2021-03-17 | 21.0 | 3151 | 0 | 0 | 0 | 0 | 18.01% | 0.0% | 2 | -89.95% | 0.0% | 0.22% | 0.58% |
| 2021-03-16 | 20.95 | 3151 | 1 | 0 | 0 | 0 | 18.01% | 0.06% | 20 | 1857.54% | 0.03% | 0.22% | 0.59% |
| 2021-03-15 | 21.05 | 3150 | 0 | 0 | 0 | 0 | 18.0% | 0.0% | 1 | -95.27% | 0.0% | 0.22% | 0.57% |
| 2021-03-12 | 21.1 | 3150 | 13 | 0 | 0 | 0 | 18.0% | 0.39% | 22 | -79.99% | 0.03% | 0.22% | 0.59% |
| 2021-03-11 | 21.05 | 3137 | 77 | 0 | 0 | 0 | 17.93% | 2.52% | 110 | 5481.02% | 0.16% | 0.2% | 0.56% |
| 2021-03-09 | 21.35 | 3060 | 1 | 0 | 0 | 0 | 17.49% | 0.06% | 1 | -87.55% | 0.0% | 0.06% | 0.71% |
| 2021-03-08 | 21.85 | 3059 | 0 | 0 | 0 | 0 | 17.48% | 0.0% | 15 | 605.7% | 0.02% | 0.11% | 1.03% |
| 2021-03-05 | 21.95 | 3059 | 0 | 0 | 0 | 0 | 17.48% | 0.0% | 2 | -79.61% | 0.0% | 0.12% | 1.31% |
| 2021-03-04 | 21.9 | 3059 | -1 | 0 | 0 | 0 | 17.48% | -0.06% | 11 | -0.06% | 0.02% | 0.12% | 1.66% |
| 2021-03-03 | 21.8 | 3060 | 1 | 0 | 0 | 0 | 17.49% | 0.06% | 11 | -68.1% | 0.02% | 0.14% | 1.73% |
| 2021-03-02 | 21.9 | 3059 | -1 | 0 | 0 | 0 | 17.48% | -0.06% | 34 | 49.64% | 0.05% | 0.18% | 1.79% |
| 2021-02-26 | 21.85 | 3060 | -4 | 0 | 0 | 0 | 17.49% | -0.11% | 23 | 243.32% | 0.03% | 0.17% | 1.77% |
| 2021-02-25 | 21.0 | 3064 | -3 | 0 | 0 | 0 | 17.51% | -0.11% | 6 | -74.16% | 0.01% | 0.17% | 1.79% |
| 2021-02-24 | 20.7 | 3067 | 0 | 0 | 0 | 0 | 17.53% | 0.0% | 26 | -25.3% | 0.04% | 0.19% | 1.87% |
| 2021-02-23 | 20.85 | 3067 | 1 | 0 | 0 | 0 | 17.53% | 0.06% | 34 | 11.32% | 0.05% | 0.16% | 1.85% |
| 2021-02-22 | 20.75 | 3066 | 9 | 0 | 0 | 0 | 17.52% | 0.29% | 31 | 72.74% | 0.04% | 0.12% | 1.89% |
| 2021-02-19 | 20.7 | 3057 | -2 | 0 | 0 | 0 | 17.47% | -0.06% | 18 | -17.72% | 0.03% | 0.08% | 1.86% |
| 2021-02-18 | 20.65 | 3059 | 1 | 0 | 0 | 0 | 17.48% | 0.06% | 22 | 213.17% | 0.03% | 0.07% | 1.88% |
| 2021-02-17 | 20.7 | 3058 | 1 | 0 | 0 | 0 | 17.47% | 0.0% | 7 | 75.36% | 0.01% | 0.06% | 1.87% |
| 2021-02-05 | 21.0 | 3057 | -1 | 0 | 0 | 0 | 17.47% | 0.0% | 4 | -49.93% | 0.01% | 0.06% | 1.9% |
| 2021-02-04 | 20.2 | 3058 | -2 | 0 | 0 | 0 | 17.47% | -0.11% | 8 | 11.13% | 0.01% | 0.35% | 1.92% |
| 2021-02-03 | 20.35 | 3060 | 1 | 0 | 0 | 0 | 17.49% | 0.06% | 7 | -52.02% | 0.01% | 0.66% | 1.94% |
| 2021-02-02 | 20.5 | 3059 | -6 | 0 | 0 | 0 | 17.48% | -0.17% | 15 | 199.94% | 0.02% | 0.95% | 1.97% |
| 2021-02-01 | 20.65 | 3065 | -2 | 0 | 0 | 0 | 17.51% | -0.11% | 5 | -97.63% | 0.01% | 1.29% | 1.97% |
| 2021-01-29 | 20.85 | 3067 | 206 | 0 | 0 | 0 | 17.53% | 7.22% | 211 | -6.83% | 0.3% | 1.37% | 2.03% |
| 2021-01-28 | 20.85 | 2861 | 218 | 0 | 0 | 0 | 16.35% | 8.28% | 226 | 7.61% | 0.32% | 1.14% | 2.05% |
| 2021-01-27 | 21.0 | 2643 | 192 | 0 | 0 | 0 | 15.1% | 7.78% | 210 | -15.55% | 0.3% | 0.85% | 1.77% |
| 2021-01-26 | 20.8 | 2451 | 129 | 0 | 0 | 0 | 14.01% | 5.58% | 249 | 295.56% | 0.36% | 0.6% | 1.93% |
| 2021-01-25 | 20.85 | 2322 | 11 | 0 | 0 | 0 | 13.27% | 0.45% | 63 | 25.93% | 0.09% | 0.33% | 1.63% |
| 2021-01-22 | 21.6 | 2311 | 2 | 0 | 0 | 0 | 13.21% | 0.15% | 50 | 160.13% | 0.07% | 0.26% | 1.61% |
| 2021-01-21 | 21.7 | 2309 | -2 | 0 | 0 | 0 | 13.19% | -0.15% | 19 | -50.68% | 0.03% | 0.28% | 1.62% |
| 2021-01-20 | 22.0 | 2311 | 14 | 0 | 0 | 0 | 13.21% | 0.61% | 39 | -33.9% | 0.06% | 0.27% | 1.63% |
| 2021-01-19 | 22.6 | 2297 | -9 | 0 | 0 | 0 | 13.13% | -0.38% | 59 | 247.06% | 0.08% | 0.26% | 1.6% |
| 2021-01-18 | 22.1 | 2306 | -1 | 0 | 0 | 0 | 13.18% | 0.0% | 17 | -72.2% | 0.02% | 0.2% | 1.53% |
| 2021-01-15 | 22.3 | 2307 | 11 | 0 | 0 | 0 | 13.18% | 0.46% | 61 | 409.52% | 0.09% | 0.21% | 1.56% |
| 2021-01-14 | 22.3 | 2296 | 0 | 0 | 0 | 0 | 13.12% | 0.0% | 12 | -61.96% | 0.02% | 0.15% | 1.48% |
| 2021-01-13 | 22.5 | 2296 | 2 | 0 | 0 | 0 | 13.12% | 0.08% | 31 | 84.47% | 0.05% | 0.16% | 1.5% |
| 2021-01-12 | 22.75 | 2294 | 0 | 0 | 0 | 0 | 13.11% | 0.0% | 17 | -28.75% | 0.02% | 0.16% | 1.54% |
| 2021-01-11 | 22.8 | 2294 | 1 | 0 | 0 | 0 | 13.11% | 0.08% | 24 | 12.76% | 0.03% | 0.15% | 1.53% |
| 2021-01-08 | 22.9 | 2293 | 0 | 0 | 0 | 0 | 13.1% | 0.0% | 21 | 5.36% | 0.03% | 0.18% | 1.55% |
| 2021-01-07 | 23.0 | 2293 | 1 | 0 | 0 | 0 | 13.1% | 0.0% | 20 | -28.62% | 0.03% | 0.48% | 1.57% |
| 2021-01-06 | 23.1 | 2292 | 11 | 0 | 0 | 0 | 13.1% | 0.54% | 28 | 132.8% | 0.04% | 0.5% | 1.58% |
| 2021-01-05 | 23.45 | 2281 | 0 | 0 | 0 | 0 | 13.03% | 0.0% | 12 | -74.43% | 0.02% | 0.91% | 1.59% |
| 2021-01-04 | 23.65 | 2281 | 5 | 0 | 0 | 0 | 13.03% | 0.15% | 47 | -79.08% | 0.07% | 0.95% | 1.64% |
| 2020-12-31 | 24.2 | 2276 | 182 | 0 | 0 | 0 | 13.01% | 8.69% | 227 | 589.98% | 0.32% | 0.95% | 1.67% |
| 2020-12-30 | 22.4 | 2094 | 3 | 0 | 0 | 0 | 11.97% | 0.17% | 32 | -89.69% | 0.05% | 0.71% | 1.44% |
| 2020-12-29 | 21.95 | 2091 | 216 | 0 | 0 | 0 | 11.95% | 11.58% | 319 | 808.0% | 0.46% | 0.71% | 1.44% |
| 2020-12-28 | 22.6 | 1875 | 1 | 0 | 0 | 0 | 10.71% | 0.0% | 35 | -32.97% | 0.05% | 0.27% | 1.05% |
| 2020-12-25 | 22.3 | 1874 | 18 | 0 | 0 | 0 | 10.71% | 0.94% | 52 | -10.35% | 0.07% | 0.24% | 1.06% |
| 2020-12-24 | 22.45 | 1856 | 17 | 0 | 0 | 0 | 10.61% | 0.95% | 58 | 109.16% | 0.08% | 0.21% | 1.03% |
| 2020-12-23 | 22.65 | 1839 | 11 | 0 | 0 | 0 | 10.51% | 0.57% | 28 | 75.0% | 0.04% | 0.14% | 0.99% |
| 2020-12-22 | 22.55 | 1828 | -1 | 0 | 0 | 0 | 10.45% | 0.0% | 16 | 59.76% | 0.02% | 0.14% | 1.03% |
| 2020-12-21 | 22.65 | 1829 | 0 | 0 | 0 | 0 | 10.45% | 0.0% | 10 | -71.44% | 0.01% | 0.19% | 1.18% |
| 2020-12-18 | 22.5 | 1829 | 0 | 0 | 0 | 0 | 10.45% | 0.0% | 35 | 268.79% | 0.05% | 0.2% | 1.22% |
| 2020-12-17 | 22.65 | 1829 | -1 | 0 | 0 | 0 | 10.45% | -0.1% | 9 | -60.42% | 0.01% | 0.2% | 1.24% |
| 2020-12-16 | 22.7 | 1830 | -4 | 0 | 0 | 0 | 10.46% | -0.19% | 24 | -57.57% | 0.03% | 0.23% | 1.26% |
| 2020-12-15 | 22.7 | 1834 | -5 | 0 | 0 | 0 | 10.48% | -0.29% | 56 | 301.72% | 0.08% | 0.24% | 1.28% |
| 2020-12-14 | 22.85 | 1839 | -1 | 0 | 0 | 0 | 10.51% | 0.0% | 14 | -63.87% | 0.02% | 0.22% | 1.25% |
| 2020-12-11 | 22.8 | 1840 | -10 | 0 | 0 | 0 | 10.51% | -0.57% | 39 | 30.02% | 0.06% | 0.26% | 1.28% |
| 2020-12-10 | 22.95 | 1850 | -10 | 0 | 0 | 0 | 10.57% | -0.56% | 30 | 6.46% | 0.04% | 0.31% | 1.31% |
| 2020-12-09 | 23.4 | 1860 | 4 | 0 | 0 | 0 | 10.63% | 0.19% | 28 | -28.35% | 0.04% | 0.35% | 1.32% |
| 2020-12-08 | 23.4 | 1856 | 17 | 0 | 0 | 0 | 10.61% | 0.95% | 39 | -12.61% | 0.06% | 0.36% | 1.31% |
| 2020-12-07 | 23.1 | 1839 | 9 | 0 | 0 | 0 | 10.51% | 0.48% | 45 | -37.18% | 0.06% | 0.37% | 1.34% |
| 2020-12-04 | 22.95 | 1830 | 10 | 0 | 0 | 0 | 10.46% | 0.58% | 71 | 19.39% | 0.1% | 0.37% | 1.44% |
| 2020-12-03 | 23.2 | 1820 | 7 | 0 | 0 | 0 | 10.4% | 0.39% | 60 | 63.42% | 0.09% | 0.31% | 1.42% |
| 2020-12-02 | 23.0 | 1813 | -8 | 0 | 0 | 0 | 10.36% | -0.48% | 36 | -17.49% | 0.05% | 0.26% | 1.63% |
| 2020-11-30 | 23.0 | 1821 | -15 | 0 | 0 | 0 | 10.41% | -0.76% | 44 | -0.53% | 0.06% | 0.3% | 1.82% |
| 2020-11-27 | 23.45 | 1836 | 6 | 0 | 0 | 0 | 10.49% | 0.29% | 44 | 39.79% | 0.06% | 0.4% | 1.82% |
| 2020-11-26 | 23.35 | 1830 | 6 | 0 | 0 | 0 | 10.46% | 0.38% | 32 | 23.09% | 0.05% | 0.4% | 1.86% |
| 2020-11-25 | 23.3 | 1824 | 6 | 0 | 0 | 0 | 10.42% | 0.29% | 26 | -57.45% | 0.04% | 0.42% | 1.88% |
| 2020-11-24 | 23.5 | 1818 | 14 | 0 | 0 | 0 | 10.39% | 0.78% | 61 | -48.0% | 0.09% | 0.42% | 1.89% |
| 2020-11-23 | 23.1 | 1804 | 25 | 0 | 0 | 0 | 10.31% | 1.38% | 117 | 179.76% | 0.17% | 0.38% | 1.84% |
| 2020-11-20 | 23.65 | 1779 | 6 | 0 | 0 | 0 | 10.17% | 0.39% | 42 | -6.77% | 0.06% | 0.26% | 1.72% |
| 2020-11-19 | 23.7 | 1773 | 2 | 0 | 0 | 0 | 10.13% | 0.1% | 45 | 80.2% | 0.06% | 0.25% | 1.71% |
| 2020-11-18 | 24.4 | 1771 | 8 | 0 | 0 | 0 | 10.12% | 0.5% | 25 | -29.58% | 0.04% | 0.27% | 1.67% |
| 2020-11-17 | 24.35 | 1763 | 8 | 0 | 0 | 0 | 10.07% | 0.4% | 35 | -1.39% | 0.05% | 0.29% | 1.67% |
| 2020-11-16 | 25.0 | 1755 | 17 | 0 | 0 | 0 | 10.03% | 1.01% | 36 | 4.11% | 0.05% | 0.27% | 1.66% |
| 2020-11-13 | 25.4 | 1738 | 17 | 0 | 0 | 0 | 9.93% | 1.02% | 34 | -43.32% | 0.05% | 0.31% | 1.65% |
| 2020-11-12 | 24.05 | 1721 | 15 | 0 | 0 | 0 | 9.83% | 0.82% | 61 | 73.78% | 0.09% | 0.42% | 1.74% |
| 2020-11-11 | 24.6 | 1706 | 15 | 0 | 0 | 0 | 9.75% | 0.93% | 35 | 67.15% | 0.05% | 0.41% | 1.7% |
| 2020-11-10 | 24.7 | 1691 | 16 | 0 | 0 | 0 | 9.66% | 0.94% | 21 | -66.23% | 0.03% | 0.66% | 1.71% |
| 2020-11-09 | 24.5 | 1675 | 22 | 0 | 0 | 0 | 9.57% | 1.27% | 62 | -47.3% | 0.09% | 0.88% | 1.75% |
| 2020-11-06 | 24.45 | 1653 | 5 | 0 | 0 | 0 | 9.45% | 0.32% | 118 | 118.51% | 0.17% | 0.86% | 1.7% |
| 2020-11-05 | 24.9 | 1648 | 24 | 0 | 0 | 0 | 9.42% | 1.51% | 54 | -74.29% | 0.08% | 0.79% | 1.58% |
| 2020-11-04 | 25.1 | 1624 | 149 | 0 | 0 | 0 | 9.28% | 10.08% | 210 | 22.93% | 0.3% | 0.77% | 1.61% |
| 2020-11-03 | 25.2 | 1475 | 98 | 0 | 0 | 0 | 8.43% | 7.12% | 170 | 274.26% | 0.24% | 0.52% | 1.43% |
| 2020-11-02 | 24.1 | 1377 | 17 | 0 | 0 | 0 | 7.87% | 1.29% | 45 | -34.7% | 0.07% | 0.31% | 1.31% |
| 2020-10-30 | 22.85 | 1360 | 17 | 0 | 0 | 0 | 7.77% | 1.3% | 69 | 58.9% | 0.1% | 0.3% | 1.4% |
| 2020-10-29 | 22.65 | 1343 | 28 | 0 | 0 | 0 | 7.67% | 2.13% | 44 | 37.5% | 0.06% | 0.24% | 1.42% |
| 2020-10-28 | 22.55 | 1315 | 7 | 0 | 0 | 0 | 7.51% | 0.54% | 32 | 20.34% | 0.05% | 0.21% | 1.52% |
| 2020-10-27 | 22.9 | 1308 | 14 | 0 | 0 | 0 | 7.47% | 1.08% | 26 | -28.13% | 0.04% | 0.2% | 1.66% |
| 2020-10-26 | 22.85 | 1294 | 14 | 0 | 0 | 0 | 7.39% | 1.09% | 37 | 21.31% | 0.05% | 0.2% | 1.8% |
| 2020-10-23 | 22.75 | 1280 | 9 | 0 | 0 | 0 | 7.31% | 0.69% | 30 | 45.24% | 0.04% | 0.19% | 2.02% |
| 2020-10-22 | 22.6 | 1271 | 4 | 0 | 0 | 0 | 7.26% | 0.28% | 21 | -19.23% | 0.03% | 0.29% | 2.14% |
| 2020-10-21 | 22.65 | 1267 | 13 | 0 | 0 | 0 | 7.24% | 0.98% | 26 | 8.33% | 0.04% | 0.3% | 2.49% |
| 2020-10-20 | 22.8 | 1254 | 11 | 0 | 0 | 0 | 7.17% | 0.99% | 24 | -26.15% | 0.03% | 0.33% | 2.56% |
| 2020-10-19 | 22.85 | 1243 | 7 | 0 | 0 | 0 | 7.1% | 0.57% | 32 | -67.17% | 0.05% | 0.36% | 2.76% |
| 2020-10-16 | 23.0 | 1236 | 14 | 0 | 0 | 0 | 7.06% | 1.15% | 99 | 224.59% | 0.14% | 0.36% | 2.79% |
| 2020-10-15 | 23.0 | 1222 | 11 | 0 | 0 | 0 | 6.98% | 0.87% | 30 | -29.07% | 0.04% | 0.26% | 2.81% |
| 2020-10-14 | 23.5 | 1211 | 17 | 0 | 0 | 0 | 6.92% | 1.47% | 43 | -4.44% | 0.06% | 0.32% | 2.92% |
| 2020-10-13 | 23.0 | 1194 | 10 | 0 | 0 | 0 | 6.82% | 0.74% | 45 | 36.23% | 0.06% | 0.39% | 3.14% |
| 2020-10-12 | 23.3 | 1184 | 12 | 0 | 0 | 0 | 6.77% | 1.04% | 33 | 6.55% | 0.05% | 0.44% | 3.72% |
| 2020-10-08 | 23.8 | 1172 | 10 | 0 | 0 | 0 | 6.7% | 0.9% | 31 | -58.11% | 0.04% | 0.55% | 4.11% |
| 2020-10-07 | 23.95 | 1162 | -7 | 0 | 0 | 0 | 6.64% | -0.6% | 74 | -14.45% | 0.11% | 0.63% | 5.14% |
| 2020-10-06 | 24.15 | 1169 | 5 | 0 | 0 | 0 | 6.68% | 0.45% | 86 | 1.76% | 0.12% | 0.69% | 5.92% |
| 2020-10-05 | 24.6 | 1164 | 23 | 0 | 0 | 0 | 6.65% | 1.99% | 85 | -20.56% | 0.12% | 0.75% | 7.11% |
| 2020-09-30 | 25.35 | 1141 | 6 | 0 | 0 | 0 | 6.52% | 0.46% | 107 | 20.22% | 0.15% | 0.8% | 16.52% |
| 2020-09-29 | 25.0 | 1135 | 11 | 0 | 0 | 0 | 6.49% | 1.09% | 89 | -21.26% | 0.13% | 0.92% | 17.0% |
| 2020-09-28 | 25.0 | 1124 | 10 | 0 | 0 | 0 | 6.42% | 0.78% | 113 | -11.7% | 0.16% | 0.96% | 17.34% |
| 2020-09-25 | 24.7 | 1114 | 59 | 0 | 0 | 0 | 6.37% | 5.64% | 128 | 1.52% | 0.18% | 1.17% | 17.99% |
| 2020-09-24 | 24.35 | 1055 | 16 | 0 | 0 | 0 | 6.03% | 1.52% | 126 | -33.45% | 0.18% | 1.1% | 17.83% |
| 2020-09-23 | 24.35 | 1039 | 16 | 0 | 0 | 0 | 5.94% | 1.54% | 189 | 60.55% | 0.27% | 1.15% | 17.66% |
| 2020-09-22 | 23.5 | 1023 | 28 | 0 | 0 | 0 | 5.85% | 2.81% | 118 | -54.63% | 0.17% | 0.96% | 17.41% |
| 2020-09-21 | 24.75 | 995 | 79 | 0 | 0 | 0 | 5.69% | 8.8% | 260 | 233.46% | 0.37% | 0.95% | 17.27% |
| 2020-09-18 | 23.1 | 916 | 27 | 0 | 0 | 0 | 5.23% | 2.95% | 78 | -51.55% | 0.11% | 0.74% | 16.94% |
| 2020-09-17 | 22.9 | 889 | 33 | 0 | 0 | 0 | 5.08% | 3.89% | 161 | 198.15% | 0.23% | 0.91% | 16.86% |
| 2020-09-16 | 22.45 | 856 | 8 | 0 | 0 | 0 | 4.89% | 0.82% | 54 | -52.02% | 0.08% | 1.32% | N/A |
| 2020-09-15 | 22.6 | 848 | 27 | 0 | 0 | 0 | 4.85% | 3.41% | 112 | -0.41% | 0.16% | 1.68% | N/A |
| 2020-09-14 | 22.15 | 821 | 24 | 0 | 0 | 0 | 4.69% | 3.08% | 113 | -42.37% | 0.16% | 2.59% | N/A |
| 2020-09-11 | 22.2 | 797 | 797 | 0 | 0 | 0 | 4.55% | N/A | 196 | -56.04% | 0.28% | 3.32% | N/A |
| 2020-09-10 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | 43.39% | 0.64% | 4.36% | N/A |
| 2020-09-09 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -58.48% | 0.44% | 13.24% | N/A |
| 2020-09-08 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 749 | 19.97% | 1.07% | 13.43% | N/A |
| 2020-09-07 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 624 | -32.01% | 0.89% | 12.83% | N/A |
| 2020-09-04 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 918 | -86.22% | 1.31% | 12.76% | N/A |
| 2020-09-03 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6667 | 1403.36% | 9.52% | 11.46% | N/A |
| 2020-09-02 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 443 | 34.34% | 0.63% | 1.95% | N/A |
| 2020-09-01 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -42.04% | 0.47% | 1.33% | N/A |
| 2020-08-31 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 569 | 3967.91% | 0.81% | 0.89% | N/A |
| 2020-08-28 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 66.53% | 0.02% | 0.12% | N/A |
| 2020-08-27 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -15.94% | 0.01% | 0.14% | N/A |
| 2020-08-26 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -59.01% | 0.01% | N/A | N/A |
| 2020-08-25 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -7.01% | 0.03% | N/A | N/A |
| 2020-08-24 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -0.09% | 0.04% | N/A | N/A |
| 2020-08-21 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -6.28% | 0.04% | N/A | N/A |
| 2020-08-20 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -56.32% | N/A | N/A | N/A |
| 2020-08-19 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 612.79% | N/A | N/A | N/A |
| 2020-08-18 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 157.14% | N/A | N/A | N/A |
| 2020-08-17 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -97.5% | N/A | N/A | N/A |
| 2020-08-14 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -12.04% | N/A | N/A | N/A |
| 2020-08-13 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 278.57% | N/A | N/A | N/A |
| 2020-08-11 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 31.25% | N/A | N/A | N/A |
| 2020-08-10 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -0.0% | N/A | N/A | N/A |
| 2020-08-07 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -25.58% | N/A | N/A | N/A |
| 2020-08-06 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 2050.0% | N/A | N/A | N/A |
| 2020-08-05 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -81.82% | N/A | N/A | N/A |
| 2020-08-04 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -90.61% | N/A | N/A | N/A |
| 2020-08-03 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -33.94% | N/A | N/A | N/A |
| 2020-07-31 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -2.46% | N/A | N/A | N/A |
| 2020-07-30 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 24.69% | N/A | N/A | N/A |
| 2020-07-29 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 7.84% | N/A | N/A | N/A |
| 2020-07-28 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -1.96% | N/A | N/A | N/A |
| 2020-07-27 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 13.01% | N/A | N/A | N/A |
| 2020-07-24 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 33.33% | N/A | N/A | N/A |
| 2020-07-23 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -24.2% | N/A | N/A | N/A |
| 2020-07-22 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 25.09% | N/A | N/A | N/A |
| 2020-07-21 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 244.64% | N/A | N/A | N/A |
| 2020-07-20 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 27.27% | N/A | N/A | N/A |
| 2020-07-17 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -58.56% | N/A | N/A | N/A |
| 2020-07-16 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -72.71% | N/A | N/A | N/A |
| 2020-07-15 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 1845.11% | N/A | N/A | N/A |
| 2020-07-14 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 53.85% | N/A | N/A | N/A |
| 2020-07-13 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -82.43% | N/A | N/A | N/A |
| 2020-07-10 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 4.23% | N/A | N/A | N/A |
| 2020-07-09 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 1.43% | N/A | N/A | N/A |
| 2020-07-08 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -11.39% | N/A | N/A | N/A |
| 2020-07-07 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 1.27% | N/A | N/A | N/A |
| 2020-07-06 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 116.68% | N/A | N/A | N/A |
| 2020-07-03 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -56.68% | N/A | N/A | N/A |
| 2020-07-02 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 167.26% | N/A | N/A | N/A |
| 2020-07-01 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -38.15% | N/A | N/A | N/A |
| 2020-06-30 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 340.19% | N/A | N/A | N/A |
| 2020-06-29 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -36.94% | N/A | N/A | N/A |
| 2020-06-24 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -69.82% | N/A | N/A | N/A |
| 2020-06-23 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -3.23% | N/A | N/A | N/A |
| 2020-06-22 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 5.08% | N/A | N/A | N/A |
| 2020-06-19 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -4.85% | N/A | N/A | N/A |
| 2020-06-18 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 29.18% | N/A | N/A | N/A |
| 2020-06-17 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 300.0% | N/A | N/A | N/A |
| 2020-06-16 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -40.0% | N/A | N/A | N/A |
| 2020-06-15 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -44.44% | N/A | N/A | N/A |
| 2020-06-12 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 349.89% | N/A | N/A | N/A |
| 2020-06-11 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -82.66% | N/A | N/A | N/A |
| 2020-06-10 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 1.56% | N/A | N/A | N/A |
| 2020-06-09 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -63.78% | N/A | N/A | N/A |
| 2020-06-08 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 87.26% | N/A | N/A | N/A |
| 2020-06-05 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -37.24% | N/A | N/A | N/A |
| 2020-06-04 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 84.07% | N/A | N/A | N/A |
| 2020-06-03 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 155.19% | N/A | N/A | N/A |
| 2020-06-02 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -5.83% | N/A | N/A | N/A |
| 2020-06-01 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 295.67% | N/A | N/A | N/A |
| 2020-05-29 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -56.43% | N/A | N/A | N/A |
| 2020-05-28 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 40.0% | N/A | N/A | N/A |
| 2020-05-27 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -88.91% | N/A | N/A | N/A |
| 2020-05-26 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 621.17% | N/A | N/A | N/A |
| 2020-05-25 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -43.18% | N/A | N/A | N/A |
| 2020-05-22 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -58.02% | N/A | N/A | N/A |
| 2020-05-21 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -35.04% | N/A | N/A | N/A |
| 2020-05-20 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 131.31% | N/A | N/A | N/A |
| 2020-05-19 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -39.86% | N/A | N/A | N/A |
| 2020-05-18 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -56.08% | N/A | N/A | N/A |
| 2020-05-15 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 1209.4% | N/A | N/A | N/A |
| 2020-05-14 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -9.04% | N/A | N/A | N/A |
| 2020-05-13 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -88.69% | N/A | N/A | N/A |
| 2020-05-12 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -51.87% | N/A | N/A | N/A |
| 2020-05-11 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 578.7% | N/A | N/A | N/A |
| 2020-05-08 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 114.29% | N/A | N/A | N/A |
| 2020-05-07 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -72.03% | N/A | N/A | N/A |
| 2020-05-06 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 194.47% | N/A | N/A | N/A |
| 2020-05-05 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -72.58% | N/A | N/A | N/A |
| 2020-05-04 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -34.04% | N/A | N/A | N/A |
| 2020-04-30 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -12.98% | N/A | N/A | N/A |
| 2020-04-29 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 260.97% | N/A | N/A | N/A |
| 2020-04-28 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -55.99% | N/A | N/A | N/A |
| 2020-04-27 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 750.05% | N/A | N/A | N/A |
| 2020-04-24 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -85.19% | N/A | N/A | N/A |
| 2020-04-23 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 92.84% | N/A | N/A | N/A |
| 2020-04-22 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 55.43% | N/A | N/A | N/A |
| 2020-04-21 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 603.75% | N/A | N/A | N/A |
| 2020-04-20 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -96.24% | N/A | N/A | N/A |
| 2020-04-17 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -30.61% | N/A | N/A | N/A |
| 2020-04-16 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 65.88% | N/A | N/A | N/A |
| 2020-04-15 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -26.9% | N/A | N/A | N/A |
| 2020-04-14 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 386.9% | N/A | N/A | N/A |
| 2020-04-13 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -25.91% | N/A | N/A | N/A |
| 2020-04-10 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -32.1% | N/A | N/A | N/A |
| 2020-04-09 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -41.07% | N/A | N/A | N/A |
| 2020-04-08 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 366.67% | N/A | N/A | N/A |
| 2020-04-07 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -38.26% | N/A | N/A | N/A |
| 2020-04-06 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -39.27% | N/A | N/A | N/A |
| 2020-04-01 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 14.26% | N/A | N/A | N/A |
| 2020-03-31 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -39.12% | N/A | N/A | N/A |
| 2020-03-30 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 53.29% | N/A | N/A | N/A |
| 2020-03-27 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -97.02% | N/A | N/A | N/A |
| 2020-03-26 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | 78.73% | N/A | N/A | N/A |
| 2020-03-25 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 2068.87% | N/A | N/A | N/A |
| 2020-03-24 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -56.29% | N/A | N/A | N/A |
| 2020-03-23 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 32.8% | N/A | N/A | N/A |
| 2020-03-20 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -79.57% | N/A | N/A | N/A |
| 2020-03-19 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 119.31% | N/A | N/A | N/A |
| 2020-03-17 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 278.32% | N/A | N/A | N/A |
| 2020-03-16 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -92.78% | N/A | N/A | N/A |
| 2020-03-13 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 41.71% | N/A | N/A | N/A |
| 2020-03-12 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 113.62% | N/A | N/A | N/A |
| 2020-03-11 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 255.83% | N/A | N/A | N/A |
| 2020-03-10 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -63.04% | N/A | N/A | N/A |
| 2020-03-09 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -41.92% | N/A | N/A | N/A |
| 2020-03-06 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -11.01% | N/A | N/A | N/A |
| 2020-03-05 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 97.77% | N/A | N/A | N/A |
| 2020-03-04 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 32.35% | N/A | N/A | N/A |
| 2020-03-03 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -29.16% | N/A | N/A | N/A |
| 2020-03-02 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 49.99% | N/A | N/A | N/A |
| 2020-02-27 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -27.27% | N/A | N/A | N/A |
| 2020-02-26 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -20.0% | N/A | N/A | N/A |
| 2020-02-25 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -1.83% | N/A | N/A | N/A |
| 2020-02-24 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 33.39% | N/A | N/A | N/A |
| 2020-02-21 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 95.64% | N/A | N/A | N/A |
| 2020-02-20 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -46.33% | N/A | N/A | N/A |
| 2020-02-19 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 699.42% | N/A | N/A | N/A |
| 2020-02-18 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -77.26% | N/A | N/A | N/A |
| 2020-02-17 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 23.49% | N/A | N/A | N/A |
| 2020-02-14 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 27.2% | N/A | N/A | N/A |
| 2020-02-13 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 40.09% | N/A | N/A | N/A |
| 2020-02-12 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -71.43% | N/A | N/A | N/A |
| 2020-02-11 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 93.7% | N/A | N/A | N/A |
| 2020-02-10 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 5.91% | N/A | N/A | N/A |
| 2020-02-07 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -84.9% | N/A | N/A | N/A |
| 2020-02-06 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 1309.62% | N/A | N/A | N/A |
| 2020-02-05 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -65.14% | N/A | N/A | N/A |
| 2020-02-04 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 187.32% | N/A | N/A | N/A |
| 2020-02-03 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -13.9% | N/A | N/A | N/A |
| 2020-01-31 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -82.46% | N/A | N/A | N/A |
| 2020-01-30 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -11.81% | N/A | N/A | N/A |
| 2020-01-20 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -46.58% | N/A | N/A | N/A |
| 2020-01-17 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 603.12% | N/A | N/A | N/A |
| 2020-01-16 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -83.33% | N/A | N/A | N/A |
| 2020-01-15 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -13.12% | N/A | N/A | N/A |
| 2020-01-14 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -19.11% | N/A | N/A | N/A |
| 2020-01-13 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 35.26% | N/A | N/A | N/A |
| 2020-01-10 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | N/A | N/A | N/A | N/A |
