. 愛玩股

4306 炎洲 (上市) - 石化及塑橡膠

同業: 信立  勝昱  世坤  永捷  茂林-KY  台塑  華夏  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 14.43525-6031708.99%2.2%-1.79%33540.13%0.05%0.29%1.95%
2022-12-26 14.43585531708.84%2.24%0.45%239-43.55%0.04%0.34%2.0%
2022-12-23 14.435802631708.85%2.23%0.45%42439.01%0.07%0.37%2.03%
2022-12-22 14.453554-4731708.92%2.22%-1.33%305-43.17%0.05%0.4%2.02%
2022-12-21 14.43601-3931708.8%2.25%-0.88%537-16.73%0.08%0.44%2.14%
2022-12-20 14.25364074317-108.71%2.27%2.25%64547.51%0.1%0.44%2.1%
2022-12-19 14.45356645327-179.17%2.22%0.91%437-31.77%0.07%0.4%2.05%
2022-12-16 14.5535219934409.77%2.2%3.29%64012.38%0.1%0.45%2.04%
2022-12-15 14.75342221344-110.05%2.13%0.47%57012.28%0.09%0.43%2.02%
2022-12-14 14.73401-21345-110.14%2.12%-0.93%50721.52%0.08%0.42%1.99%
2022-12-13 14.63422-35346-1210.11%2.14%-0.93%417-41.9%0.07%0.46%2.01%
2022-12-12 14.753457-31358410.36%2.16%-0.92%71931.28%0.11%0.51%2.17%
2022-12-09 14.93488-46354-810.15%2.18%-1.36%54811.85%0.09%0.53%2.21%
2022-12-08 14.753534-13362-5410.24%2.21%-0.45%489-35.34%0.08%0.6%2.29%
2022-12-07 14.853547-53416-13311.73%2.22%-1.33%7571.15%0.12%0.73%2.28%
2022-12-06 14.83600-1549-5415.25%2.25%0.0%749-13.52%0.12%0.77%2.22%
2022-12-05 15.0360129603916.75%2.25%0.9%866-13.88%0.14%0.76%2.15%
2022-12-02 15.13572-115942316.63%2.23%-0.45%1005-21.37%0.16%0.69%2.05%
2022-12-01 14.93583-118571915.94%2.24%-3.03%127924.96%0.2%0.59%1.94%
2022-11-30 14.853701-1156219715.19%2.31%-0.43%102353.81%0.16%0.55%1.82%
2022-11-29 14.653712-6436509.83%2.32%-1.69%66554.64%0.1%0.44%1.71%
2022-11-28 14.553776-13836509.67%2.36%-3.28%43020.92%0.07%0.38%1.64%
2022-11-25 14.53914-5365-49.33%2.44%-0.41%355-66.63%0.06%0.38%1.61%
2022-11-24 14.553919-120369189.42%2.45%-2.78%1066275.79%0.17%0.4%1.59%
2022-11-23 14.44039-8335108.69%2.52%-1.95%283-7.34%0.04%0.29%1.53%
2022-11-22 14.34122-40351-1078.52%2.57%-1.15%306-22.73%0.05%0.34%1.52%
2022-11-21 14.34162-99458-7211.0%2.6%-2.26%396-23.72%0.06%0.52%1.54%
2022-11-18 14.254261-885301012.44%2.66%-2.21%51954.26%0.08%0.61%1.57%
2022-11-17 14.354349-62520311.96%2.72%-1.09%336-46.25%0.05%0.69%1.61%
2022-11-16 14.24411-36517011.72%2.75%-1.08%626-57.1%0.1%0.71%2.16%
2022-11-15 14.34447-12151719711.63%2.78%-2.46%146147.25%0.23%0.67%2.12%
2022-11-14 14.04568-43320367.01%2.85%-1.04%992-3.82%0.15%0.49%1.95%
2022-11-11 13.74611-8628406.16%2.88%-1.71%1031123.97%0.16%0.38%1.87%
2022-11-10 13.45469723284-546.05%2.93%0.34%46023.21%0.07%0.26%1.79%
2022-11-09 13.44674-3033807.23%2.92%-0.68%37345.33%0.06%0.26%1.85%
2022-11-08 13.347041633807.19%2.94%0.34%257-8.73%0.04%0.26%1.89%
2022-11-07 13.44688-12338-57.21%2.93%-0.34%281-7.14%0.04%0.25%1.98%
2022-11-04 13.34700-11334307.3%2.94%-2.33%303-34.6%0.05%0.23%2.0%
2022-11-03 13.34813186343-57.13%3.01%4.15%46435.17%0.07%0.23%2.02%
2022-11-02 13.2546272634807.52%2.89%0.7%34360.41%0.05%0.26%2.0%
2022-11-01 13.1546012334807.56%2.87%0.35%21422.99%0.03%0.25%2.01%
2022-10-31 12.9545788348-17.6%2.86%0.35%174-32.79%0.03%0.27%2.04%
2022-10-28 12.954570-29349-107.64%2.85%-0.7%258-60.9%0.04%0.34%2.07%
2022-10-27 13.14599-4635907.81%2.87%-1.03%662150.89%0.1%0.42%2.1%
2022-10-26 13.054645-1735917.73%2.9%-0.34%263-30.74%0.04%0.92%2.14%
2022-10-25 13.146621235807.68%2.91%0.34%381-39.2%0.06%0.94%2.19%
2022-10-24 13.254650-14035807.7%2.9%-3.01%626-17.82%0.1%0.94%2.26%
2022-10-21 13.54790-5735807.47%2.99%-1.32%762-80.02%0.12%0.91%2.23%
2022-10-20 13.14847-7235807.39%3.03%-1.3%3816855.42%0.6%0.88%2.21%
2022-10-19 13.54919-535807.28%3.07%-0.32%399-1.43%0.06%0.41%1.7%
2022-10-18 13.45492418358-507.27%3.08%0.65%405-7.62%0.06%0.45%1.72%
2022-10-17 13.454906-3240808.32%3.06%-0.65%438-18.91%0.07%0.51%1.71%
2022-10-14 13.74938-1040808.26%3.08%-0.32%540-37.34%0.08%0.51%1.74%
2022-10-13 13.44948-9408-788.25%3.09%-0.32%86344.32%0.14%0.49%1.8%
2022-10-12 13.754957-648609.8%3.1%0.0%598-26.63%0.09%0.41%1.85%
2022-10-11 13.654963-1748609.79%3.1%-0.32%81590.92%0.13%0.38%2.1%
2022-10-07 14.04980-52486-99.76%3.11%-1.27%426-2.84%0.07%0.31%2.22%
2022-10-06 13.9550321349509.84%3.15%0.32%43934.42%0.07%0.31%2.22%
2022-10-05 14.055019-2549509.86%3.14%-0.32%326-16.84%0.05%0.31%2.27%
2022-10-04 13.9550441249509.81%3.15%0.0%393-6.13%0.06%0.4%2.37%
2022-10-03 13.950322049509.84%3.15%0.64%4188.42%0.07%0.43%2.36%
2022-09-30 13.9550121049509.88%3.13%0.0%386-11.58%0.06%0.5%2.35%
2022-09-29 13.955002-849509.9%3.13%0.0%436-53.93%0.07%0.5%2.36%
2022-09-28 13.85501040495-279.88%3.13%0.64%94878.87%0.15%0.53%2.34%
2022-09-27 14.2497061522010.5%3.11%1.3%530-39.0%0.08%0.47%2.23%
2022-09-26 14.05490931522-4010.63%3.07%0.66%869104.85%0.14%0.47%2.23%
2022-09-23 14.35487813562011.52%3.05%0.33%424-32.88%0.07%0.39%2.14%
2022-09-22 14.5486575562-111.55%3.04%1.67%63214.8%0.1%0.43%2.11%
2022-09-21 14.554790-2563011.75%2.99%-0.33%5506.61%0.09%0.47%2.09%
2022-09-20 14.55479223563011.75%3.0%0.67%51634.58%0.08%0.57%2.08%
2022-09-19 14.55476920563-5411.81%2.98%0.34%383-39.77%0.06%0.83%2.09%
2022-09-16 14.54749-40261716412.99%2.97%-8.05%637-28.91%0.1%1.01%2.11%
2022-09-15 14.65151339453-1598.79%3.23%7.31%896-25.65%0.14%0.98%2.13%
2022-09-14 14.44812-24612012.72%3.01%-0.66%1205-44.75%0.19%0.96%2.1%
2022-09-13 14.454836-146127612.66%3.03%-0.33%218140.23%0.34%0.92%2.02%
2022-09-12 14.254850-345361811.05%3.04%-0.65%1555275.94%0.24%0.64%1.86%
2022-09-08 14.154884-415186610.61%3.06%-0.65%413-47.68%0.06%0.45%1.85%
2022-09-07 13.94925-120452-19.18%3.08%-2.53%790-15.12%0.12%0.45%1.86%
2022-09-06 13.955045-8145308.98%3.16%-1.56%931151.92%0.15%0.37%1.88%
2022-09-05 14.055126-2545308.84%3.21%-0.62%3694.83%0.06%0.27%1.79%
2022-09-02 14.15151-4445308.79%3.23%-0.62%352-14.04%0.06%0.3%1.77%
2022-09-01 14.055195-2045308.72%3.25%-0.61%41028.65%0.06%0.29%1.76%
2022-08-31 14.155215-12453-368.69%3.27%0.0%31911.89%0.05%0.26%1.79%
2022-08-30 14.15227048909.36%3.27%0.0%285-45.36%0.04%0.29%1.8%
2022-08-29 14.055227-24489-549.36%3.27%-0.61%52182.62%0.08%0.32%1.81%
2022-08-26 14.25251-37543-1810.34%3.29%-0.6%28513.75%0.04%0.33%1.77%
2022-08-25 14.25288-31561-7210.61%3.31%-0.6%251-49.91%0.04%0.36%1.77%
2022-08-24 14.25319124633-911.9%3.33%2.46%5018.58%0.08%0.44%1.77%
2022-08-23 14.2519511642-1812.36%3.25%0.0%461-22.54%0.07%0.47%1.74%
2022-08-22 14.255184166013512.73%3.25%0.0%59619.16%0.09%0.51%1.73%
2022-08-19 14.155183-40525-810.13%3.25%-0.61%500-32.6%0.08%0.6%1.69%
2022-08-18 14.1522327533110.2%3.27%0.62%7426.19%0.12%0.75%1.68%
2022-08-17 14.1519654532-6310.24%3.25%0.93%699-5.32%0.11%0.72%1.64%
2022-08-16 14.1514240595-16111.57%3.22%0.63%738-36.05%0.12%0.75%1.64%
2022-08-15 14.25102-321756-2714.82%3.2%-5.88%1154-21.48%0.18%0.69%1.64%
2022-08-12 14.35423657831814.44%3.4%1.19%1470185.54%0.23%0.55%1.57%
2022-08-11 14.35358-487651814.28%3.36%-0.88%515-43.82%0.08%0.36%1.56%
2022-08-10 14.354067174718313.82%3.39%1.5%916180.42%0.14%0.38%1.75%
2022-08-09 14.055335-5564-3910.57%3.34%-0.3%32626.69%0.05%0.29%1.76%
2022-08-08 13.955340-85603-1811.29%3.35%-1.47%258-5.13%0.04%0.29%1.89%
2022-08-05 13.955425346218911.45%3.4%0.59%272-56.39%0.04%0.3%1.96%
2022-08-04 13.85539145532-349.87%3.38%0.9%62377.38%0.1%0.29%2.0%
2022-08-03 13.955346-1825669810.59%3.35%-3.18%351-3.32%0.06%0.24%2.05%
2022-08-02 13.955528-30468-1318.47%3.46%-0.57%36327.43%0.06%0.24%2.09%
2022-08-01 14.055558-98599-7110.78%3.48%-1.69%28513.84%0.04%0.23%2.1%
2022-07-29 14.05656-1670-11111.85%3.54%0.0%250-11.35%0.04%0.24%2.16%
2022-07-28 13.955657-10781013.81%3.54%-0.28%282-11.98%0.04%0.27%2.29%
2022-07-27 13.955667-57816013.78%3.55%0.0%321-5.82%0.05%0.3%2.37%
2022-07-26 13.9556721072118212.71%3.55%0.0%341-3.42%0.05%0.36%2.36%
2022-07-25 14.05662105391169.52%3.55%0.28%353-21.29%0.06%0.43%2.37%
2022-07-22 13.95565234234237.48%3.54%0.0%448-3.76%0.07%0.48%2.41%
2022-07-21 13.955649-110-39103.54%-0.28%466-33.21%0.07%0.63%2.4%
2022-07-20 13.855660273911736.91%3.55%0.57%698-10.31%0.11%0.83%2.41%
2022-07-19 13.955633921803.87%3.53%0.28%77812.0%0.12%0.88%2.42%
2022-07-18 13.8556241221883.88%3.52%0.0%695-49.98%0.11%0.94%2.37%
2022-07-15 13.75612-1072102103.74%3.52%-1.68%1389-19.22%0.22%0.94%2.42%
2022-07-14 14.85571977000.0%3.58%1.13%172071.09%0.27%0.81%2.33%
2022-07-13 14.85642-10000.0%3.54%0.0%1005-14.66%0.16%0.68%2.16%
2022-07-12 14.455652-183000.0%3.54%-3.28%117874.64%0.18%0.61%2.13%
2022-07-11 14.75835170-1100.0%3.66%0.27%67420.11%0.11%0.5%2.08%
2022-07-08 14.658182311001.89%3.65%0.55%561-39.71%0.09%0.5%2.17%
2022-07-07 14.555795-3110-11.9%3.63%0.0%93163.99%0.15%0.58%2.27%
2022-07-06 14.557982111-111.91%3.63%0.0%56832.26%0.09%0.56%2.27%
2022-07-05 14.755796-1512202.1%3.63%-0.27%429-37.08%0.07%0.51%2.39%
2022-07-04 14.555811-7122-102.1%3.64%-0.27%682-37.88%0.11%0.5%2.48%
2022-07-01 14.55818-16413202.27%3.65%-2.67%109937.53%0.17%0.5%2.51%
2022-06-30 14.9559825213202.21%3.75%0.81%799202.93%0.13%0.38%2.54%
2022-06-29 15.155930513212.23%3.72%0.27%263-29.65%0.04%0.34%2.66%
2022-06-28 15.25592512131-102.21%3.71%0.0%375-41.43%0.06%0.42%2.83%
2022-06-27 15.35913-1914102.38%3.71%-0.27%64087.85%0.1%0.43%2.93%
2022-06-24 15.25932-1614102.38%3.72%-0.27%340-41.36%0.05%0.49%2.9%
2022-06-23 15.059481141-12.37%3.73%0.0%581-20.08%0.09%0.57%2.91%
2022-06-22 15.0594716142-182.39%3.73%0.27%72763.44%0.11%0.57%2.94%
2022-06-21 15.355931-5116002.7%3.72%-0.8%444-55.74%0.07%0.58%2.9%
2022-06-20 15.0598223160-252.67%3.75%0.54%100517.33%0.16%0.65%2.89%
2022-06-17 15.359592185-13.1%3.73%0.0%85636.32%0.13%0.69%2.8%
2022-06-16 15.45957-220186-63.12%3.73%-3.62%628-20.75%0.1%0.74%2.8%
2022-06-15 15.6561774719203.11%3.87%0.78%793-11.07%0.12%0.79%2.92%
2022-06-14 15.6613026192-13.13%3.84%0.26%891-28.25%0.14%0.88%2.93%
2022-06-13 15.656104019313.16%3.83%0.0%12435.94%0.19%0.89%2.98%
2022-06-10 15.96104-1219203.15%3.83%0.0%117323.35%0.18%0.83%2.95%
2022-06-09 16.06116-719203.14%3.83%-0.26%951-29.8%0.15%0.86%3.0%
2022-06-08 15.9561234919203.14%3.84%0.79%135539.96%0.21%0.95%2.99%
2022-06-07 15.960747619203.16%3.81%1.33%96810.31%0.15%0.95%2.91%
2022-06-06 15.95998-1119203.2%3.76%-0.27%877-33.27%0.14%0.96%2.94%
2022-06-02 15.95600940192-53.2%3.77%0.8%1315-13.36%0.21%0.89%2.9%
2022-06-01 16.059696619783.3%3.74%1.08%151812.11%0.24%0.75%2.78%
2022-05-31 15.855903-28189283.2%3.7%-0.54%135429.64%0.21%0.63%2.61%
2022-05-30 15.755931516112.71%3.72%0.27%1044141.64%0.16%0.49%2.5%
2022-05-27 15.65926-12016022.7%3.71%-2.11%4321.35%0.07%0.39%2.42%
2022-05-26 15.6604645158-12.61%3.79%0.8%426-45.73%0.07%0.39%2.44%
2022-05-25 15.656001-9215902.65%3.76%-1.57%78567.45%0.12%0.45%2.58%
2022-05-24 15.46093-5515912.61%3.82%-0.78%46931.32%0.07%0.55%2.66%
2022-05-23 15.456148-5715802.57%3.85%-1.03%357-16.14%0.06%0.61%2.83%
2022-05-20 15.3562057158-12.55%3.89%0.26%426-49.66%0.07%0.74%3.03%
2022-05-19 15.35619818159-12.57%3.88%0.26%846-39.53%0.13%0.84%3.13%
2022-05-18 15.66180-70160-22.59%3.87%-1.28%139959.88%0.22%0.94%3.34%
2022-05-17 15.356250-2216252.59%3.92%-0.25%875-25.84%0.14%0.86%3.25%
2022-05-16 15.156272-5215712.5%3.93%-0.76%11809.91%0.18%0.86%3.37%
2022-05-13 14.856324-7515632.47%3.96%-1.25%1074-28.19%0.17%0.85%3.75%
2022-05-12 14.163995915312.39%4.01%1.01%149575.76%0.23%0.78%3.77%
2022-05-11 14.76340-5715202.4%3.97%-1.0%851-4.54%0.13%0.64%3.63%
2022-05-10 14.963975152-12.38%4.01%0.0%891-19.81%0.14%0.57%3.59%
2022-05-09 14.96392-7115312.39%4.01%-0.99%111174.37%0.17%0.53%3.56%
2022-05-06 15.26463-9715202.35%4.05%-1.46%63712.5%0.1%0.44%3.51%
2022-05-05 15.356560-1115202.32%4.11%-0.24%56624.19%0.09%0.43%3.68%
2022-05-04 15.356571-2915202.31%4.12%-0.48%456-28.3%0.07%0.55%3.9%
2022-05-03 15.36600-1215202.3%4.14%0.0%63618.6%0.1%0.68%4.06%
2022-04-29 15.3566124815202.3%4.14%0.73%5361.16%0.08%0.83%4.17%
2022-04-28 15.4565642115202.32%4.11%0.24%530-61.12%0.08%1.0%4.27%
2022-04-27 15.36543-1915222.32%4.1%-0.24%13647.79%0.21%1.08%4.58%
2022-04-26 15.656562815002.29%4.11%0.0%1266-19.5%0.2%1.21%4.94%
2022-04-25 15.66554-145150-82.29%4.11%-2.14%1572-4.26%0.25%1.14%4.81%
2022-04-22 16.16699-1415802.36%4.2%-0.24%164256.53%0.26%1.15%4.63%
2022-04-21 16.0567136115802.35%4.21%0.96%1049-51.69%0.16%1.46%4.48%
2022-04-20 16.3665235158482.38%4.17%0.48%2172155.59%0.34%1.48%4.46%
2022-04-19 15.956617-78110-81.66%4.15%-1.19%849-47.63%0.13%1.24%4.31%
2022-04-18 15.95669514511801.76%4.2%2.44%1623-55.28%0.25%1.2%4.25%
2022-04-15 16.156550-871181181.8%4.1%-1.44%3629203.66%0.57%1.05%4.23%
2022-04-14 15.86637-17000.0%4.16%-0.24%1195102.19%0.19%0.61%3.77%
2022-04-13 15.6566543000.0%4.17%0.0%591-0.71%0.09%0.69%3.65%
2022-04-12 15.556651-7000.0%4.17%0.0%595-11.23%0.09%0.91%3.65%
2022-04-11 15.56658-320-250.0%4.17%-0.48%670-19.42%0.11%1.05%3.67%
2022-04-08 15.76690-7125-40.37%4.19%-1.18%832-51.64%0.13%1.14%3.64%
2022-04-07 15.56761-6029-290.43%4.24%-0.7%1720-12.76%0.27%1.2%3.61%
2022-04-06 15.86821195800.85%4.27%0.23%197232.44%0.31%1.32%3.67%
2022-04-01 15.66802-5758-20.85%4.26%-0.93%148915.58%0.23%1.59%3.6%
2022-03-31 15.456859-746000.87%4.3%-0.92%128810.51%0.2%1.42%3.49%
2022-03-30 15.66933-1286000.87%4.34%-1.81%1166-53.78%0.18%1.29%3.35%
2022-03-29 15.5570611996010.85%4.42%2.79%2522-31.33%0.4%1.21%3.26%
2022-03-28 15.556862-13559-10.86%4.3%-1.83%3673728.16%0.58%0.96%2.95%
2022-03-25 15.15699796010.86%4.38%0.0%4430.91%0.07%0.58%2.56%
2022-03-24 15.256988-325900.84%4.38%-0.45%439-33.33%0.07%0.58%2.75%
2022-03-23 15.357020-305900.84%4.4%-0.45%659-29.73%0.1%0.74%2.75%
2022-03-22 15.357050-715900.84%4.42%-0.9%938-22.93%0.15%0.75%2.84%
2022-03-21 15.271212359-130.83%4.46%0.22%1217172.7%0.19%0.67%2.86%
2022-03-18 15.17098072-21.01%4.45%0.0%446-69.95%0.07%0.57%2.77%
2022-03-17 15.17098-15574-91.04%4.45%-2.2%1485108.74%0.23%0.62%2.78%
2022-03-16 14.87253-238311.14%4.55%-0.22%71166.51%0.11%0.46%2.63%
2022-03-15 14.87276138201.13%4.56%0.22%427-26.27%0.07%0.45%2.58%
2022-03-14 14.857263828211.13%4.55%1.11%579-22.9%0.09%0.72%2.68%
2022-03-11 14.65718118101.13%4.5%0.0%75267.55%0.12%0.86%2.68%
2022-03-10 14.857180-118141.13%4.5%-0.22%448-31.11%0.07%0.86%2.66%
2022-03-09 14.6719167711.07%4.51%0.22%651-69.54%0.1%0.86%2.68%
2022-03-08 14.57185-1557661.06%4.5%-2.17%213840.8%0.34%0.85%2.65%
2022-03-07 14.873404270180.95%4.6%0.66%1518106.89%0.24%0.6%2.39%
2022-03-04 15.057298705210.71%4.57%0.88%73460.28%0.12%0.54%2.26%
2022-03-03 15.1722805100.71%4.53%0.0%458-21.07%0.07%0.69%2.44%
2022-03-02 15.057228-1551-60.71%4.53%-0.22%58012.81%0.09%0.69%2.5%
2022-03-01 14.957243805710.79%4.54%1.11%514-55.67%0.08%0.79%2.6%
2022-02-25 14.857163605600.78%4.49%0.9%1160-31.46%0.18%0.88%2.58%
2022-02-24 14.8571033456-20.79%4.45%0.45%1693276.67%0.27%0.79%2.45%
2022-02-23 15.17069595810.82%4.43%0.91%449-63.09%0.07%0.6%2.27%
2022-02-22 15.170103357-20.81%4.39%0.46%121811.56%0.19%0.62%2.28%
2022-02-21 15.256977655900.85%4.37%0.92%109183.32%0.17%0.49%2.33%
2022-02-18 15.156912-459-40.85%4.33%0.0%59519.22%0.09%0.49%2.33%
2022-02-17 15.06916266310.91%4.33%0.23%499-7.57%0.08%0.48%2.36%
2022-02-16 15.06890-23762-30.9%4.32%-3.36%54028.55%0.08%0.51%2.36%
2022-02-15 14.957127-106510.91%4.47%0.0%420-60.64%0.07%0.51%2.36%
2022-02-14 15.071379364-10.9%4.47%1.36%106893.13%0.17%0.52%2.53%
2022-02-11 15.157044456510.92%4.41%0.46%553-16.0%0.09%0.43%2.46%
2022-02-10 15.25699986400.91%4.39%0.23%65816.7%0.1%0.45%2.46%
2022-02-09 15.156991316400.92%4.38%0.46%56419.52%0.09%0.63%2.47%
2022-02-08 15.25696016400.92%4.36%0.0%472-3.26%0.07%0.68%2.49%
2022-02-07 15.156959-1964-350.92%4.36%-0.23%488-25.82%0.08%0.79%2.5%
2022-01-26 14.856978-6499-61.42%4.37%-0.91%657-64.53%0.1%0.78%2.55%
2022-01-25 14.857042-47105721.49%4.41%-0.68%1854111.23%0.29%0.73%2.63%
2022-01-24 15.07089-223300.47%4.44%-0.45%877-25.87%0.14%0.52%2.61%
2022-01-21 15.057111-373300.46%4.46%-0.45%1184188.77%0.19%0.47%2.57%
2022-01-20 15.157148-233300.46%4.48%-0.22%41014.42%0.06%0.52%2.52%
2022-01-19 15.15717133300.46%4.49%0.0%358-29.7%0.06%0.63%2.74%
2022-01-18 15.27168373300.46%4.49%0.45%509-0.3%0.08%0.7%2.77%
2022-01-17 15.27131-503300.46%4.47%-0.67%511-66.72%0.08%0.7%2.8%
2022-01-14 15.27181813300.46%4.5%1.12%153642.79%0.24%0.7%2.85%
2022-01-13 15.357100-1013300.46%4.45%-1.33%107630.35%0.17%0.69%2.79%
2022-01-12 15.27201433-80.46%4.51%0.0%82561.43%0.13%0.62%2.73%
2022-01-11 15.157197-324100.57%4.51%-0.44%511-4.29%0.08%0.58%2.75%
2022-01-10 15.2722954100.57%4.53%0.0%534-64.04%0.08%0.62%2.77%
2022-01-07 15.157224-1154100.57%4.53%-1.52%1485147.89%0.23%0.64%2.84%
2022-01-06 15.37339-74100.56%4.6%0.0%5998.13%0.09%0.49%2.8%
2022-01-05 15.357346174100.56%4.6%0.22%554-28.89%0.09%0.53%2.95%
2022-01-04 15.357329-314100.56%4.59%-0.43%77922.39%0.12%0.62%2.95%
2022-01-03 15.357360-604100.56%4.61%-0.86%63613.22%0.1%0.77%2.95%
2021-12-30 15.457420-354100.55%4.65%-0.43%562-32.09%0.09%0.77%2.94%
2021-12-29 15.457455364100.55%4.67%0.43%828-29.18%0.13%0.81%2.98%
2021-12-28 15.47419294100.55%4.65%0.43%1169-30.86%0.18%0.97%2.97%
2021-12-27 15.45739084100.55%4.63%0.0%1691164.54%0.27%0.87%2.89%
2021-12-24 15.273821194100.56%4.63%1.76%639-25.39%0.1%0.71%2.96%
2021-12-23 15.257263104100.56%4.55%0.0%857-53.3%0.13%0.74%3.05%
2021-12-22 15.37253-344100.57%4.55%-0.44%1835269.04%0.29%0.79%3.04%
2021-12-21 15.17287294100.56%4.57%0.44%497-29.81%0.08%0.62%2.96%
2021-12-20 15.1725874100.56%4.55%0.22%708-15.38%0.11%0.68%3.04%
2021-12-17 15.07251-1394100.57%4.54%-1.94%837-28.25%0.13%0.68%3.07%
2021-12-16 15.07390-4164100.55%4.63%-5.32%116761.22%0.18%0.7%3.14%
2021-12-15 14.957806-804100.53%4.89%-1.01%724-22.42%0.11%0.71%3.21%
2021-12-14 15.07886-914100.52%4.94%-1.2%93344.47%0.15%0.84%3.33%
2021-12-13 15.17977-814100.51%5.0%-0.99%646-34.79%0.1%0.77%3.56%
2021-12-10 15.058058-1204100.51%5.05%-1.37%990-19.98%0.16%0.8%3.76%
2021-12-09 15.18178194100.5%5.12%0.2%1238-18.84%0.19%0.74%3.9%
2021-12-08 15.058159564100.5%5.11%0.59%1525180.8%0.24%0.66%3.87%
2021-12-07 15.058103-984100.51%5.08%-1.17%543-30.57%0.09%0.54%4.14%
2021-12-06 14.958201-34100.5%5.14%0.0%78229.85%0.12%0.56%4.2%
2021-12-03 15.08204-14100.5%5.14%0.0%602-22.42%0.09%0.78%4.47%
2021-12-02 15.08205924100.5%5.14%1.18%7762.31%0.12%0.87%4.52%
2021-12-01 15.158113-904100.51%5.08%-1.17%75913.29%0.12%0.88%4.65%
2021-11-30 15.058203-341-10.5%5.14%0.0%670-68.74%0.11%0.96%4.65%
2021-11-29 15.08206104210.51%5.14%0.0%214375.36%0.34%1.01%4.69%
2021-11-26 15.18196-3094100.5%5.14%-3.56%122249.61%0.19%0.83%4.44%
2021-11-25 15.38505-3141-20.48%5.33%-0.37%817-36.05%0.13%0.83%4.43%
2021-11-24 15.38536504310.5%5.35%0.56%127726.31%0.2%0.96%4.47%
2021-11-23 15.158486104200.49%5.32%0.19%10117.06%0.16%0.99%4.75%
2021-11-22 15.28476-94200.5%5.31%-0.19%944-24.29%0.15%1.21%4.73%
2021-11-19 15.158485-194270.49%5.32%-0.19%1247-22.83%0.2%1.36%4.79%
2021-11-18 15.38504143510.41%5.33%0.19%16168.35%0.25%1.46%4.73%
2021-11-17 15.158490-13434-1200.4%5.32%-1.48%1492-38.76%0.23%1.37%5.09%
2021-11-16 15.1586248154-81.79%5.4%0.0%243630.24%0.38%1.64%4.95%
2021-11-15 15.2861686161621621.88%5.4%N/A1871-1.68%0.29%1.41%4.64%
2021-11-13 17.50-85800-1850N/AN/A190278.03%0.3%1.51%4.83%
2021-11-12 15.48580-10718502.16%5.38%-1.28%1068-66.65%0.17%1.36%4.69%
2021-11-11 15.358687-41818572.13%5.45%-4.55%3204241.41%0.5%1.44%4.68%
2021-11-10 15.559105-4917801.95%5.71%-0.52%938-62.57%0.15%1.06%4.3%
2021-11-09 15.6915415178191.94%5.74%0.17%2508166.03%0.39%1.05%4.27%
2021-11-08 15.4913991391591591.74%5.73%N/A942-41.82%0.15%0.75%3.98%
2021-11-06 17.40-91250-1590N/AN/A1620124.11%0.25%0.78%4.03%
2021-11-05 15.391255115901.74%5.72%0.53%723-21.63%0.11%0.7%3.91%
2021-11-04 15.39074-3215901.75%5.69%-0.35%92259.85%0.14%0.79%3.97%
2021-11-03 15.2591061815901.75%5.71%0.18%577-49.6%0.09%0.79%3.9%
2021-11-02 15.190888159-11.75%5.7%0.18%11456.81%0.18%0.91%3.96%
2021-11-01 15.25908090801601601.76%5.69%N/A10728.03%0.17%0.87%3.91%
2021-10-30 15.30-90600-1690N/AN/A9928.67%0.17%1.32%4.31%
2021-10-29 15.290603816911.87%5.68%0.35%913-30.33%0.15%1.26%4.44%
2021-10-28 15.2590222216801.86%5.66%0.35%131147.48%0.22%1.21%4.65%
2021-10-27 15.290006616801.87%5.64%0.71%889-76.22%0.15%1.49%4.84%
2021-10-26 15.3893446168-11.88%5.6%0.54%3738477.01%0.63%1.53%4.88%
2021-10-25 15.35888812169-31.9%5.57%0.18%6473.34%0.11%1.06%4.46%
2021-10-22 15.2588766217201.94%5.56%-4.79%626-79.06%0.11%1.12%4.52%
2021-10-21 15.358814-280172201.95%5.84%-3.15%2993177.15%0.5%1.14%4.63%
2021-10-20 15.2590949152291.67%6.03%0.17%108010.61%0.18%0.77%4.5%
2021-10-19 15.4908513123-61.35%6.02%0.0%976-1.61%0.16%0.8%4.88%
2021-10-18 15.390722129901.42%6.02%0.17%99239.01%0.17%0.78%5.64%
2021-10-15 15.159070-2139-510.43%6.01%-0.33%714-10.42%0.12%0.8%5.68%
2021-10-14 15.059091-1290-140.99%6.03%-0.17%797-37.34%0.13%0.77%5.7%
2021-10-13 14.959103-18104-741.14%6.04%-0.17%127242.65%0.21%0.78%5.8%
2021-10-12 15.19121-14178-101.95%6.05%-0.17%891-15.97%0.15%0.72%5.73%
2021-10-08 15.29135-73188142.06%6.06%-0.82%106197.42%0.18%1.14%5.73%
2021-10-07 15.49208-19174181.89%6.11%-0.16%537-39.3%0.09%1.27%5.98%
2021-10-06 15.25922724156-301.69%6.12%0.16%885-0.05%0.15%1.53%6.2%
2021-10-05 15.359203-194186-2002.02%6.11%-2.08%886-74.23%0.15%1.8%6.43%
2021-10-04 15.19397-1744386-774.11%6.24%-15.56%343892.29%0.58%1.84%6.7%
2021-10-01 15.511141-207463-384.16%7.39%-1.86%1788-15.39%0.3%1.47%6.47%
2021-09-30 16.01134865011474.41%7.53%0.0%2113-15.34%0.36%1.34%6.47%
2021-09-29 15.61134243542193.12%7.53%0.13%2496124.99%0.42%1.2%6.47%
2021-09-28 15.6511338-66135-71.19%7.52%-0.66%1109-10.75%0.19%1.15%6.37%
2021-09-27 15.7511404-1214251.25%7.57%-0.13%124322.87%0.21%1.52%6.44%
2021-09-24 15.5511416-9613731.2%7.58%-0.79%1011-20.18%0.17%2.24%6.46%
2021-09-23 15.351151279134-121.16%7.64%0.66%1267-42.53%0.21%2.28%6.52%
2021-09-22 15.3511433-141146-181.28%7.59%-1.17%2205-33.8%0.37%2.2%6.49%
2021-09-17 15.7511574-11164-651.42%7.68%-0.13%3332-39.73%0.56%2.07%6.35%
2021-09-16 16.011585-313229-31.98%7.69%-2.66%5528349.22%0.93%1.65%6.0%
2021-09-15 16.311898-125232-831.95%7.9%-1.0%123052.61%0.21%0.87%5.42%
2021-09-14 16.2512023-38315-542.62%7.98%-0.87%806-42.85%0.14%1.09%5.61%
2021-09-13 16.3512061-106236993.06%8.05%-8.11%141165.65%0.24%1.26%5.7%
2021-09-10 16.2131232736062.74%8.76%0.23%851-3.86%0.14%1.41%6.1%
2021-09-09 16.1513096223354432.7%8.74%1.63%885-65.28%0.15%1.68%6.37%
2021-09-08 15.95128737431142.42%8.6%0.58%255139.99%0.43%1.88%6.67%
2021-09-07 16.3512799-2530742.4%8.55%-0.12%1822-19.59%0.31%1.76%6.68%
2021-09-06 16.5512824-953033032.36%8.56%-0.81%2266-8.84%0.38%1.81%6.74%
2021-09-03 17.5512919-75000.0%8.63%-0.58%248620.15%0.42%1.75%7.43%
2021-09-02 17.4512994-184000.0%8.68%-1.36%206913.63%0.35%1.58%7.28%
2021-09-01 17.713178-86000.0%8.8%-0.68%1821-13.97%0.31%1.47%7.32%
2021-08-31 17.713264-500-390.0%8.86%-0.34%211711.26%0.36%1.39%7.41%
2021-08-30 17.513314-16839-200.29%8.89%-1.22%190227.06%0.32%1.21%7.37%
2021-08-27 17.35134821859-20.44%9.0%0.11%14976.87%0.25%1.13%7.36%
2021-08-26 17.213464-8461-690.45%8.99%-0.66%14015.06%0.24%1.09%7.78%
2021-08-25 17.1513548116130380.96%9.05%0.89%133322.73%0.22%1.2%7.99%
2021-08-24 17.1134322209200.68%8.97%1.7%1086-22.53%0.18%1.37%8.42%
2021-08-23 17.151321232392200.7%8.82%2.44%140312.89%0.24%1.41%9.24%
2021-08-20 16.812889-1272-590.56%8.61%0.0%1242-39.76%0.21%1.81%10.12%
2021-08-19 16.812901-7013151.02%8.61%-0.58%2063-12.59%0.35%2.02%10.83%
2021-08-18 17.21297119126-150.97%8.66%0.12%236078.72%0.4%2.12%11.95%
2021-08-17 17.05129525514111.09%8.65%0.46%1320-65.34%0.22%2.16%12.89%
2021-08-16 17.0512897-235140-581.09%8.61%-1.82%381056.36%0.64%2.31%14.28%
2021-08-13 17.613132-16198-681.51%8.77%-0.79%2437-10.24%0.41%2.74%15.5%
2021-08-12 17.813148103266-442.02%8.84%0.8%27154.85%0.46%2.6%16.08%
2021-08-11 17.513045-17310-742.38%8.77%-0.11%258917.78%0.44%2.53%16.68%
2021-08-10 17.513062-95384-312.94%8.78%-0.68%2198-65.43%0.37%2.49%16.81%
2021-08-09 17.75131571094151683.15%8.84%0.8%6359292.4%1.07%2.44%17.61%
2021-08-06 17.413048-119247-11.89%8.77%-0.9%1620-29.24%0.27%1.68%17.73%
2021-08-05 17.251316742248-281.88%8.85%0.34%2290-2.08%0.38%1.89%18.16%
2021-08-04 17.451312512227682.1%8.82%0.92%233824.22%0.39%1.95%18.78%
2021-08-03 17.4513003-526882.06%8.74%0.0%18822.51%0.32%2.2%19.45%
2021-08-02 17.251300845260412.0%8.74%0.34%1836-27.49%0.31%2.88%19.95%
2021-07-30 17.112963205219111.69%8.71%1.52%2533-3.18%0.44%3.69%21.1%
2021-07-29 17.1512758127208-181.63%8.58%1.06%2616-30.89%0.45%4.17%27.18%
2021-07-28 17.1512631-58226-231.79%8.49%-0.47%3785-34.81%0.66%5.19%35.92%
2021-07-27 17.4126892492491131.96%8.53%2.03%5806-10.49%1.01%5.89%36.97%
2021-07-26 17.8512440-407136861.09%8.36%-3.24%648722.0%1.13%6.49%36.7%
2021-07-23 18.21284732750500.39%8.64%2.61%5317-37.56%0.92%7.25%36.35%
2021-07-22 19.012520165000.0%8.42%1.45%85169.38%1.48%7.33%35.9%
2021-07-21 19.212355618000.0%8.3%5.2%7785-16.2%1.35%6.93%35.06%
2021-07-20 19.6511737396000.0%7.89%3.54%9291-14.46%1.61%6.16%34.39%
2021-07-19 19.911341-3250-3410.0%7.62%-2.81%1086288.8%1.89%5.72%33.43%
2021-07-16 19.511666-3634102.92%7.84%-0.38%5753-7.18%1.0%5.05%32.17%
2021-07-15 19.511702-378341-1202.91%7.87%-3.08%619884.81%1.08%4.77%31.77%
2021-07-14 19.1512080-304461-2533.82%8.12%-5.25%3353-50.36%0.58%4.71%31.23%
2021-07-13 19.212384159714-705.77%8.57%1.3%6756-4.16%1.17%5.21%31.51%
2021-07-12 19.512225-121784-976.41%8.46%-1.05%704972.09%1.22%4.86%30.75%
2021-07-09 19.1512346-137881-247.14%8.55%-1.04%4096-30.13%0.71%5.1%30.02%
2021-07-08 19.1512483-476905-1067.25%8.64%-3.68%5863-5.6%1.02%10.91%30.15%
2021-07-07 18.912959-7411011-5167.8%8.97%-5.48%621030.96%1.08%19.09%30.28%
2021-07-06 19.0513700-4801527-116611.15%9.49%-3.36%4742-44.11%0.82%19.72%30.11%
2021-07-05 19.2514180-4692693-102818.99%9.82%-3.16%8486-77.39%1.47%19.64%31.65%
2021-07-02 19.1514649-18693721-101225.4%10.14%-11.36%37539-29.14%6.52%18.94%31.68%
2021-07-01 19.91651846144733120528.65%11.44%38.83%52974438.66%9.2%12.89%26.75%
2021-06-30 18.95119041103528-96129.64%8.24%0.86%9834131.69%1.71%4.33%20.61%
2021-06-29 18.6511794-1304489-209938.06%8.17%-1.09%4244-4.74%0.74%3.3%19.93%
2021-06-28 18.711924-2446588-262655.25%8.26%-1.9%445562.41%0.77%3.22%20.25%
2021-06-25 18.65121681039214-233175.72%8.42%0.84%2743-25.26%0.48%3.08%21.23%
2021-06-24 18.6512065-11411545-22695.69%8.35%-0.95%3670-5.8%0.64%3.2%24.01%
2021-06-23 18.7512179-741177113796.65%8.43%-0.59%38963.19%0.68%3.1%25.95%
2021-06-22 18.8512253-25511634-7694.95%8.48%-2.08%37764.21%0.66%3.28%26.21%
2021-06-21 18.5512508-300117101293.62%8.66%-2.37%36235.5%0.63%3.04%26.21%
2021-06-18 18.712808-29116989991.33%8.87%-0.22%343510.61%0.6%2.91%26.13%
2021-06-17 18.8512837-5811159914390.36%8.89%-4.31%3105-37.44%0.54%3.15%26.04%
2021-06-16 18.7513418-231145623985.38%9.29%-0.21%4963109.6%0.86%3.76%26.19%
2021-06-15 18.6513441-33511217-6983.45%9.31%-2.41%2368-17.7%0.41%3.81%26.55%
2021-06-11 18.5513776-1601128615881.93%9.54%-1.14%2877-40.57%0.5%5.76%27.83%
2021-06-10 18.6513936-121111281479.85%9.65%-0.82%4841-26.46%0.84%6.76%30.17%
2021-06-09 18.7514057-427111145279.06%9.73%-2.99%658425.29%1.14%7.51%30.39%
2021-06-08 19.1514484-10811062-6576.37%10.03%-0.69%5254-61.35%0.91%9.42%31.37%
2021-06-07 19.25145927051112740776.25%10.1%5.1%1359757.21%2.36%9.54%31.8%
2021-06-04 19.1513887851072013177.19%9.61%0.52%8649-5.67%1.5%8.23%30.39%
2021-06-03 19.013802-5041058949576.72%9.56%-3.53%9169-47.84%1.59%8.49%29.78%
2021-06-02 18.914306-98610094107370.56%9.91%-6.42%17577195.64%3.05%10.15%29.0%
2021-06-01 18.71529254902138958.99%10.59%0.38%5945-2.03%1.03%9.67%27.26%
2021-05-31 18.615238-271863220056.65%10.55%-1.77%6068-39.99%1.05%9.58%28.43%
2021-05-28 18.615509502843230954.37%10.74%3.37%10113-46.13%1.76%9.18%29.14%
2021-05-27 18.8150071878123130854.13%10.39%1.27%1877426.79%3.26%7.97%28.35%
2021-05-26 18.414820188681591945.99%10.26%1.28%14807172.6%2.57%5.22%28.18%
2021-05-25 17.5514632168589624540.3%10.13%1.2%543244.35%0.94%3.34%27.71%
2021-05-24 17.314464-7956514939.07%10.01%-0.6%376320.16%0.65%3.61%29.32%
2021-05-21 17.1514543-2035602-1638.52%10.07%-1.37%31316.15%0.54%4.66%32.64%
2021-05-20 16.8514746-1375618-338.1%10.21%-0.87%2950-25.32%0.51%6.95%41.3%
2021-05-19 16.8514883-10056211437.77%10.3%-0.68%3951-43.69%0.69%7.5%42.7%
2021-05-18 16.851498327560723337.42%10.37%0.1%7016-28.16%1.22%8.93%45.2%
2021-05-17 16.114956965374-94535.93%10.36%0.68%9766-40.25%1.7%9.06%49.36%
2021-05-14 16.914860171631991042.52%10.29%0.88%16346167.15%2.84%8.32%48.76%
2021-05-13 16.2514689-235409-29836.82%10.2%-0.2%6118-49.83%1.06%6.37%47.07%
2021-05-12 16.714712133570712738.79%10.22%0.89%1219657.09%2.12%6.12%46.74%
2021-05-11 18.1145791485580438.27%10.13%1.1%776441.28%1.35%5.32%45.47%
2021-05-10 18.751443169557636538.64%10.02%0.4%54957.64%0.95%6.17%45.91%
2021-05-07 18.45143621005211-236.28%9.98%0.71%51058.44%0.89%6.98%45.64%
2021-05-06 18.314262-2515213-3836.55%9.91%-1.69%4708-37.66%0.82%7.39%45.3%
2021-05-05 18.214513-826525133536.18%10.08%-3.82%7552-40.31%1.31%9.62%44.85%
2021-05-04 17.915339-6244916-15332.05%10.48%-3.94%1265324.53%2.2%10.39%43.96%
2021-05-03 18.715963-7695069-4031.75%10.91%-4.63%1016025.0%1.76%10.77%42.04%
2021-04-29 19.051673225551099330.53%11.44%1.6%8128-54.35%1.39%13.0%40.77%
2021-04-28 19.3516477-731501673330.44%11.26%-4.25%1780747.96%3.04%20.8%39.68%
2021-04-27 18.917208-69942833124.89%11.76%-3.92%12035-18.96%2.06%19.66%37.26%
2021-04-26 19.35179074984252137523.74%12.24%2.86%14850-36.03%2.54%20.78%35.66%
2021-04-23 19.45174092012877119316.53%11.9%1.19%23215-56.84%3.97%23.6%33.45%
2021-04-22 19.25172081890168416849.79%11.76%12.32%53788384.04%9.19%20.7%29.65%
2021-04-21 18.6153181540000.0%10.47%11.15%11112-40.18%1.9%12.62%20.76%
2021-04-20 17.913778-95000.0%9.42%-0.63%18576-40.81%3.18%11.43%19.16%
2021-04-19 18.45138731346000.0%9.48%10.75%31382403.91%5.36%9.07%16.22%
2021-04-16 16.8125273070-1180.0%8.56%2.51%6227-4.24%1.06%5.47%11.03%
2021-04-15 16.6512220354118-1370.97%8.35%2.96%650456.2%1.11%5.07%10.29%
2021-04-14 16.311866-253255-42.15%8.11%-2.05%4163-12.49%0.71%4.5%9.47%
2021-04-13 16.212119-451259-1332.14%8.28%-3.61%4758-53.91%0.81%4.14%9.02%
2021-04-12 16.612570443392-2643.12%8.59%3.62%10324162.33%1.76%3.73%8.64%
2021-04-09 16.21212764656-1195.41%8.29%0.61%393526.4%0.67%2.21%7.27%
2021-04-08 16.01206320775-36.42%8.24%0.12%311351.17%0.53%2.0%7.15%
2021-04-07 15.9512043152778-246.46%8.23%1.23%2059-12.86%0.35%1.77%7.04%
2021-04-06 15.811891-10980206.74%8.13%-0.85%236362.96%0.4%2.04%7.71%
2021-04-01 15.65120001380206.68%8.2%0.12%1450-46.33%0.25%2.09%9.99%
2021-03-31 15.751198740080206.69%8.19%3.41%270251.61%0.46%2.17%10.89%
2021-03-30 15.91158711180256.92%7.92%1.02%1782-50.96%0.3%1.88%10.87%
2021-03-29 15.9511476407797-296.94%7.84%3.7%363436.75%0.62%1.88%11.03%
2021-03-26 15.751106934826-67.46%7.56%0.27%265738.2%0.45%1.55%10.97%
2021-03-25 15.611035-93832-27.54%7.54%-0.92%192388.7%0.33%1.34%10.77%
2021-03-24 15.4511128-168834-57.49%7.61%-1.42%1019-42.36%0.17%1.19%10.94%
2021-03-23 15.511296-83839-377.43%7.72%-0.77%17683.22%0.3%1.33%11.05%
2021-03-22 15.511379-15876-207.7%7.78%-0.13%171321.71%0.29%1.32%11.03%
2021-03-19 15.4511394-3389607.86%7.79%-0.26%140736.65%0.24%1.29%11.1%
2021-03-18 15.4114279089607.84%7.81%0.77%1029-44.66%0.18%1.49%11.35%
2021-03-17 15.411337-3989607.9%7.75%-0.26%18618.33%0.32%1.71%11.41%
2021-03-16 15.511376-41896-397.88%7.77%-0.38%171812.17%0.29%1.94%11.59%
2021-03-15 15.511417-69935-18.19%7.8%-0.64%1531-40.16%0.26%2.06%11.5%
2021-03-12 15.511486132936-28.15%7.85%1.16%25599.96%0.44%2.83%11.33%
2021-03-11 15.311354-89938-918.26%7.76%-0.77%2327-27.0%0.4%5.08%11.07%
2021-03-10 15.411443-247102910298.99%7.82%-2.13%318829.11%0.55%5.82%10.89%
2021-03-09 15.211690-1240-105207.99%-0.99%2469-58.81%0.42%5.72%10.6%
2021-03-08 15.111814-171105218.9%8.07%-1.47%5995-61.84%1.02%5.76%10.41%
2021-03-05 15.1511985-12051051-688.77%8.19%-9.1%15712135.15%2.69%5.15%9.68%
2021-03-04 16.2513190248711191968.48%9.01%23.26%6681156.21%1.14%2.66%7.06%
2021-03-03 15.9510703-9892368.62%7.31%-0.95%2607-3.08%0.45%1.99%6.08%
2021-03-02 15.61080130291708.49%7.38%2.79%269059.34%0.46%1.82%5.88%
2021-02-26 15.410499-455917-38.73%7.18%-4.14%168814.85%0.3%1.64%5.72%
2021-02-25 15.5510954-15892008.4%7.49%-1.32%1470-49.44%0.26%1.72%5.71%
2021-02-24 15.5511112-248920-158.28%7.59%-2.19%290878.84%0.51%1.96%5.97%
2021-02-23 15.45113607693538.23%7.76%0.65%1626-2.72%0.29%1.69%5.67%
2021-02-22 15.21128426893208.26%7.71%2.39%1671-20.4%0.29%1.91%5.71%
2021-02-19 15.21101638693218.46%7.53%3.72%2100-26.88%0.37%1.82%6.4%
2021-02-18 14.951063026931368.76%7.26%0.14%2872110.36%0.5%1.56%6.27%
2021-02-17 14.510604106048958958.44%7.25%N/A1365-52.46%0.24%1.24%6.02%
2021-02-16 14.950-104220-9010N/AN/A2872142.12%0.5%1.23%6.29%
2021-02-05 14.110422-724901-218.65%7.13%-6.43%1186104.07%0.21%1.0%6.01%
2021-02-04 14.31114632922-28.27%7.62%0.26%581-45.5%0.1%1.04%6.11%
2021-02-03 14.311114-892418.31%7.6%0.0%1066-17.62%0.19%1.26%6.46%
2021-02-02 14.211122-237923-208.3%7.6%-2.19%1294-17.69%0.23%1.2%7.22%
2021-02-01 14.011359-48943-188.3%7.77%-0.38%157313.16%0.28%1.17%7.54%
2021-01-29 14.0511407142961-18.42%7.8%1.3%1390-24.27%0.24%1.15%7.84%
2021-01-28 14.1511265556962-38.54%7.7%5.19%1835141.4%0.32%1.22%8.11%
2021-01-27 14.35107092096509.01%7.32%0.14%760-30.68%0.13%1.18%9.0%
2021-01-26 14.310689154965-289.03%7.31%1.53%1097-24.52%0.19%1.57%9.51%
2021-01-25 14.510535-91993-69.43%7.2%-0.96%1453-19.9%0.25%1.58%9.87%
2021-01-22 14.310626-163999-499.4%7.27%-1.49%181411.66%0.32%1.65%9.97%
2021-01-21 14.310789-35104829.71%7.38%-0.27%1624-44.62%0.29%2.32%10.03%
2021-01-20 14.4108241711046-719.66%7.4%1.65%2934147.8%0.51%2.27%10.24%
2021-01-19 14.910653861117-1010.49%7.28%0.83%1184-35.79%0.21%2.01%11.49%
2021-01-18 14.8510567281127-710.67%7.22%0.14%1844-67.24%0.32%2.32%11.93%
2021-01-15 14.810539-9261134-31710.76%7.21%-8.04%5628317.32%0.99%2.21%12.27%
2021-01-14 15.511465-3361451-112.66%7.84%-4.27%1348-7.28%0.24%1.54%11.59%
2021-01-13 15.6118011641452-112.3%8.19%1.36%1454-50.37%0.26%1.75%11.69%
2021-01-12 15.511637-191453-712.49%8.08%-0.12%2930138.65%0.51%2.45%11.72%
2021-01-11 15.6511656301460-212.53%8.09%0.25%1228-31.84%0.22%2.47%11.64%
2021-01-08 15.55116261221462-9112.58%8.07%1.13%1801-30.2%0.32%2.83%12.19%
2021-01-07 15.6511504-6581553-8613.5%7.98%-5.45%2581-52.17%0.45%3.03%12.47%
2021-01-06 15.612162-7891639-20813.48%8.44%-6.12%539774.28%0.95%3.79%12.85%
2021-01-05 16.212951254184712314.26%8.99%2.04%3096-4.88%0.54%3.49%13.46%
2021-01-04 16.412697-43417241513.58%8.81%-3.29%325511.0%0.57%3.49%13.89%
2020-12-31 16.5131311491709-19813.02%9.11%1.11%2933-57.72%0.51%3.29%14.35%
2020-12-30 16.512982-529190713614.69%9.01%-3.94%693688.47%1.22%3.14%14.96%
2020-12-29 16.3513511-917712713.11%9.38%0.0%368018.64%0.65%2.42%14.68%
2020-12-28 16.213520-31744-3112.9%9.38%0.0%310249.66%0.54%3.54%15.16%
2020-12-25 16.151352351775-213.13%9.38%0.0%2072-1.99%0.36%3.65%16.59%
2020-12-24 16.25135181051777-6913.15%9.38%0.75%2115-25.12%0.37%3.95%17.19%
2020-12-23 16.213413-44318461813.76%9.31%-3.12%2824-71.94%0.5%3.88%17.83%
2020-12-22 15.91385610171828-3913.19%9.61%7.86%10067171.97%1.77%3.72%18.16%
2020-12-21 16.1512839-1211867-714.54%8.91%-0.89%3701-2.56%0.65%2.24%17.1%
2020-12-18 16.051296054187412714.46%8.99%0.33%3798117.39%0.67%2.03%17.07%
2020-12-17 16.012906-6017477413.54%8.96%-0.44%1747-7.14%0.31%2.13%17.23%
2020-12-16 15.85129661381673-3412.9%9.0%1.12%188115.17%0.33%2.42%18.19%
2020-12-15 15.712828731707-1213.31%8.9%0.56%1633-35.02%0.29%2.91%18.95%
2020-12-14 15.912755-31517191713.48%8.85%-3.49%2514-42.34%0.44%4.19%19.88%
2020-12-11 15.5513070-1841702-16713.02%9.17%-1.4%436128.28%0.77%4.72%20.51%
2020-12-10 15.8513254119618696314.1%9.3%9.93%3399-27.64%0.6%4.98%22.24%
2020-12-09 16.0512058-1391806-44314.98%8.46%-1.17%4698-47.28%0.82%5.52%22.67%
2020-12-08 15.7512197-13532249-30818.44%8.56%-9.99%891160.75%1.56%5.63%22.38%
2020-12-07 16.3513550-7842557-65418.87%9.51%-5.47%5543-5.17%0.97%5.19%21.73%
2020-12-04 16.714334-16583211-171722.4%10.06%-10.34%5845-9.52%1.03%6.19%22.34%
2020-12-03 16.95159923084928-23230.82%11.22%1.91%646021.46%1.13%6.13%21.78%
2020-12-02 17.015684-4625160-62632.9%11.01%-2.82%5318-16.77%0.93%6.01%20.83%
2020-12-01 16.9516146-608578621635.84%11.33%-3.66%6390-43.4%1.12%5.9%20.02%
2020-11-30 17.1167545435570259433.25%11.76%3.34%11290105.94%1.98%5.48%19.05%
2020-11-27 16.8516211467297613618.36%11.38%2.99%5482-4.72%0.96%4.12%17.25%
2020-11-26 16.5515744458284041118.04%11.05%2.98%575422.68%1.01%3.98%16.46%
2020-11-25 16.315286-106242920815.89%10.73%-0.65%469016.48%0.82%4.25%15.75%
2020-11-24 16.1515392-762221-6414.43%10.8%-0.46%402714.24%0.71%4.52%15.13%
2020-11-23 16.2515468-2682285-40314.77%10.85%-1.72%3525-25.1%0.62%5.02%14.58%
2020-11-20 16.1515736-12012688-24817.08%11.04%-7.07%4706-35.15%0.83%5.47%14.19%
2020-11-19 16.1516937-292293613417.33%11.88%-1.74%725716.58%1.27%7.15%13.53%
2020-11-18 16.3517229-390280228916.26%12.09%-2.18%6225-10.06%1.09%6.89%12.47%
2020-11-17 16.25176194912513105114.26%12.36%2.83%692113.74%1.21%6.34%11.7%
2020-11-16 15.8517128-127414623808.54%12.02%-6.89%6085-57.31%1.07%6.03%10.62%
2020-11-13 15.95184022601082305.88%12.91%1.41%14256145.76%2.5%6.55%10.03%
2020-11-12 16.45181425581052-25.8%12.73%3.16%580088.47%1.02%4.52%8.12%
2020-11-11 16.05175841841054-55.99%12.34%1.06%3077-40.57%0.54%3.69%7.31%
2020-11-10 16.117400626105966.09%12.21%3.74%5178-42.73%0.91%3.27%7.08%
2020-11-09 16.2516774171410534186.28%11.77%11.35%9042239.74%1.59%2.51%6.35%
2020-11-06 15.215060567635654.22%10.57%3.93%2661150.76%0.47%1.1%5.12%
2020-11-05 14.81449360570-13.93%10.17%0.39%106151.04%0.19%0.81%4.92%
2020-11-04 14.9144334357113.96%10.13%0.3%702-16.82%0.12%0.92%5.13%
2020-11-03 14.7514390173570-133.96%10.1%1.2%844-15.84%0.15%1.0%5.24%
2020-11-02 14.61421712258344.1%9.98%0.91%10031.32%0.18%1.01%5.44%
2020-10-30 14.614095-13057904.11%9.89%-0.9%990-42.68%0.17%1.07%5.35%
2020-10-29 14.714225-160579-304.07%9.98%-1.09%172851.45%0.3%1.05%5.33%
2020-10-28 14.851438548609-34.23%10.09%0.3%114132.0%0.2%0.97%5.4%
2020-10-27 15.0514337-361204.27%10.06%0.0%864-36.12%0.15%1.09%5.73%
2020-10-26 15.114340-263612234.27%10.06%-1.85%135348.27%0.24%1.07%6.11%
2020-10-23 15.214603-3658904.03%10.25%-0.19%912-26.4%0.16%1.31%6.16%
2020-10-22 15.214639-4589-24.02%10.27%-0.1%1240-32.46%0.22%1.74%6.42%
2020-10-21 15.4146432125911984.04%10.28%1.48%1836151.43%0.32%1.73%7.15%
2020-10-20 15.3144316393202.72%10.13%0.1%730-73.43%0.13%1.72%7.02%
2020-10-19 15.31442516137352.59%10.12%1.1%2748-17.6%0.48%1.76%7.09%
2020-10-16 15.214264181368112.58%10.01%1.32%3335169.52%0.59%1.64%6.85%
2020-10-15 15.151408317635702.53%9.88%1.23%1237-29.7%0.22%1.32%6.43%
2020-10-14 15.1139074535712.57%9.76%0.31%176081.31%0.31%1.5%6.66%
2020-10-13 14.9513862-2356-12.57%9.73%0.0%970-52.94%0.17%1.42%7.15%
2020-10-12 15.013864-195357222.58%9.73%-1.42%206337.84%0.36%1.61%7.56%
2020-10-08 14.914059-6533532.38%9.87%-0.4%1496-33.61%0.26%1.33%7.79%
2020-10-07 15.014124317332592.35%9.91%2.27%225469.17%0.4%1.22%8.09%
2020-10-06 14.8513807-9827361.98%9.69%-0.72%1332-34.22%0.23%1.2%9.1%
2020-10-05 14.713905-184267131.92%9.76%-1.31%2026341.25%0.36%1.5%9.32%
2020-09-30 14.41408977254291.8%9.89%0.61%459-48.59%0.08%1.67%9.57%
2020-09-29 14.4514012185225-41.61%9.83%1.34%893-57.88%0.16%1.88%10.31%
2020-09-28 14.5138271229-931.66%9.7%0.0%2120-30.03%0.37%2.14%N/A
2020-09-25 13.813826-85932202.33%9.7%-5.83%30300.01%0.53%2.71%N/A
2020-09-24 14.314685316322-652.19%10.3%2.18%303085.7%0.53%2.38%N/A
2020-09-23 14.81436914938722.69%10.08%1.0%1631-31.35%0.29%2.04%N/A
2020-09-22 14.914220239385-22.71%9.98%1.73%2376-55.95%0.42%2.0%N/A
2020-09-21 15.113981495387-22.77%9.81%3.7%5395379.21%0.95%1.75%N/A
2020-09-18 14.513486-46389682.88%9.46%-0.42%11253.0%0.2%1.25%N/A
2020-09-17 14.3513532-59321162.37%9.5%-0.42%1093-22.43%0.19%1.85%N/A
2020-09-16 14.3513591-60305-142.24%9.54%-0.42%140949.89%0.25%2.24%N/A
2020-09-15 14.513651-205319112.34%9.58%-1.44%940-63.32%0.16%2.58%N/A
2020-09-14 14.35138560308-1862.22%9.72%0.0%2563-43.55%0.45%2.98%N/A
2020-09-11 14.4513856-6384941173.57%9.72%-4.42%454136.23%0.8%3.93%N/A
2020-09-10 15.0514494-415377142.6%10.17%-2.77%33330.23%0.58%3.6%N/A
2020-09-09 15.4514909-133631762.43%10.46%-0.1%33252.98%0.58%3.61%N/A
2020-09-08 15.214922-89187-141.25%10.47%-0.57%3229-59.56%0.57%3.86%N/A
2020-09-07 15.35150111090201351.34%10.53%7.78%7985202.89%1.4%N/AN/A
2020-09-04 14.913921-99166-61.19%9.77%-0.71%2636-22.81%0.46%N/AN/A
2020-09-03 15.11402017717201.23%9.84%1.34%3415-27.57%0.6%N/AN/A
2020-09-02 15.0513843-52017221.24%9.71%-3.67%4715-33.72%0.83%N/AN/A
2020-09-01 15.014363-169170-331.18%10.08%-1.18%7113-35.47%N/AN/AN/A
2020-08-31 15.35145321889203321.4%10.2%14.99%11025212.34%N/AN/AN/A
2020-08-28 14.151264327317101.35%8.87%2.19%352986.69%N/AN/AN/A
2020-08-27 13.95123703117101.38%8.68%0.23%189021.27%N/AN/AN/A
2020-08-26 14.012339-268171-91.39%8.66%-2.15%1559-23.4%N/AN/AN/A
2020-08-25 14.0512607-39518001.43%8.85%-2.96%2035-54.39%N/AN/AN/A
2020-08-24 14.213002596180-71.38%9.12%4.71%446211.79%N/AN/AN/A
2020-08-21 14.112406437187211.51%8.71%3.69%39927.82%N/AN/AN/A
2020-08-20 13.411969167166-211.39%8.4%1.45%3702-22.87%N/AN/AN/A
2020-08-19 13.8511802228187-31.58%8.28%1.97%4800-20.12%N/AN/AN/A
2020-08-18 14.011574135419091.64%8.12%13.25%6009-25.0%N/AN/AN/A
2020-08-17 13.7510220515181611.77%7.17%5.29%80114.87%N/AN/AN/A
2020-08-14 12.8970512131201171.24%6.81%14.26%7639669.26%N/AN/AN/A
2020-08-13 12.358492-27300.04%5.96%-0.33%99342.79%N/AN/AN/A
2020-08-12 12.258519173300.04%5.98%2.05%695-37.07%N/AN/AN/A
2020-08-11 12.358346-55310.04%5.86%-0.68%1105-66.4%N/AN/AN/A
2020-08-10 12.5840185210.02%5.9%1.03%3288202.04%N/AN/AN/A
2020-08-07 11.958316-7100.01%5.84%0.0%108872.87%N/AN/AN/A
2020-08-06 11.9583234110.01%5.84%0.0%629-21.66%N/AN/AN/A
2020-08-05 11.88319-113000.0%5.84%-1.35%8044.53%N/AN/AN/A
2020-08-04 11.85843299000.0%5.92%1.2%769-15.59%N/AN/AN/A
2020-08-03 11.65833389000.0%5.85%1.21%91159.22%N/AN/AN/A
2020-07-31 11.558244-35000.0%5.78%-0.52%572-55.36%N/AN/AN/A
2020-07-30 11.758279-22000.0%5.81%-0.17%1282223.08%N/AN/AN/A
2020-07-29 11.458301-31000.0%5.82%-0.51%396-57.2%N/AN/AN/A
2020-07-28 11.258332-16000.0%5.85%-0.17%92762.79%N/AN/AN/A
2020-07-27 11.458348-27000.0%5.86%-0.34%569-17.36%N/AN/AN/A
2020-07-24 11.55837513000.0%5.88%0.17%68962.99%N/AN/AN/A
2020-07-23 11.8583624000.0%5.87%0.17%422-23.1%N/AN/AN/A
2020-07-22 12.0583583000.0%5.86%0.0%549-31.11%N/AN/AN/A
2020-07-21 11.9835529000.0%5.86%0.34%798108.54%N/AN/AN/A
2020-07-20 11.78326-11000.0%5.84%-0.17%382-46.16%N/AN/AN/A
2020-07-17 11.758337-76000.0%5.85%-0.85%71096.5%N/AN/AN/A
2020-07-16 12.0841322000.0%5.9%0.17%361-64.82%N/AN/AN/A
2020-07-15 12.058391-100000.0%5.89%-1.17%1028-13.64%N/AN/AN/A
2020-07-14 12.08491-130-70.0%5.96%-0.17%119014.06%N/AN/AN/A
2020-07-13 12.258504-16700.08%5.97%-0.17%1044-47.47%N/AN/AN/A
2020-07-10 12.28520-717-240.08%5.98%-0.83%1987-38.57%N/AN/AN/A
2020-07-09 12.758591-18531-380.36%6.03%-2.11%3235-0.07%N/AN/AN/A
2020-07-08 12.658776-29069-80.79%6.16%-3.14%3237-6.86%N/AN/AN/A
2020-07-07 12.590662167730.85%6.36%2.42%3475164.39%N/AN/AN/A
2020-07-06 12.1588505974-10.84%6.21%0.65%1314-22.44%N/AN/AN/A
2020-07-03 12.287916075-60.85%6.17%0.65%1695-56.65%N/AN/AN/A
2020-07-02 12.38731-4581-60.93%6.13%-0.49%391012.86%N/AN/AN/A
2020-07-01 11.95877636087130.99%6.16%4.23%346499.49%N/AN/AN/A
2020-06-30 11.38416-187400.88%5.91%-0.17%173695.4%N/AN/AN/A
2020-06-29 10.958434843474740.88%5.92%N/A8889.94%N/AN/AN/A
2020-06-25 14.250-84440-2540N/AN/A80838.78%N/AN/AN/A
2020-06-24 10.9584444625403.01%5.93%0.68%582-11.06%N/AN/AN/A
2020-06-23 11.0583981525403.02%5.89%0.17%655-6.98%N/AN/AN/A
2020-06-22 10.9583833425403.03%5.88%0.34%70426.04%N/AN/AN/A
2020-06-19 11.08349625403.04%5.86%0.17%558134.25%N/AN/AN/A
2020-06-18 10.958343425403.04%5.85%0.0%238-60.8%N/AN/AN/A
2020-06-17 10.9583393225483.05%5.85%0.34%60814.98%N/AN/AN/A
2020-06-16 10.758307-124602.96%5.83%0.0%52956.25%N/AN/AN/A
2020-06-15 10.78308-1824602.96%5.83%-0.17%338-36.52%N/AN/AN/A
2020-06-12 10.78326024602.95%5.84%0.0%533-51.08%N/AN/AN/A
2020-06-11 10.758326-295246-52.95%5.84%-3.47%109018.25%N/AN/AN/A
2020-06-10 11.158621-14825102.91%6.05%-1.63%92277.85%N/AN/AN/A
2020-06-09 11.18769-14025102.86%6.15%-1.6%518-10.88%N/AN/AN/A
2020-06-08 11.089091025102.82%6.25%0.16%581-40.55%N/AN/AN/A
2020-06-05 11.05889913625102.82%6.24%1.46%978102.88%N/AN/AN/A
2020-06-04 10.958763-825102.86%6.15%0.0%4821.32%N/AN/AN/A
2020-06-03 10.98771-425102.86%6.15%-0.16%476-28.47%N/AN/AN/A
2020-06-02 10.88775-3125102.86%6.16%-0.32%6659.79%N/AN/AN/A
2020-06-01 10.658806-4325102.85%6.18%-0.48%606182.65%N/AN/AN/A
2020-05-29 10.558849-425102.84%6.21%0.0%214-68.71%N/AN/AN/A
2020-05-28 10.68853-21251142.84%6.21%-0.32%685-48.9%N/AN/AN/A
2020-05-27 10.758874-34237-22.67%6.23%-0.32%1341160.47%N/AN/AN/A
2020-05-26 10.58908823902.68%6.25%0.0%51513.01%N/AN/AN/A
2020-05-25 10.5589009239-32.69%6.25%0.16%455-75.55%N/AN/AN/A
2020-05-22 10.68891-2324272.72%6.24%-0.16%1864103.31%N/AN/AN/A
2020-05-21 10.58914-1512351792.64%6.25%-1.73%91698.16%N/AN/AN/A
2020-05-20 10.659065535600.62%6.36%0.63%46229.7%N/AN/AN/A
2020-05-19 10.89012-155600.62%6.32%-0.16%356-13.93%N/AN/AN/A
2020-05-18 10.79027445600.62%6.33%0.48%414-1.33%N/AN/AN/A
2020-05-15 10.658983-1356-100.62%6.3%-0.16%420-49.76%N/AN/AN/A
2020-05-14 10.65899614966-160.73%6.31%1.61%836117.09%N/AN/AN/A
2020-05-13 10.6588474582-150.93%6.21%0.49%385-33.58%N/AN/AN/A
2020-05-12 10.558802-897-531.1%6.18%0.0%579-48.12%N/AN/AN/A
2020-05-11 10.78810-183150-91.7%6.18%-2.06%111744.98%N/AN/AN/A
2020-05-08 10.758993117159171.77%6.31%1.28%771-18.61%N/AN/AN/A
2020-05-07 10.95887695142151.6%6.23%1.14%94748.38%N/AN/AN/A
2020-05-06 10.7878136127-101.45%6.16%0.33%63813.18%N/AN/AN/A
2020-05-05 10.88745-1813701.57%6.14%-0.16%564-28.92%N/AN/AN/A
2020-05-04 10.8876334137-41.56%6.15%0.33%793-28.16%N/AN/AN/A
2020-04-30 11.1872912814101.62%6.13%1.49%110444.93%N/AN/AN/A
2020-04-29 10.858601-2914101.64%6.04%-0.33%762-68.22%N/AN/AN/A
2020-04-28 10.958630420141391.63%6.06%5.21%239830.85%N/AN/AN/A
2020-04-27 10.68210218102921.24%5.76%2.67%1832184.96%N/AN/AN/A
2020-04-24 10.057992401000.13%5.61%0.54%643109.92%N/AN/AN/A
2020-04-23 10.07952-4610-50.13%5.58%-0.53%306-41.89%N/AN/AN/A
2020-04-22 9.97998321550.19%5.61%0.36%527-62.59%N/AN/AN/A
2020-04-21 9.8679663001000.13%5.59%3.9%1409265.89%N/AN/AN/A
2020-04-20 10.1576661151000.13%5.38%1.51%385-47.08%N/AN/AN/A
2020-04-17 10.275514010100.13%5.3%0.57%72743.93%N/AN/AN/A
2020-04-16 10.15751119000.0%5.27%0.19%505-37.61%N/AN/AN/A
2020-04-15 10.15749235000.0%5.26%0.57%810-18.41%N/AN/AN/A
2020-04-14 10.057457120000.0%5.23%1.55%99380.34%N/AN/AN/A
2020-04-13 9.9873371650-230.0%5.15%2.39%550-10.71%N/AN/AN/A
2020-04-10 10.057172232300.32%5.03%0.2%61766.14%N/AN/AN/A
2020-04-09 9.9671491823-400.32%5.02%0.4%371-41.06%N/AN/AN/A
2020-04-08 10.057131-863250.88%5.0%-0.2%630-30.35%N/AN/AN/A
2020-04-07 10.07139243800.53%5.01%0.4%904117.19%N/AN/AN/A
2020-04-06 9.9371155838-400.53%4.99%0.81%416-37.99%N/AN/AN/A
2020-04-01 9.887057-578101.11%4.95%-0.2%671-28.69%N/AN/AN/A
2020-03-31 9.7670624368-20.96%4.96%0.61%941-27.51%N/AN/AN/A
2020-03-30 9.7701916770121.0%4.93%2.49%129969.45%N/AN/AN/A
2020-03-27 9.83685212358-170.85%4.81%2.12%766-8.42%N/AN/AN/A
2020-03-26 9.836729275161.11%4.71%0.0%837-16.73%N/AN/AN/A
2020-03-25 9.826727-295900.88%4.71%-0.42%1005-62.06%N/AN/AN/A
2020-03-24 9.767567659-40.87%4.73%1.28%264942.77%N/AN/AN/A
2020-03-23 9.676680668063630.94%4.67%N/A185690.88%N/AN/AN/A
2020-03-21 15.650-67130-600N/AN/A972-6.28%N/AN/AN/A
2020-03-20 9.886713-6060110.89%4.7%-0.84%1037-65.97%N/AN/AN/A
2020-03-19 9.646773-38749200.72%4.74%-5.39%3049129.14%N/AN/AN/A
2020-03-18 9.887160332950.41%5.01%0.4%1330-24.63%N/AN/AN/A
2020-03-17 9.677127-51824-20.34%4.99%-6.73%176560.84%N/AN/AN/A
2020-03-16 9.757645-8326-50.34%5.35%-1.11%1097-45.61%N/AN/AN/A
2020-03-13 9.997728-11531-330.4%5.41%-1.46%201849.43%N/AN/AN/A
2020-03-12 10.27843-13064190.82%5.49%-1.61%1350-1.28%N/AN/AN/A
2020-03-11 10.5797318145-30.56%5.58%2.39%136828.26%N/AN/AN/A
2020-03-10 10.157792-12648-60.62%5.45%-1.62%1066-46.9%N/AN/AN/A
2020-03-09 10.157918555460.68%5.54%0.73%2009341.4%N/AN/AN/A
2020-03-06 10.557863-74860.61%5.5%-0.18%4557.0%N/AN/AN/A
2020-03-05 10.77870214200.53%5.51%0.36%42530.28%N/AN/AN/A
2020-03-04 10.657849-804200.54%5.49%-1.08%32613.55%N/AN/AN/A
2020-03-03 10.77929264200.53%5.55%0.36%287-61.73%N/AN/AN/A
2020-03-02 10.5579036542-30.53%5.53%0.91%75139.23%N/AN/AN/A
2020-02-27 10.87838-64500.57%5.48%-0.18%53989.21%N/AN/AN/A
2020-02-26 10.85784434500.57%5.49%0.18%285-17.75%N/AN/AN/A
2020-02-25 10.857841-1945-240.57%5.48%-0.36%346-9.14%N/AN/AN/A
2020-02-24 10.97860-4469-90.88%5.5%-0.54%38195.92%N/AN/AN/A
2020-02-21 11.07904-17800.99%5.53%0.0%194-43.31%N/AN/AN/A
2020-02-20 11.0579051247800.99%5.53%1.65%34329.61%N/AN/AN/A
2020-02-19 10.957781197811.0%5.44%0.18%2652.61%N/AN/AN/A
2020-02-18 10.9776267700.99%5.43%0.0%25826.56%N/AN/AN/A
2020-02-17 10.977561477-20.99%5.43%0.18%204-25.86%N/AN/AN/A
2020-02-14 11.057742-147911.02%5.42%-0.18%275-38.45%N/AN/AN/A
2020-02-13 11.057756-177801.01%5.43%-0.18%447-8.09%N/AN/AN/A
2020-02-12 11.07773-2978-11.0%5.44%-0.37%48616.01%N/AN/AN/A
2020-02-11 10.857802-8279271.01%5.46%-0.91%419-35.12%N/AN/AN/A
2020-02-10 10.757884-652-750.66%5.51%-0.18%646-8.89%N/AN/AN/A
2020-02-07 10.87890-4712701.61%5.52%-0.54%70956.15%N/AN/AN/A
2020-02-06 10.97937012701.6%5.55%N/A454N/AN/AN/AN/A

其它人也看了

炎 洲 實業 股份 有限 公司 股價大盤融資維持率炎洲融資使用率4306 炎 洲 減資

融資使用率相關資訊

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 30, 55, 15, -40, 5,183 ...
幫您快速掌握炎洲(4306)MoneyDJ台股頻道提供完整個股基本面財務報表、三大法人籌碼分布等 ... 融資融券走勢圖 ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率 ...
炎洲(4306) 融資融券與借券 - HiStock嗨投資
4306炎洲股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
炎洲(4306)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
個股信用交易表﹝4306 炎洲﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/08/01, 5,558, -98 2, 599, -71 8, 3.48%, 0.38%, 10.78% ...
炎洲(4306)個股即時資訊- 成交價: 13.95, 漲跌: －－, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
4306 炎洲上市塑膠工業 ; 融資增減. -24 ; 融資餘額. 5227 ; 融資使用率. 3.27 ; 卷資比. 9.36 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。