股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-206.73 (-0.07)0.04 (0.0)0.04 (0.0)-46458.000.0-70.8880016.9516.9517.116.9
2024-12-196.8 (-0.07)0.04 (0.0)0.04 (-0.01)-57146.800.0-625.08122017.016.9517.0516.9
2024-12-186.87 (-0.12)0.04 (0.0)0.05 (+0.01)-103031.250.15280.85330117.0518.018.017.05
2024-12-176.99 (-0.07)0.04 (0.0)0.04 (0.0)-48150.4700.000.095316.7516.7517.016.75
2024-12-167.06 (-0.01)0.04 (0.0)0.04 (0.0)-1467.3300.0-50.25199216.7517.017.1516.75
2024-12-137.07 (0.0)0.04 (0.0)0.04 (0.0)-642.8500.0-160.71224217.0517.317.316.95
2024-12-127.07 (-0.19)0.04 (0.0)0.04 (-0.01)-126747.8300.0-250.94264917.317.617.617.2
2024-12-117.26 (-0.08)0.04 (0.0)0.05 (0.0)-69444.9500.0161.04154417.617.7517.8517.6
2024-12-107.34 (-0.06)0.04 (0.0)0.05 (0.0)-73744.0800.0-60.36167217.7517.9518.0517.7
2024-12-097.4 (-0.06)0.04 (0.0)0.05 (0.0)-45850.3300.0-242.6491017.9518.118.117.95
2024-12-067.46 (+0.01)0.04 (0.0)0.05 (0.0)8713.3200.030.4665318.118.018.1517.95
2024-12-057.45 (-0.04)0.04 (0.0)0.05 (0.0)-44249.2200.000.089817.9518.118.117.95
2024-12-047.49 (-0.01)0.04 (0.0)0.05 (0.0)-11721.7100.050.9353918.018.0518.117.95
2024-12-037.5 (-0.02)0.04 (0.0)0.05 (0.0)-27431.5700.091.0486818.0518.0518.1517.95
2024-12-027.52 (-0.01)0.04 (0.0)0.05 (0.0)-9114.1700.000.064218.018.0518.1517.95
2024-11-297.53 (-0.01)0.04 (0.0)0.05 (0.0)-9815.58-10.16-20.3262918.017.918.017.75
2024-11-287.54 (-0.06)0.04 (0.0)0.05 (0.0)-40126.6800.0-140.93150317.918.0518.117.85
2024-11-277.6 (-0.07)0.04 (0.0)0.05 (0.0)-32336.3700.0-50.5688818.0518.218.318.0
2024-11-267.67 (-0.05)0.04 (0.0)0.05 (0.0)-31731.4200.0-100.99100918.218.318.318.15
2024-11-257.72 (-0.02)0.04 (0.0)0.05 (0.0)10211.8500.0212.4486118.318.318.3518.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-227.74 (-0.04)0.04 (0.0)0.05 (0.0)-23830.6300.0111.4277718.218.2518.318.15
2024-11-217.78 (-0.01)0.04 (0.0)0.05 (0.0)-222.400.0-30.3391818.218.218.2518.1
2024-11-207.79 (-0.05)0.04 (0.0)0.05 (0.0)-32737.5900.040.4687018.218.3518.3518.2
2024-11-197.84 (+0.06)0.04 (0.0)0.05 (+0.01)34723.7300.0503.42146218.2518.218.4518.15
2024-11-187.78 (+0.01)0.04 (0.0)0.04 (-0.02)16611.7900.0-16211.51140818.018.218.2517.95
2024-11-157.77 (+0.07)0.04 (0.0)0.06 (-0.05)44031.2700.0-30921.96140718.0517.918.317.9
2024-11-147.7 (-0.12)0.04 (0.0)0.11 (-0.04)-89132.6100.0-2408.78273217.918.1518.217.85
2024-11-137.82 (-0.02)0.04 (0.0)0.15 (0.0)-1869.48-10.05-321.63196118.218.3518.3518.05
2024-11-127.84 (-0.18)0.04 (0.0)0.15 (-0.02)-134952.1100.0-1204.63258918.3518.718.718.3
2024-11-118.02 (-0.04)0.04 (0.0)0.17 (0.0)-262.9100.0-20.2289418.9518.8518.9518.65
2024-11-088.06 (-0.03)0.04 (0.0)0.17 (-0.01)-16211.5100.0-584.12140818.818.819.018.8
2024-11-078.09 (+0.05)0.04 (0.0)0.18 (0.0)39828.2100.000.0141118.7518.618.8518.6
2024-11-068.04 (0.0)0.04 (0.0)0.18 (0.0)12011.2500.0-514.78106718.618.5518.718.55
2024-11-058.04 (-0.02)0.04 (0.0)0.18 (0.0)19124.0300.0131.6479518.5518.618.6518.5
2024-11-048.06 (-0.04)0.04 (0.0)0.18 (0.0)-787.410.0920.19105418.518.518.618.4
2024-11-018.1 (+0.01)0.04 (0.0)0.18 (0.0)988.9700.0-121.1109318.518.2518.518.1
2024-10-308.09 (+0.02)0.04 (0.0)0.18 (0.0)14713.0700.0-10.09112518.3518.4518.4518.3
2024-10-298.07 (-0.13)0.04 (0.0)0.18 (-0.01)-86936.3910.04-291.21238818.3518.6518.6518.3
2024-10-288.2 (-0.02)0.04 (0.0)0.19 (+0.01)-16215.500.0484.59104518.6518.618.7518.5
2024-10-258.22 (-0.07)0.04 (0.0)0.18 (0.0)-38730.3100.0-181.41127718.618.718.7518.6
2024-10-248.29 (-0.05)0.04 (0.0)0.18 (-0.01)-36128.7200.0-120.95125718.718.8518.8518.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-238.34 (-0.07)0.04 (0.0)0.19 (0.0)-28319.46-10.07-60.41145418.8518.8519.018.75
2024-10-228.41 (-0.05)0.04 (0.0)0.19 (0.0)-30031.2500.0-222.2996018.7518.918.918.7
2024-10-218.46 (-0.03)0.04 (0.0)0.19 (+0.01)-22918.5300.0493.96123618.918.8518.9518.75
2024-10-188.49 (-0.03)0.04 (0.0)0.18 (+0.01)-24819.0200.0937.13130418.818.9519.118.75
2024-10-178.52 (-0.04)0.04 (0.0)0.17 (0.0)-25119.7200.080.63127318.8518.918.9518.75
2024-10-168.56 (+0.08)0.04 (0.0)0.17 (-0.01)-2464.1300.0-631.06595018.918.7518.918.5
2024-10-158.48 (-0.03)0.04 (0.0)0.18 (0.0)-16214.8800.0-141.29108918.818.918.918.7
2024-10-148.51 (-0.02)0.04 (0.0)0.18 (+0.01)-1308.800.0251.69147818.7518.6518.8518.6
2024-10-118.53 (-0.14)0.04 (0.0)0.17 (-0.02)-107230.3900.0-902.55352718.718.9519.018.65
2024-10-098.67 (-0.15)0.04 (0.0)0.19 (0.0)-143746.5710.03-140.45308618.9519.1519.218.9
2024-10-088.82 (-0.12)0.04 (0.0)0.19 (0.0)-96248.0300.0-211.05200319.1519.4519.4519.1
2024-10-078.94 (+0.26)0.04 (0.0)0.19 (+0.01)179648.6900.0762.06368919.5519.0519.5519.05
2024-10-048.68 (-0.17)0.04 (0.0)0.18 (-0.01)-119450.400.0-301.27236918.9519.119.118.95
2024-10-018.85 (-0.13)0.04 (0.0)0.19 (0.0)-95147.74-20.1-70.35199219.0519.2519.2519.05
2024-09-308.98 (-0.06)0.04 (0.0)0.19 (0.0)-38530.2900.0-393.07127119.2519.319.3519.2
2024-09-279.04 (+0.03)0.04 (0.0)0.19 (0.0)32116.73100.52281.46191919.319.2519.3519.15
2024-09-269.01 (-0.08)0.04 (0.0)0.19 (0.0)-54329.5310.05-90.49183919.119.319.419.1
2024-09-259.09 (-0.05)0.04 (0.0)0.19 (0.0)-34815.3330.13130.57227019.2519.2519.419.15
2024-09-249.14 (-0.16)0.04 (0.0)0.19 (+0.01)-126445.000.0421.5280919.1519.219.4519.1
2024-09-239.3 (+0.06)0.04 (0.0)0.18 (-0.02)3928.5300.0-1242.7459819.1519.2519.318.85
2024-09-209.24 (-0.69)0.04 (0.0)0.2 (-0.02)-518743.8320.02-1060.91183519.2520.020.0519.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-199.93 (-0.08)0.04 (0.0)0.22 (+0.01)-65120.3200.0210.66320420.0520.320.419.95
2024-09-1810.01 (-0.1)0.04 (0.0)0.21 (-0.01)-61925.8120.08-351.46239819.920.1520.419.9
2024-09-1610.11 (+0.04)0.04 (0.0)0.22 (+0.01)2539.5800.0813.07264120.020.020.519.95
2024-09-1310.07 (-0.15)0.04 (0.0)0.21 (+0.01)-101134.0200.0110.37297219.919.920.2519.9
2024-09-1210.22 (-0.2)0.04 (0.0)0.2 (0.0)-132944.200.0210.7300719.8519.919.9519.6
2024-09-1110.42 (-0.08)0.04 (0.0)0.2 (-0.01)-52328.6600.0-271.48182519.719.819.9519.65
2024-09-1010.5 (-0.37)0.04 (0.0)0.21 (-0.04)-252339.0200.0-3295.09646619.6520.4520.519.65
2024-09-0910.87 (-0.08)0.04 (0.0)0.25 (-0.02)-57210.8800.0-841.6525720.1520.220.519.95
2024-09-0610.95 (-0.13)0.04 (0.0)0.27 (0.0)-89426.69-60.18-140.42334920.620.6520.820.25
2024-09-0511.08 (+0.1)0.04 (0.0)0.27 (+0.01)77114.14-220.4360.66545320.4520.6521.0520.45
2024-09-0410.98 (+0.11)0.04 (0.0)0.26 (-0.02)1041.5400.0-1231.82675720.3520.320.819.65
2024-09-0310.87 (+0.02)0.04 (0.0)0.28 (-0.08)2383.3200.0-5377.48717621.021.321.520.9
2024-09-0210.85 (-0.17)0.04 (0.0)0.36 (+0.05)-12225.9600.03631.772048921.221.422.3521.05
2024-08-3011.02 (+0.65)0.04 (0.0)0.31 (+0.09)441024.4310.015643.121804820.9519.621.4519.6
2024-08-2910.37 (-0.08)0.04 (0.0)0.22 (-0.01)-56127.0100.0-401.93207719.519.6519.719.5
2024-08-2810.45 (-0.05)0.04 (0.0)0.23 (-0.01)-40532.0400.0-594.67126419.6519.819.8519.6
2024-08-2710.5 (0.0)0.04 (0.0)0.24 (+0.01)272.0500.0493.72131619.8519.5519.919.55
2024-08-2610.5 (-0.05)0.04 (0.0)0.23 (0.0)-23810.9900.020.09216619.5519.619.819.55
2024-08-2310.55 (-0.14)0.04 (0.0)0.23 (0.0)-101539.6900.0-100.39255719.619.7519.819.5
2024-08-2210.69 (-0.05)0.04 (0.0)0.23 (0.0)-39315.3100.000.0256719.8520.0520.0519.8
2024-08-2110.74 (+0.03)0.04 (0.0)0.23 (-0.01)2055.920.06-551.58347619.720.020.019.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2010.71 (-0.17)0.04 (0.0)0.24 (0.0)-119033.03-30.08-310.86360320.020.320.319.95
2024-08-1910.88 (+0.02)0.04 (0.0)0.24 (-0.01)1939.2700.0-261.25208120.220.3520.520.2
2024-08-1610.86 (+0.19)0.04 (0.0)0.25 (+0.02)134338.93-40.12972.81345020.3520.320.520.15
2024-08-1510.67 (-0.03)0.04 (0.0)0.23 (-0.03)-1955.4710.03-1514.24356520.0520.220.219.95
2024-08-1410.7 (+0.04)0.04 (0.0)0.26 (+0.05)2106.9400.02869.45302620.1520.1520.620.05
2024-08-1310.66 (-0.07)0.04 (0.0)0.21 (-0.01)-50717.1600.0-491.66295420.0520.120.320.0
2024-08-1210.73 (-0.39)0.04 (0.0)0.22 (-0.05)-258229.7310.01-3153.63868520.220.620.820.0
2024-08-0911.12 (+0.21)0.04 (0.0)0.27 (+0.05)166232.2600.03035.88515220.620.4521.0520.45
2024-08-0810.91 (-0.09)0.04 (0.0)0.22 (-0.01)-67926.7200.0-190.75254120.2520.2520.420.05
2024-08-0711.0 (-0.1)0.04 (0.0)0.23 (+0.01)-67915.070.15681.5452620.420.520.9520.0
2024-08-0611.1 (-0.49)0.04 (0.0)0.22 (-0.02)-334629.5790.08-1281.131131620.1521.021.118.55
2024-08-0511.59 (+0.12)0.04 (0.0)0.24 (-0.05)7817.8400.0-3933.95995719.9521.5521.5519.9
2024-08-0211.47 (-0.14)0.04 (0.0)0.29 (-0.05)-102618.1600.0-3025.35565021.8522.022.321.8
2024-08-0111.61 (+0.41)0.04 (0.0)0.34 (+0.06)278838.5500.03715.13723222.4522.022.7522.0
2024-07-3111.2 (+0.07)0.04 (0.0)0.28 (+0.01)39110.6240.11581.57368322.021.822.1521.65
2024-07-3011.13 (+0.04)0.04 (0.0)0.27 (0.0)2807.930.08280.79354321.921.8521.921.35
2024-07-2911.09 (+0.24)0.04 (0.0)0.27 (-0.02)152217.5140.05-1451.67869221.7521.722.621.7
2024-07-2610.85 (+0.15)0.04 (0.0)0.29 (0.0)104024.89-20.0550.12417821.4520.821.520.7
2024-07-2310.7 (+0.31)0.04 (+0.04)0.29 (+0.05)254443.922444.213806.56579321.220.121.320.1
2024-07-2210.39 (+0.24)0.0 (-0.06)0.24 (+0.01)148027.0-4087.44330.6548120.020.120.419.7
2024-07-1910.15 (-0.44)0.06 (-0.07)0.23 (-0.06)-277144.37-4677.48-4246.79624520.2520.820.8520.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1810.59 (+0.3)0.13 (-0.06)0.29 (0.0)200817.9-4443.96210.191121520.920.9521.2520.05
2024-07-1710.29 (+0.19)0.19 (-0.07)0.29 (+0.06)10849.64-4524.024363.881124822.0522.122.4522.05
2024-07-1610.1 (-0.32)0.26 (-0.07)0.23 (+0.01)-176324.16-4566.25230.32729721.922.122.3521.85
2024-07-1510.42 (-0.26)0.33 (0.0)0.22 (-0.01)-177130.82-170.3-801.39574622.1522.5522.5521.95
2024-07-1210.68 (-0.18)0.33 (0.0)0.23 (-0.07)-125517.39-190.26-4556.3721822.4522.6522.822.25
2024-07-1110.86 (+0.15)0.33 (0.0)0.3 (+0.09)10575.61-90.056133.251884422.7522.3523.2522.1
2024-07-1010.71 (+0.15)0.33 (0.0)0.21 (0.0)106525.8900.0-130.32411321.922.022.121.85
2024-07-0910.56 (-0.05)0.33 (0.0)0.21 (-0.02)-3173.7900.0-1091.3835621.822.2522.321.45
2024-07-0810.61 (+0.14)0.33 (-0.01)0.23 (+0.02)106013.18-90.111491.85804521.821.8522.2521.75
2024-07-0510.47 (+0.16)0.34 (0.0)0.21 (-0.02)117825.8700.0-1753.84455421.6521.6521.8521.45
2024-07-0410.31 (+0.47)0.34 (0.0)0.23 (+0.01)318331.21-170.171151.131020021.721.2521.8521.25
2024-07-039.84 (+0.24)0.34 (0.0)0.22 (0.0)165345.16-40.11-641.75366021.0521.221.320.9
2024-07-029.6 (+0.21)0.34 (0.0)0.22 (+0.01)144825.0700.01081.87577621.120.6521.220.3
2024-07-019.39 (+0.03)0.34 (0.0)0.21 (+0.02)1749.0400.01035.35192520.620.620.820.55
2024-06-289.36 (+0.03)0.34 (0.0)0.19 (0.0)20511.8800.0482.78172520.520.420.620.35
2024-06-279.33 (-0.14)0.34 (0.0)0.19 (0.0)-92732.900.0-270.96281820.3520.4520.520.25
2024-06-269.47 (+0.03)0.34 (0.0)0.19 (0.0)23611.93-60.3150.76197920.620.6520.920.55
2024-06-259.44 (-0.05)0.34 (0.0)0.19 (-0.06)-2788.95-200.64-39812.81310620.7520.7520.8520.4
2024-06-249.49 (-0.14)0.34 (0.0)0.25 (-0.02)-89426.2100.0-1424.16341120.7521.121.1520.7
2024-06-219.63 (+0.29)0.34 (0.0)0.27 (+0.05)206333.7-30.053014.92612221.2520.921.4520.8
2024-06-209.34 (-0.63)0.34 (0.0)0.22 (-0.04)-478431.4300.0-2811.851522320.921.7521.7520.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-199.97 (+0.31)0.34 (0.0)0.26 (+0.08)258319.7200.05564.241309821.820.821.820.6
2024-06-189.66 (-0.07)0.34 (0.0)0.18 (-0.01)-44812.6400.0-230.65354420.720.720.8520.45
2024-06-179.73 (-0.5)0.34 (0.0)0.19 (-0.01)-313450.0800.0-1031.65625820.521.2521.320.4
2024-06-1410.23 (+0.49)0.34 (-0.01)0.2 (0.0)332844.0-150.200.0756321.020.921.420.75
2024-06-139.74 (+0.19)0.35 (0.0)0.2 (-0.04)126628.3500.0-2425.42446620.720.9521.020.55
2024-06-129.55 (+0.24)0.35 (0.0)0.24 (-0.07)161316.1300.0-5275.271000120.720.9521.2520.2
2024-06-119.31 (-0.28)0.35 (0.0)0.31 (-0.01)-186936.98-160.32-30.06505420.420.820.820.25
2024-06-079.59 (+1.24)0.35 (0.0)0.32 (+0.11)839467.14-80.066855.481250220.819.8520.9519.85
2024-06-068.35 (-0.04)0.35 (0.0)0.21 (0.0)-25414.2200.0472.63178619.7519.919.919.6
2024-06-058.39 (-0.08)0.35 (0.0)0.21 (0.0)-55133.4500.000.0164719.819.919.919.65
2024-06-048.47 (-0.15)0.35 (0.0)0.21 (0.0)-107140.8600.010.04262119.820.120.119.7
2024-06-038.62 (-0.08)0.35 (0.0)0.21 (+0.01)-54419.1100.0582.04284620.120.2520.2519.9
2024-05-318.7 (+0.22)0.35 (0.0)0.2 (+0.01)152144.3100.0300.87343320.019.920.319.85
2024-05-308.48 (-0.23)0.35 (0.0)0.19 (-0.02)-155827.8500.0-821.47559419.7520.1520.4519.65
2024-05-298.71 (-0.04)0.35 (0.0)0.21 (+0.01)-4034.5900.0160.18878220.0520.2520.520.05
2024-05-288.75 (+0.53)0.35 (0.0)0.2 (+0.03)356249.0400.02543.5726420.1519.6520.2519.6
2024-05-278.22 (-0.02)0.35 (0.0)0.17 (0.0)1074.8200.0-20.09221919.5519.319.619.2
2024-05-248.24 (-0.01)0.35 (0.0)0.17 (0.0)-1877.8200.0-200.84239119.219.2519.318.9
2024-05-238.25 (-0.25)0.35 (0.0)0.17 (-0.01)-171439.3100.0-711.63436019.1519.5519.619.15
2024-05-228.5 (-0.06)0.35 (0.0)0.18 (-0.01)-38118.3600.0-371.78207519.5519.619.719.5
2024-05-218.56 (-0.2)0.35 (0.0)0.19 (-0.02)-137746.2500.0-1886.32297719.6520.0520.0519.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-208.76 (+0.05)0.35 (0.0)0.21 (-0.03)32110.09160.5-1595.0318120.0520.0520.1519.75
2024-05-178.71 (+0.08)0.35 (+0.01)0.24 (+0.04)50510.73240.512465.23470619.9519.6520.319.65
2024-05-168.63 (+0.08)0.34 (0.0)0.2 (-0.02)57516.62250.72-1193.44346019.619.5519.719.4
2024-05-158.55 (+0.02)0.34 (0.0)0.22 (+0.01)290.8500.0361.06340719.519.719.7519.45
2024-05-148.53 (-0.11)0.34 (0.0)0.21 (0.0)-82434.900.000.0236119.519.4519.6519.4
2024-05-138.64 (0.0)0.34 (+0.01)0.21 (-0.01)-2247.28411.33-371.2307719.5519.819.8519.4
2024-05-108.64 (-0.07)0.33 (0.0)0.22 (+0.03)-45515.2190.31725.75299119.819.4519.819.25
2024-05-098.71 (-0.11)0.33 (0.0)0.19 (-0.01)-69931.1500.0-391.74224419.3519.619.719.35
2024-05-088.82 (-0.16)0.33 (0.0)0.2 (0.0)-118628.300.0-140.33419119.5519.719.719.15
2024-05-078.98 (-0.78)0.33 (-0.01)0.2 (-0.01)-236319.31160.13-170.141223619.6520.3520.5519.45
2024-05-069.76 (+0.05)0.34 (0.0)0.21 (+0.01)3304.09170.21871.08806620.2521.0521.220.2
2024-05-039.71 (+0.4)0.34 (0.0)0.2 (-0.01)263531.74240.29-1001.2830120.721.321.320.7
2024-05-029.31 (+0.17)0.34 (0.0)0.21 (0.0)110613.0600.0150.18846921.121.0521.320.7
2024-04-309.14 (+0.03)0.34 (0.0)0.21 (-0.01)1332.2400.0-761.28593020.921.021.120.5
2024-04-299.11 (+0.23)0.34 (+0.01)0.22 (+0.07)158815.55250.245104.991021320.8520.4521.1520.1
2024-04-268.88 (+0.01)0.33 (0.0)0.15 (+0.02)741.52410.841302.66488020.320.2520.619.95
2024-04-258.87 (-0.24)0.33 (0.0)0.13 (-0.01)-127520.3130.21-901.43628220.320.520.820.2
2024-04-249.11 (+0.29)0.33 (+0.07)0.14 (+0.01)175712.664122.97850.611387720.620.3520.9520.05
2024-04-238.82 (+0.05)0.26 (+0.07)0.13 (0.0)2295.074409.75-290.64451320.019.820.119.55
2024-04-228.77 (-0.2)0.19 (+0.06)0.13 (+0.06)-13168.554392.853712.411539719.7519.8520.519.35
2024-04-198.97 (-0.05)0.13 (+0.07)0.07 (-0.01)-1121.084093.94-350.341037419.4519.1519.718.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-189.02 (-0.05)0.06 (+0.06)0.08 (+0.02)-4006.254196.55951.49639719.118.4519.118.2
2024-04-179.07 (-0.2)0.0 (0.0)0.06 (-0.01)-129948.2400.0-180.67269318.318.318.418.1
2024-04-169.27 (-0.44)0.0 (0.0)0.07 (+0.02)-281433.1800.01401.65848218.019.019.018.0
2024-04-159.71 (+0.01)0.0 (0.0)0.05 (0.0)551.200.000.0460119.019.2519.2518.9
2024-04-129.7 (-0.2)0.0 (0.0)0.05 (0.0)-132623.1900.050.09571719.3519.819.819.2
2024-04-119.9 (+0.08)0.0 (0.0)0.05 (0.0)50712.4100.0-30.07408519.720.0520.0519.65
2024-04-109.82 (+0.17)0.0 (0.0)0.05 (+0.01)112323.6800.0380.8474320.0520.220.419.95
2024-04-099.65 (-0.03)0.0 (0.0)0.04 (0.0)-2143.400.060.1629220.120.120.1519.65
2024-04-089.68 (+0.74)0.0 (0.0)0.04 (+0.01)481131.2300.0260.171540720.019.020.318.95
2024-04-038.94 (+0.1)0.0 (0.0)0.03 (0.0)65529.2900.010.04223618.818.818.918.65
2024-04-028.84 (-0.05)0.0 (0.0)0.03 (0.0)-2437.900.0321.04307518.7518.8519.018.75
2024-04-018.89 (+0.1)0.0 (0.0)0.03 (0.0)64419.7200.000.0326518.8518.719.018.65
2024-03-298.79 (-0.06)0.0 (0.0)0.03 (0.0)-44911.0300.0-180.44407218.6518.818.8518.55
2024-03-288.85 (+0.09)0.0 (0.0)0.03 (0.0)5615.1300.050.051093418.7518.519.018.5
2024-03-278.76 (+0.37)0.0 (0.0)0.03 (0.0)225644.8500.0100.2503018.418.118.518.1
2024-03-268.39 (-0.08)0.0 (0.0)0.03 (+0.01)-52820.8500.0803.16253218.018.2518.317.95
2024-03-258.47 (+0.06)0.0 (0.0)0.02 (+0.01)43512.8400.0461.36338918.2518.318.4518.25
2024-03-228.41 (+0.2)0.0 (0.0)0.01 (0.0)130245.4500.000.0286518.2518.2518.3518.15
2024-03-218.21 (+0.24)0.0 (0.0)0.01 (0.0)148537.6100.020.05394818.218.118.3518.05
2024-03-207.97 (0.0)0.0 (0.0)0.01 (-0.01)-40.1400.0-732.47295418.117.8518.317.8
2024-03-197.97 (-0.01)0.0 (0.0)0.02 (-0.01)-593.8100.0-422.71155017.8517.818.017.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-187.98 (+0.03)0.0 (0.0)0.03 (0.0)1698.000.0-20.09211317.817.8517.8517.65
2024-03-157.95 (-0.22)0.0 (0.0)0.03 (+0.01)-145231.8600.0461.01455817.818.1518.317.7
2024-03-148.17 (+0.01)0.0 (0.0)0.02 (0.0)1147.8600.000.0145017.8517.7517.917.65
2024-03-138.16 (+0.1)0.0 (0.0)0.02 (0.0)69118.700.010.03369617.7517.9518.017.6
2024-03-128.06 (-0.01)0.0 (0.0)0.02 (0.0)140.3300.0250.58428117.818.0518.0517.7
2024-03-118.07 (0.0)0.0 (0.0)0.02 (0.0)210.6200.060.18340118.118.118.4518.05
2024-03-088.07 (-0.01)0.0 (0.0)0.02 (-0.01)-2462.6500.0-590.64926818.1518.8518.8517.95
2024-03-078.08 (+0.07)0.0 (0.0)0.03 (0.0)3171.7300.0-520.281827318.818.618.917.85
2024-03-068.01 (+0.47)0.0 (0.0)0.03 (-0.01)307714.1500.0-330.152174018.2517.518.717.45
2024-03-057.54 (+0.06)0.0 (0.0)0.04 (0.0)39324.7600.000.0158717.016.9517.1516.95
2024-03-047.48 (-0.01)0.0 (0.0)0.04 (0.0)-664.1600.000.0158816.9517.017.116.95
2024-03-017.49 (-0.04)0.0 (0.0)0.04 (0.0)-24323.2100.0161.53104717.017.1517.1516.95
2024-02-297.53 (+0.01)0.0 (0.0)0.04 (0.0)514.3800.020.17116517.0517.0517.1517.0
2024-02-277.52 (-0.05)0.0 (0.0)0.04 (0.0)-32322.700.000.0142317.017.1517.216.95
2024-02-267.57 (-0.01)0.0 (0.0)0.04 (+0.01)-676.6900.0383.8100117.1517.1517.317.15
2024-02-237.58 (-0.02)0.0 (0.0)0.03 (0.0)-1588.7700.0100.55180217.1517.317.317.05
2024-02-227.6 (+0.02)0.0 (0.0)0.03 (+0.01)12412.600.0454.5798417.317.317.3517.2
2024-02-217.58 (+0.02)0.0 (0.0)0.02 (0.0)15310.8700.0322.27140817.2517.3517.4517.2
2024-02-207.56 (-0.12)0.0 (0.0)0.02 (0.0)-80357.400.0-181.29139917.3517.6517.717.35
2024-02-197.68 (+0.01)0.0 (0.0)0.02 (0.0)674.1400.0-130.8161717.5517.317.6517.3
2024-02-167.67 (+0.11)0.0 (0.0)0.02 (0.0)73540.3400.010.05182217.2516.8517.3516.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-157.56 (-0.04)0.0 (0.0)0.02 (-0.01)-27717.800.0-483.08155616.816.9517.016.6
2024-02-057.6 (-0.04)0.0 (0.0)0.03 (0.0)-29231.9100.000.091517.017.0517.0516.85
2024-02-027.64 (-0.08)0.0 (0.0)0.03 (+0.01)-29044.4100.07110.8765317.017.017.0516.9
2024-02-017.72 (0.0)0.0 (0.0)0.02 (0.0)446.6700.0131.9766017.016.917.016.9
2024-01-317.72 (-0.01)0.0 (0.0)0.02 (0.0)-7321.0400.000.034716.917.017.016.85
2024-01-307.73 (-0.04)0.0 (0.0)0.02 (+0.01)-29342.8400.091.3268417.016.9517.1516.95
2024-01-297.77 (+0.07)0.0 (0.0)0.01 (0.0)44027.800.000.0158317.116.8517.216.85
2024-01-267.7 (-0.05)0.0 (0.0)0.01 (0.0)-34750.5100.000.068716.8516.9517.016.8
2024-01-257.75 (-0.05)0.0 (0.0)0.01 (-0.01)-27540.4400.0-91.3268017.016.9517.0516.85
2024-01-247.8 (-0.07)0.0 (0.0)0.02 (0.0)-47051.9900.0-121.3390416.8516.817.016.75
2024-01-237.87 (+0.02)0.0 (0.0)0.02 (0.0)947.6900.080.65122216.7516.6516.916.6
2024-01-227.85 (-0.04)0.0 (0.0)0.02 (0.0)-24818.1700.0-533.88136516.6516.916.916.65
2024-01-197.89 (-0.02)0.0 (0.0)0.02 (0.0)-15015.0900.000.099416.816.6516.816.6
2024-01-187.91 (-0.03)0.0 (0.0)0.02 (0.0)-20129.4700.000.068216.5516.616.7516.5
2024-01-177.94 (+0.08)0.0 (0.0)0.02 (0.0)52717.2200.0351.14306116.5516.916.916.5
2024-01-167.86 (-0.14)0.0 (0.0)0.02 (0.0)-86437.4400.0-160.69230816.9517.217.216.8
2024-01-158.0 (-0.01)0.0 (0.0)0.02 (-0.01)-12315.5500.0-232.9179117.2517.2517.417.25
2024-01-128.01 (-0.05)0.0 (0.0)0.03 (0.0)-27340.8100.000.066917.1517.2517.2517.1
2024-01-118.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.076717.217.1517.317.1
2024-01-108.06 (-0.03)0.0 (0.0)0.03 (-0.02)-23410.7100.0-1697.73218517.217.517.5517.15
2024-01-098.09 (-0.04)0.0 (0.0)0.05 (0.0)-23123.400.000.098717.517.817.8517.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-088.13 (+0.02)0.0 (0.0)0.05 (0.0)1369.8700.000.0137817.717.6517.917.65
2024-01-058.11 (+0.03)0.0 (0.0)0.05 (0.0)17320.3500.000.085017.5517.5517.717.55
2024-01-048.08 (+0.01)0.0 (0.0)0.05 (-0.01)353.8500.0-404.4190817.617.717.7517.55
2024-01-038.07 (-0.03)0.0 (0.0)0.06 (0.0)-19026.3200.000.072217.6517.817.817.6
2024-01-028.1 (+0.01)0.0 (0.0)0.06 (0.0)618.100.0-40.5375317.7517.8517.8517.6
2023-12-298.09 (-0.05)0.0 (0.0)0.06 (0.0)-29830.3800.0-30.3198117.717.917.917.65
2023-12-288.14 (-0.05)0.0 (0.0)0.06 (0.0)-32319.3500.0211.26166917.818.018.117.75
2023-12-278.19 (0.0)0.0 (0.0)0.06 (+0.01)-90.4700.020.11189617.9517.6518.017.55
2023-12-268.19 (-0.03)0.0 (0.0)0.05 (0.0)-1606.3900.0110.44250417.6517.817.817.45
2023-12-258.22 (-0.03)0.0 (0.0)0.05 (0.0)-22622.6200.040.499917.8517.717.9517.7
2023-12-228.25 (-0.01)0.0 (0.0)0.05 (-0.01)-843.7900.0-271.22221817.718.018.0517.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-206.73 (-0.34)0.04 (0.0)0.04 (0.0)-269232.5750.06-460.56826616.9517.018.016.75
2024-12-137.07 (-0.39)0.04 (0.0)0.04 (-0.01)-322035.700.0-550.61901917.0518.118.116.95
2024-12-067.46 (-0.07)0.04 (0.0)0.05 (0.0)-83723.2400.0170.47360218.118.0518.1517.95
2024-11-297.53 (-0.21)0.04 (0.0)0.05 (0.0)-103721.2-10.02-100.2489118.018.318.3517.75
2024-11-227.74 (-0.03)0.04 (0.0)0.05 (-0.01)-741.3600.0-1001.84543718.218.218.4517.95
2024-11-157.77 (-0.29)0.04 (0.0)0.06 (-0.11)-201220.99-10.01-7037.34958418.0518.8518.9517.85
2024-11-088.06 (-0.04)0.04 (0.0)0.17 (-0.01)4698.1810.02-941.64573718.818.519.018.4
2024-11-018.1 (-0.12)0.04 (0.0)0.18 (0.0)-78613.9110.0260.11565218.518.618.7518.1
2024-10-258.22 (-0.27)0.04 (0.0)0.18 (0.0)-156025.22-10.02-90.15618618.618.8519.018.6
2024-10-188.49 (-0.04)0.04 (0.0)0.18 (+0.01)-10379.3500.0490.441109618.818.6519.118.5
2024-10-118.53 (-0.15)0.04 (0.0)0.17 (-0.01)-167513.6110.01-490.41230618.719.0519.5518.65
2024-10-048.68 (-0.36)0.04 (0.0)0.18 (-0.01)-253044.91-20.04-761.35563418.9519.319.3518.95
2024-09-279.04 (-0.2)0.04 (0.0)0.19 (-0.01)-144210.73140.1-500.371343719.319.2519.4518.85
2024-09-209.24 (-0.83)0.04 (0.0)0.2 (-0.01)-620430.940.02-390.192008019.2520.020.519.1
2024-09-1310.07 (-0.88)0.04 (0.0)0.21 (-0.06)-595830.5100.0-4082.091952919.920.220.519.6
2024-09-0610.95 (-0.07)0.04 (0.0)0.27 (-0.04)-10032.32-280.06-2750.644322620.621.422.3519.65
2024-08-3011.02 (+0.47)0.04 (0.0)0.31 (+0.08)323313.010.05162.072487320.9519.621.4519.5
2024-08-2310.55 (-0.31)0.04 (0.0)0.23 (-0.02)-220015.4-10.01-1220.851428519.620.3520.519.5
2024-08-1610.86 (-0.26)0.04 (0.0)0.25 (-0.02)-17317.98-20.01-1320.612168220.3520.620.819.95
2024-08-0911.12 (-0.35)0.04 (0.0)0.27 (-0.02)-22616.75160.05-1690.53349320.621.5521.5518.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0211.47 (+0.62)0.04 (0.0)0.29 (0.0)395513.73110.04100.032880121.8521.722.7521.35
2024-07-2610.85 (+0.7)0.04 (-0.02)0.29 (+0.06)506432.77-1661.074182.71545321.4520.121.519.7
2024-07-1910.15 (-0.53)0.06 (-0.27)0.23 (0.0)-32137.7-18364.4-240.064175320.2522.5522.5520.05
2024-07-1210.68 (+0.21)0.33 (-0.01)0.23 (+0.02)16103.46-370.081850.44657922.4521.8523.2521.45
2024-07-0510.47 (+1.11)0.34 (0.0)0.21 (+0.02)763629.24-210.08870.332611721.6520.621.8520.3
2024-06-289.36 (-0.27)0.34 (0.0)0.19 (-0.08)-165812.71-260.2-5043.861304120.521.121.1520.25
2024-06-219.63 (-0.6)0.34 (0.0)0.27 (+0.07)-37208.41-30.014501.024424721.2521.2521.820.4
2024-06-1410.23 (+0.64)0.34 (-0.01)0.2 (-0.12)433816.02-310.11-7722.852708521.020.821.420.2
2024-06-079.59 (+0.89)0.35 (0.0)0.32 (+0.12)597427.91-80.047913.72140420.820.2520.9519.6
2024-05-318.7 (+0.46)0.35 (0.0)0.2 (+0.03)322911.8300.02160.792729520.019.320.519.2
2024-05-248.24 (-0.47)0.35 (0.0)0.17 (-0.07)-333822.28160.11-4753.171498519.220.0520.1518.9
2024-05-178.71 (+0.07)0.35 (+0.02)0.24 (+0.02)610.36900.531260.741701419.9519.820.319.4
2024-05-108.64 (-1.07)0.33 (-0.01)0.22 (+0.02)-437314.71420.141890.642973019.821.0521.219.15
2024-05-039.71 (+0.83)0.34 (+0.01)0.2 (+0.05)546216.59490.153491.063291520.720.4521.320.1
2024-04-268.88 (-0.09)0.33 (+0.2)0.15 (+0.08)-5311.1813452.994671.044495120.319.8520.9519.35
2024-04-198.97 (-0.73)0.13 (+0.13)0.07 (+0.02)-457014.048282.541820.563254819.4519.2519.718.0
2024-04-129.7 (+0.76)0.0 (0.0)0.05 (+0.02)490113.5200.0720.23624519.3519.020.418.95
2024-04-038.94 (+0.15)0.0 (0.0)0.03 (0.0)105612.3100.0330.38857718.818.719.018.65
2024-03-298.79 (+0.38)0.0 (0.0)0.03 (+0.02)22758.7600.01230.472595818.6518.319.017.95
2024-03-228.41 (+0.46)0.0 (0.0)0.01 (-0.02)289321.5400.0-1150.861343318.2517.8518.3517.65
2024-03-157.95 (-0.12)0.0 (0.0)0.03 (+0.01)-6123.5200.0780.451738717.818.118.4517.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-088.07 (+0.58)0.0 (0.0)0.02 (-0.02)34756.6200.0-1440.275245718.1517.018.916.95
2024-03-017.49 (-0.09)0.0 (0.0)0.04 (+0.01)-58212.5500.0561.21463717.017.1517.316.95
2024-02-237.58 (-0.09)0.0 (0.0)0.03 (+0.01)-6178.5600.0560.78721217.1517.317.717.05
2024-02-167.67 (+0.07)0.0 (0.0)0.02 (-0.01)45813.5500.0-471.39337917.2516.9517.3516.6
2024-02-057.6 (-0.04)0.0 (0.0)0.03 (0.0)-29231.9100.000.091517.017.0517.0516.85
2024-02-027.64 (-0.06)0.0 (0.0)0.03 (+0.02)-1724.3800.0932.37392917.016.8517.216.85
2024-01-267.7 (-0.19)0.0 (0.0)0.01 (-0.01)-124625.6400.0-661.36485916.8516.917.0516.6
2024-01-197.89 (-0.12)0.0 (0.0)0.02 (-0.01)-81110.3500.0-40.05783716.817.2517.416.5
2024-01-128.01 (-0.1)0.0 (0.0)0.03 (-0.02)-60210.0500.0-1692.82598817.1517.6517.917.1
2024-01-058.11 (+0.02)0.0 (0.0)0.05 (-0.01)792.4400.0-441.36323417.5517.8517.8517.55
2023-12-298.09 (-0.16)0.0 (0.0)0.06 (+0.01)-101612.6200.0350.43805017.717.718.117.45
2023-12-228.25 (+0.29)0.0 (0.0)0.05 (0.0)188712.3100.070.051532817.718.618.6517.7
2023-12-157.96 (+0.68)0.0 (0.0)0.05 (+0.03)459320.4200.02291.022249018.317.9518.5517.7
2023-12-087.28 (+0.41)0.0 (0.0)0.02 (-0.01)279616.2500.0-1150.671720217.7517.017.916.7
2023-12-016.87 (+0.29)0.0 (0.0)0.03 (-0.01)213129.9500.0-510.72711516.9516.917.1516.65
2023-11-246.58 (+0.05)0.0 (0.0)0.04 (-0.01)3236.2200.0-290.56518916.7516.416.9516.3
2023-11-176.53 (+0.03)0.0 (0.0)0.05 (+0.01)42212.6300.0551.65334216.416.416.516.1
2023-11-106.5 (+0.08)0.0 (0.0)0.04 (+0.01)48611.1500.0320.73435916.4516.116.6516.1
2023-11-036.42 (-0.1)0.0 (0.0)0.03 (-0.01)-64210.5300.0-310.51609716.116.0516.715.8
2023-10-276.52 (-0.07)0.0 (0.0)0.04 (+0.01)-39011.6300.0310.92335216.016.216.2515.85
2023-10-206.59 (+0.2)0.0 (0.0)0.03 (+0.02)10346.3100.01761.071639416.116.6517.0515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-136.39 (+0.89)0.0 (0.0)0.01 (0.0)584063.4600.040.04920216.6516.316.816.3
2023-10-065.5 (+0.02)0.0 (0.0)0.01 (+0.01)1663.1100.030.06533716.1516.2516.2515.85
2023-09-285.48 (+0.41)0.0 (0.0)0.0 (0.0)256235.500.0-650.9721716.2515.7516.315.45
2023-09-225.07 (+0.02)0.0 (0.0)0.0 (0.0)6459.0800.0-420.59710215.615.516.015.5
2023-09-155.05 (+0.15)0.0 (0.0)0.0 (0.0)104119.3100.000.0539215.515.3515.715.3
2023-09-084.9 (0.0)0.0 (0.0)0.0 (0.0)-1163.5200.0-912.76329415.315.3515.4515.15
2023-09-014.9 (+0.01)0.0 (0.0)0.0 (-0.01)-120.3400.0-892.55348615.3515.015.3514.85
2023-08-254.89 (+0.05)0.0 (0.0)0.01 (0.0)4049.1800.000.0440215.014.6515.114.6
2023-08-184.84 (+0.09)0.0 (0.0)0.01 (-0.01)5238.0300.0-871.34651314.6514.5514.814.45
2023-08-114.75 (-0.04)0.0 (0.0)0.02 (-0.01)-49122.2300.0-753.4220914.514.7514.7514.4
2023-08-044.79 (-0.06)0.0 (0.0)0.03 (0.0)-69818.3800.060.16379814.7514.8515.0514.55
2023-07-284.85 (-0.09)0.0 (0.0)0.03 (-0.01)-84023.7600.0-631.78353614.6514.414.714.2
2023-07-214.94 (-0.3)0.0 (0.0)0.04 (0.0)-218423.9600.050.05911514.415.615.714.25
2023-07-145.24 (-0.56)0.0 (0.0)0.04 (0.0)-284335.0300.0-140.17811515.615.915.915.35
2023-07-075.8 (-0.24)0.0 (0.0)0.04 (-0.01)-156737.2200.0-731.73421015.915.815.9515.75
2023-06-306.04 (-0.06)0.0 (0.0)0.05 (0.0)-3858.4600.0400.88455315.816.016.015.65
2023-06-216.1 (-0.13)0.0 (0.0)0.05 (-0.01)-79622.1500.0-451.25359415.9516.0516.1515.8
2023-06-166.23 (-0.06)0.0 (0.0)0.06 (+0.01)-6329.700.0430.66651816.0516.016.215.9
2023-06-096.29 (-0.08)0.0 (0.0)0.05 (0.0)-56013.9800.000.0400716.0516.116.3516.05
2023-06-026.37 (-0.17)0.0 (0.0)0.05 (0.0)-121525.6500.000.0473716.116.2516.3515.95
2023-05-266.54 (-0.14)0.0 (0.0)0.05 (0.0)-96518.1200.0-50.09532616.216.4516.6516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.68 (-0.26)0.0 (0.0)0.05 (+0.05)-93518.1400.03045.9515416.5516.6516.7516.3
2023-05-126.94 (-0.02)0.0 (0.0)0.0 (0.0)580.6900.0-770.91842316.717.017.1516.55
2023-05-056.96 (+0.16)0.0 (0.0)0.0 (0.0)96112.0300.0-50.06798916.917.317.4516.75
2023-04-286.8 (+0.63)0.0 (0.0)0.0 (0.0)406836.5600.070.061112617.1516.617.316.6
2023-04-216.17 (+0.18)0.0 (0.0)0.0 (0.0)110215.3200.0-370.51719216.616.816.9516.3
2023-04-145.99 (+0.32)0.0 (0.0)0.0 (0.0)215119.0900.0-2001.771127016.816.616.9516.35
2023-04-075.67 (+0.11)0.0 (0.0)0.0 (-0.01)74719.7600.0-842.22378016.5516.416.6516.3
2023-03-315.56 (+0.26)0.0 (0.0)0.01 (-0.04)175516.0400.0-2722.491094116.416.2516.5516.1
2023-03-245.3 (+0.19)0.0 (0.0)0.05 (-0.01)12355.6500.0-920.422187716.115.516.6515.4
2023-03-175.11 (+0.12)0.0 (0.0)0.06 (0.0)7307.5600.0260.27965115.414.915.6514.75
2023-03-104.99 (0.0)0.0 (0.0)0.06 (0.0)00.000.0140.38370114.814.9515.3514.75
2023-03-034.99 (+0.06)0.0 (0.0)0.06 (0.0)35525.4700.0-412.94139414.914.7514.9514.75
2023-02-244.93 (0.0)0.0 (0.0)0.06 (-0.01)-1485.500.0-391.45269314.7514.614.8514.55
2023-02-174.93 (-0.08)0.0 (0.0)0.07 (0.0)-60935.000.0-160.92174014.614.5514.6514.45
2023-02-105.01 (0.0)0.0 (0.0)0.07 (-0.01)-40.2600.0-241.58151514.5514.714.7514.55
2023-02-035.01 (0.0)0.0 (0.0)0.08 (0.0)512.4200.070.33210814.6514.5514.7514.5
2023-01-175.01 (-0.02)0.0 (0.0)0.08 (0.0)-17523.9700.000.073014.414.5514.5514.4
2023-01-135.03 (+0.05)0.0 (0.0)0.08 (0.0)31115.3200.000.0203014.4514.514.6514.4
2023-01-064.98 (-0.03)0.0 (0.0)0.08 (0.0)-20017.0500.0-322.73117314.4514.4514.514.2
2022-12-305.01 (-0.05)0.0 (0.0)0.08 (0.0)-35419.3500.030.16182914.414.4514.514.15
2022-12-235.06 (-0.03)0.0 (0.0)0.08 (0.0)-1988.4300.0-230.98234914.414.5514.614.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-165.09 (-0.07)0.0 (0.0)0.08 (0.0)-41614.5700.070.25285614.5514.914.914.55
2022-12-095.16 (0.0)0.0 (0.0)0.08 (0.0)170.500.060.18341014.915.115.1514.7
2022-12-025.16 (+0.1)0.0 (0.0)0.08 (-0.01)80918.3700.0-320.73440415.114.515.114.4
2022-11-255.06 (+0.11)0.0 (0.0)0.09 (0.0)72930.2600.060.25240914.514.314.6514.25
2022-11-184.95 (+0.12)0.0 (0.0)0.09 (0.0)81620.7300.0-10.03393614.2513.814.513.8
2022-11-114.83 (0.0)0.0 (0.0)0.09 (-0.02)271.1200.0-1345.57240513.713.313.8513.25
2022-11-044.83 (-0.07)0.0 (0.0)0.11 (0.0)-51434.2900.0-241.6149913.313.013.3512.95
2022-10-284.9 (-0.06)0.0 (0.0)0.11 (+0.02)-35516.200.01376.25219212.9513.5513.5512.75
2022-10-214.96 (-0.11)0.0 (0.0)0.09 (0.0)-151125.9500.0240.41582213.513.5513.5512.8
2022-10-145.07 (-0.11)0.0 (0.0)0.09 (0.0)-101436.000.0-270.96281713.713.813.813.35
2022-10-075.18 (-0.03)0.0 (0.0)0.09 (-0.04)-1346.6800.0-27013.47200514.013.914.1513.85
2022-09-305.21 (0.0)0.0 (0.0)0.13 (0.0)-391.2300.020.06317013.9514.2514.313.75
2022-09-235.21 (-0.02)0.0 (0.0)0.13 (0.0)-2409.5800.0-130.52250614.3514.5514.614.3
2022-09-165.23 (+0.14)0.0 (0.0)0.13 (-0.05)87513.5100.0-2724.2647614.514.2514.714.15
2022-09-085.09 (-0.04)0.0 (0.0)0.18 (+0.02)-33113.2100.01214.83250614.1514.114.213.9
2022-09-025.13 (-0.07)0.0 (0.0)0.16 (-0.02)-46824.7800.0-1206.35188914.114.014.2513.95
2022-08-265.2 (-0.02)0.0 (0.0)0.18 (0.0)-1527.2500.030.14209714.214.114.3514.05
2022-08-195.22 (+0.08)0.0 (0.0)0.18 (+0.04)54814.2900.02255.87383614.1514.414.414.05
2022-08-125.14 (+0.12)0.0 (0.0)0.14 (+0.04)78322.4500.02878.23348814.313.9514.4513.8
2022-08-055.02 (-0.02)0.0 (0.0)0.1 (0.0)-1678.8100.0-281.48189613.9514.014.0513.75
2022-07-295.04 (+0.06)0.0 (0.0)0.1 (-0.01)30619.7500.0-644.13154914.013.9514.0513.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-224.98 (-0.14)0.0 (0.0)0.11 (0.0)-48015.5500.0-40.13308713.9513.8514.113.65
2022-07-155.12 (-0.16)0.0 (0.0)0.11 (0.0)-5819.7300.0100.17596913.714.714.913.7
2022-07-085.28 (-0.09)0.0 (0.0)0.11 (+0.01)-61919.5100.0802.52317314.614.6514.8514.3
2022-07-015.37 (-0.06)0.0 (0.0)0.1 (+0.02)-41813.1600.0882.77317714.515.315.414.4
2022-06-245.43 (-0.01)0.0 (0.0)0.08 (+0.01)-1123.6100.01093.52309915.215.415.414.9
2022-06-175.44 (+0.04)0.0 (0.0)0.07 (0.0)2315.2300.0-30.07441315.315.815.815.2
2022-06-105.4 (+0.07)0.0 (0.0)0.07 (0.0)4468.3800.0-150.28532515.915.9516.015.85
2022-06-025.33 (+0.14)0.0 (0.0)0.07 (0.0)86816.5900.050.1523115.9515.6516.115.65
2022-05-275.19 (-0.03)0.0 (0.0)0.07 (0.0)27411.0900.0150.61247115.615.4515.815.4
2022-05-205.22 (-0.08)0.0 (0.0)0.07 (0.0)-62913.300.0-230.49472815.3515.015.714.85
2022-05-135.3 (-0.19)0.0 (0.0)0.07 (0.0)-88616.3300.0-20.04542414.8515.115.114.05
2022-05-065.49 (-0.05)0.0 (0.0)0.07 (0.0)-32614.1900.0231.0229715.215.515.5515.1
2022-04-295.54 (-0.01)0.0 (0.0)0.07 (-0.01)-190.3600.0-891.69527115.3515.8515.915.25
2022-04-225.55 (-0.11)0.0 (0.0)0.08 (0.0)-7249.8700.020.03733716.116.216.3515.85
2022-04-155.66 (+0.21)0.0 (0.0)0.08 (0.0)138420.7100.0-90.13668216.1515.7516.215.35
2022-04-085.45 (+0.07)0.0 (0.0)0.08 (0.0)45310.0100.010.02452515.715.4515.8515.45
2022-04-015.38 (+0.28)0.0 (0.0)0.08 (0.0)163616.1300.0-20.021014015.615.315.815.3
2022-03-255.1 (+0.04)0.0 (0.0)0.08 (0.0)2175.8700.0-50.14369815.1515.1515.415.1
2022-03-185.06 (+0.03)0.0 (0.0)0.08 (0.0)46712.7900.0-60.16365115.114.715.114.65
2022-03-115.03 (-0.12)0.0 (0.0)0.08 (-0.01)-86315.6600.0-290.53551014.6515.015.014.35
2022-03-045.15 (-0.04)0.0 (0.0)0.09 (0.0)-1807.8700.020.09228715.0514.8515.1514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-255.19 (-0.21)0.0 (0.0)0.09 (-0.01)-135624.1600.0-901.6561214.8515.0515.2514.8
2022-02-185.4 (-0.05)0.0 (0.0)0.1 (0.0)-36211.5900.020.06312415.1515.1515.1514.95
2022-02-115.45 (-0.11)0.0 (0.0)0.1 (0.0)1716.2500.0-10.04273615.1514.915.2514.9
2022-01-265.56 (-0.21)0.0 (0.0)0.1 (-0.01)-63618.7600.0-341.0339014.8515.015.0514.8
2022-01-215.77 (-0.06)0.0 (0.0)0.11 (0.0)-39313.2100.0-110.37297415.0515.1515.315.0
2022-01-145.83 (+0.09)0.0 (0.0)0.11 (0.0)59913.3600.0-80.18448415.215.1515.4515.05
2022-01-075.74 (+0.03)0.0 (0.0)0.11 (0.0)1012.4900.0-30.07405615.1515.515.515.15
2021-12-305.71 (+0.04)0.0 (0.0)0.11 (0.0)2305.4100.000.0425215.4515.2515.615.25
2021-12-245.67 (+0.06)0.0 (0.0)0.11 (0.0)4219.2800.0-210.46453815.215.0515.415.0
2021-12-175.61 (-0.02)0.0 (0.0)0.11 (-0.01)2746.3600.0-100.23430815.015.115.214.95
2021-12-105.63 (0.0)0.0 (0.0)0.12 (+0.04)1432.8200.02334.59507915.0514.9515.2514.95
2021-12-035.63 (-0.02)0.0 (0.0)0.08 (0.0)-60712.2600.0-50.1495215.014.915.1514.85
2021-11-265.65 (-0.15)0.0 (0.0)0.08 (0.0)-54410.3200.0-120.23527315.115.215.3515.05
2021-11-195.8 (-0.09)0.0 (0.0)0.08 (-0.04)-5446.2800.0-2292.64866515.1515.315.415.05
2021-11-125.89 (-0.04)0.0 (0.0)0.12 (-0.02)-1411.3300.0-1071.011056617.515.317.5515.15
2021-11-055.93 (-0.04)0.0 (0.0)0.14 (0.0)-1362.2400.0-30.05606117.415.1517.515.05
2021-10-295.97 (-0.11)0.0 (0.0)0.14 (0.0)-6227.3200.060.07849215.315.215.415.1
2021-10-226.08 (+0.01)0.0 (0.0)0.14 (+0.01)1321.9800.0300.45667015.2515.115.515.1
2021-10-156.07 (-0.02)0.0 (0.0)0.13 (+0.02)-601.6300.01173.18367515.1515.215.314.9
2021-10-086.09 (+0.13)0.0 (0.0)0.11 (-0.01)-570.8400.0160.23680915.215.5515.6514.9
2021-10-015.96 (+0.13)0.0 (0.0)0.12 (0.0)5145.8700.0-40.05875015.515.5516.1515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-245.83 (-0.11)0.0 (0.0)0.12 (0.0)-128028.5400.0-110.25448515.5515.4515.6515.25
2021-09-175.94 (-0.41)0.0 (0.0)0.12 (-0.01)-306924.9300.0-360.291230915.7516.3516.4515.7
2021-09-106.35 (-0.33)0.0 (0.0)0.13 (-0.03)-273932.6900.0-1812.16837916.216.7516.7515.9
2021-09-036.68 (+0.19)0.0 (0.0)0.16 (-0.03)175616.8900.0-1671.611039717.5517.4517.817.35
2021-08-276.49 (+0.18)0.0 (0.0)0.19 (0.0)120817.9700.000.0672317.3516.917.4516.9
2021-08-206.31 (-0.2)0.0 (0.0)0.19 (+0.02)-144113.3500.01171.081079716.817.617.616.7
2021-08-136.51 (+0.04)0.0 (0.0)0.17 (+0.02)3722.2800.01040.641629917.617.818.117.4
2021-08-066.47 (-0.28)0.0 (0.0)0.15 (0.0)-199520.0100.0230.23996817.417.217.5517.1
2021-07-306.75 (-1.07)0.0 (0.0)0.15 (-0.01)-691332.5600.0-910.432122917.118.3518.3516.85
2021-07-237.82 (-0.29)0.0 (0.0)0.16 (-0.01)-14623.500.0-170.044177418.219.6520.1518.1
2021-07-168.11 (+0.89)0.0 (0.0)0.17 (+0.01)551118.9300.060.022911119.519.419.819.0
2021-07-097.22 (+0.14)0.0 (0.0)0.16 (-0.05)12614.2900.0-2360.82939919.1519.3519.418.9
2021-07-027.08 (-0.42)0.0 (0.0)0.21 (+0.15)-29092.6700.08640.7910904819.1518.7520.818.55
2021-06-257.5 (+0.12)0.0 (0.0)0.06 (0.0)8714.9200.0-270.151771118.6518.719.0518.5
2021-06-187.38 (+0.03)0.0 (0.0)0.06 (-0.02)1050.7600.0-1000.721387218.718.619.1518.5
2021-06-117.35 (-0.28)0.0 (0.0)0.08 (0.0)-14374.3300.000.03315518.5519.4519.6518.45
2021-06-047.63 (+1.59)0.0 (0.0)0.08 (+0.06)945619.9400.03330.74741119.1518.719.318.55
2021-05-286.04 (-0.19)0.0 (0.0)0.02 (+0.01)-4470.8500.0750.145289118.617.019.0516.9
2021-05-216.23 (-0.1)0.0 (0.0)0.01 (+0.01)-9103.3900.0410.152681617.1516.117.2515.85
2021-05-146.33 (-0.07)0.0 (0.0)0.0 (0.0)-1430.300.0-2730.574792216.918.518.915.7
2021-05-076.4 (+0.95)0.0 (0.0)0.0 (0.0)572914.2600.0-1780.444018018.4519.019.0517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-295.45 (-0.04)0.0 (0.0)0.0 (-0.06)-13042.4700.0-4300.815282219.0519.619.618.7
2021-04-235.49 (-1.11)0.0 (0.0)0.06 (+0.02)-66224.800.01090.0813807519.4516.9519.8516.95
2021-04-166.6 (+0.21)0.0 (0.0)0.04 (+0.01)15454.8300.0490.153197816.816.416.9516.0
2021-04-096.39 (+0.28)0.0 (0.0)0.03 (0.0)154913.500.0-10.011147216.215.716.2515.7
2021-04-016.11 (-0.09)0.0 (0.0)0.03 (0.0)-5145.3700.0110.11956915.6515.8516.115.6
2021-03-266.2 (+0.21)0.0 (0.0)0.03 (0.0)124713.7300.0-230.25908115.7515.515.815.4
2021-03-195.99 (-0.1)0.0 (0.0)0.03 (0.0)-1311.7400.0-40.05754815.4515.5515.5515.35
2021-03-126.09 (+0.1)0.0 (0.0)0.03 (0.0)1630.9900.090.051654115.515.215.5514.95
2021-03-055.99 (-0.23)0.0 (0.0)0.03 (-0.01)-9693.500.0-760.272769215.1515.5516.314.95
2021-02-266.22 (-0.02)0.0 (0.0)0.04 (+0.04)40.0400.02232.38936415.415.315.7515.15
2021-02-196.24 (+0.04)0.0 (0.0)0.0 (0.0)4074.4200.0220.24920915.214.5515.2514.2
2021-02-056.2 (-0.06)0.0 (0.0)0.0 (0.0)-2885.0500.0-921.61570114.114.1514.413.9
2021-01-296.26 (-0.3)0.0 (0.0)0.0 (0.0)-180527.6200.0-220.34653614.0514.314.614.0
2021-01-226.56 (-0.09)0.0 (0.0)0.0 (0.0)-146715.600.0-1541.64940114.314.815.1514.15
2021-01-156.65 (-0.35)0.0 (0.0)0.0 (0.0)-217117.2400.0-1581.251259014.815.715.8514.75
2021-01-087.0 (-0.4)0.0 (0.0)0.0 (0.0)-216613.4300.0-2371.471613315.5516.516.715.55
2020-12-317.4 (+0.26)0.0 (0.0)0.0 (0.0)15189.1200.0-2121.271665216.516.2516.716.1
2020-12-257.14 (+0.5)0.0 (0.0)0.0 (0.0)274313.200.0-5172.492078116.1516.0516.6515.85
2020-12-186.64 (-0.04)0.0 (0.0)0.0 (0.0)-2011.7400.0-2221.921157616.0515.616.315.55
2020-12-116.68 (-0.9)0.0 (0.0)0.0 (0.0)-564320.9700.0-3431.272691415.5516.6516.815.45
2020-12-047.58 (+0.23)0.0 (0.0)0.0 (-0.04)13243.7500.0-15164.293530616.716.9517.3516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-277.35 (+0.6)0.0 (0.0)0.04 (+0.04)346414.7500.0-10554.492348016.8516.1516.8516.05
2020-11-206.75 (+0.3)0.0 (0.0)0.0 (0.0)16915.4200.0-7532.413119716.1515.916.615.55
2020-11-136.45 (-0.5)0.0 (0.0)0.0 (-0.04)-29337.8500.0-2420.653735615.9515.2517.015.25
2020-11-066.95 (-0.09)0.0 (0.0)0.04 (0.0)-4316.8700.0-30.05627415.214.7515.3514.4
2020-10-307.04 (0.0)0.0 (0.0)0.04 (+0.01)-1001.6500.0711.17607814.615.2515.314.4
2020-10-237.04 (+0.16)0.0 (0.0)0.03 (0.0)102713.7500.0230.31746915.215.2515.5515.15
2020-10-166.88 (+0.21)0.0 (0.0)0.03 (+0.03)116612.4500.01511.61936815.215.115.3514.85
2020-10-086.67 (+0.26)0.0 (0.0)0.0 (-0.01)147420.7300.0-560.79711014.914.515.1514.5
2020-09-306.41 (+0.12)0.0 (0.0)0.01 (0.0)70220.2100.0-371.07347314.414.014.613.85
2020-09-256.29 (-0.16)0.0 (0.0)0.01 (-0.03)-9846.3600.0-1761.141546513.814.6515.2513.6
2020-09-186.45 (+0.14)0.0 (0.0)0.04 (-0.07)79311.1200.0-3945.52713214.514.514.714.15
2020-09-116.31 (+0.11)0.0 (0.0)0.11 (+0.03)6162.7500.01840.822241414.4515.015.814.45
2020-09-046.2 (-0.01)0.0 (0.0)0.08 (-0.01)-930.3200.0-620.212890614.914.515.814.5
2020-08-286.21 (+0.14)0.0 (0.0)0.09 (0.0)8386.2200.0-70.051347714.1514.514.613.8
2020-08-216.07 (+0.27)0.0 (0.0)0.09 (+0.05)16896.3700.02771.042651514.113.0514.2513.05
2020-08-145.8 (+0.08)0.0 (0.0)0.04 (-0.01)4783.4800.0-230.171372212.812.0513.312.05
2020-08-075.72 (+0.05)0.0 (0.0)0.05 (-0.02)2806.6600.0-1042.47420311.9511.6512.111.5
2020-07-315.67 (-0.05)0.0 (0.0)0.07 (0.0)-2506.6700.0-60.16374811.5511.611.7511.15
2020-07-245.72 (-0.03)0.0 (0.0)0.07 (-0.01)-1545.4200.0-471.65284311.5511.7512.1511.55
2020-07-175.75 (+0.01)0.0 (0.0)0.08 (0.0)691.5900.0-90.21433611.7512.3512.4511.75
2020-07-105.74 (-0.04)0.0 (0.0)0.08 (+0.01)-10.0100.0240.181325012.212.313.011.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-035.78 (-0.13)0.0 (0.0)0.07 (+0.03)-6935.9300.01871.61169512.210.9512.510.9
2020-06-245.91 (+0.02)0.0 (0.0)0.04 (0.0)2027.3500.0130.47275014.2511.0514.3510.85
2020-06-195.89 (-0.12)0.0 (0.0)0.04 (0.0)753.300.0-60.26227311.010.711.110.6
2020-06-126.01 (-0.01)0.0 (0.0)0.04 (0.0)591.6200.060.16364610.711.011.310.5
2020-06-056.02 (+0.11)0.0 (0.0)0.04 (0.0)59818.6400.0150.47320911.0510.6511.210.55
2020-05-295.91 (-0.11)0.0 (0.0)0.04 (0.0)-2246.9700.0-180.56321210.5510.5511.010.45
2020-05-226.02 (-0.02)0.0 (0.0)0.04 (+0.01)-1984.9300.0451.12401510.610.6510.89.99
2020-05-156.04 (+0.01)0.0 (0.0)0.03 (0.0)-2958.8300.0170.51333910.6510.8510.8510.5
2020-05-086.03 (-0.13)0.0 (0.0)0.03 (0.0)-54614.700.030.08371410.7511.111.1510.7
2020-04-306.16 (-0.03)0.0 (0.0)0.03 (0.0)3645.9700.0-120.2609811.110.1511.210.05
2020-04-246.19 (+0.04)0.0 (0.0)0.03 (+0.01)-83725.5900.0240.73327110.0510.1510.39.72
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-206.73 (-0.8)0.04 (0.0)0.04 (-0.01)-674932.2250.02-840.42094417.0518.0518.1516.75
2024-11-297.53 (-0.56)0.04 (0.0)0.05 (-0.13)-25569.56-10.0-9193.442674418.018.2519.017.75
2024-10-308.09 (-0.89)0.04 (0.0)0.18 (-0.01)-730118.96-10.0-280.073851118.3519.2519.5518.3
2024-09-308.98 (-2.04)0.04 (0.0)0.19 (-0.12)-1499215.37-100.01-8110.839754519.2521.422.3518.85
2024-08-3011.02 (-0.18)0.04 (0.0)0.31 (+0.03)-11971.12140.011620.1510721720.9522.022.7518.55
2024-07-3111.2 (+1.84)0.04 (-0.3)0.28 (+0.09)132909.11-20491.416070.4214582222.020.623.2519.7
2024-06-289.36 (+0.66)0.34 (-0.01)0.19 (-0.01)49344.66-680.06-350.0310577820.520.2521.819.6
2024-05-318.7 (-0.44)0.35 (+0.01)0.2 (-0.01)-6800.641720.16-290.0310579720.021.0521.318.9
2024-04-309.14 (+0.35)0.34 (+0.34)0.21 (+0.18)25771.8621981.5911880.8613846720.918.721.1518.0
2024-03-298.79 (+1.26)0.0 (0.0)0.03 (-0.01)77887.0600.0-420.0411028418.6517.1519.016.95
2024-02-297.53 (-0.19)0.0 (0.0)0.04 (+0.02)-10366.3100.01330.811641117.0516.917.716.6
2024-01-317.72 (-0.37)0.0 (0.0)0.02 (-0.04)-250610.2100.0-2741.122453516.917.8517.916.5
2023-12-298.09 (+1.31)0.0 (0.0)0.06 (+0.02)879213.7100.01440.226413017.716.818.6516.7
2023-11-306.78 (+0.37)0.0 (0.0)0.04 (+0.01)290614.1100.0190.092060216.7516.117.1515.8
2023-10-316.41 (+0.93)0.0 (0.0)0.03 (+0.03)593215.3200.01830.473872816.016.2517.0515.8
2023-09-285.48 (+0.6)0.0 (0.0)0.0 (0.0)426817.4600.0-1980.812444316.2515.0516.315.0
2023-08-314.88 (+0.06)0.0 (0.0)0.0 (-0.04)-1931.1300.0-2681.571707715.0514.915.114.4
2023-07-314.82 (-1.22)0.0 (0.0)0.04 (-0.01)-765128.4700.0-1220.452687414.8515.815.9514.2
2023-06-306.04 (-0.39)0.0 (0.0)0.05 (0.0)-281313.900.0380.192023215.815.9516.3515.65
2023-05-316.43 (-0.37)0.0 (0.0)0.05 (+0.05)-16565.5100.02170.723007315.9517.317.4515.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-286.8 (+1.24)0.0 (0.0)0.0 (-0.01)806824.1800.0-3140.943337017.1516.417.316.3
2023-03-315.56 (+0.63)0.0 (0.0)0.01 (-0.05)40758.5700.0-3650.774756616.414.7516.6514.75
2023-02-244.93 (-0.09)0.0 (0.0)0.06 (-0.02)-82011.200.0-720.98732214.7514.614.8514.45
2023-01-315.02 (+0.01)0.0 (0.0)0.08 (0.0)460.9900.0-320.69467014.614.4514.6514.2
2022-12-305.01 (-0.09)0.0 (0.0)0.08 (0.0)-5444.2700.0-200.161273114.415.0515.1514.15
2022-11-305.1 (+0.21)0.0 (0.0)0.08 (-0.03)149912.2900.0-1771.451219414.8513.014.8513.0
2022-10-314.89 (-0.32)0.0 (0.0)0.11 (-0.02)-305323.4600.0-1311.011301212.9513.914.1512.75
2022-09-305.21 (+0.05)0.0 (0.0)0.13 (-0.04)690.4500.0-2471.61542313.9514.114.713.75
2022-08-315.16 (+0.12)0.0 (0.0)0.17 (+0.07)7405.9500.04523.631244414.1514.014.4513.75
2022-07-295.04 (-0.37)0.0 (0.0)0.1 (+0.01)-164511.0600.0700.471487914.014.9514.9513.65
2022-06-305.41 (+0.15)0.0 (0.0)0.09 (+0.02)8444.7600.01310.741774914.9515.8516.114.9
2022-05-315.26 (-0.28)0.0 (0.0)0.07 (0.0)-11256.500.0180.11732015.8515.515.914.05
2022-04-295.54 (+0.22)0.0 (0.0)0.07 (-0.01)14695.800.0-950.382530615.3515.516.3515.25
2022-03-315.32 (+0.13)0.0 (0.0)0.08 (-0.01)9023.7900.0-400.172379815.4514.8515.814.35
2022-02-255.19 (-0.37)0.0 (0.0)0.09 (-0.01)-154713.4800.0-890.781147314.8514.915.2514.8
2022-01-265.56 (-0.15)0.0 (0.0)0.1 (-0.01)-3292.2100.0-560.381490514.8515.515.514.8
2021-12-305.71 (+0.01)0.0 (0.0)0.11 (+0.03)6062.9800.01930.952031715.4515.0515.614.9
2021-11-305.7 (-0.27)0.0 (0.0)0.08 (-0.06)-15104.5200.0-3471.043338015.0515.1517.5514.85
2021-10-295.97 (-0.04)0.0 (0.0)0.14 (+0.02)-10013.6500.01670.612743515.315.915.914.9
2021-09-306.01 (-0.66)0.0 (0.0)0.12 (-0.07)-566614.7100.0-3951.033851316.017.717.7515.25
2021-08-316.67 (-0.08)0.0 (0.0)0.19 (+0.04)-6141.2800.02420.514780817.717.218.116.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-306.75 (-1.54)0.0 (0.0)0.15 (-0.02)-90724.2800.0-1420.0721202817.119.2520.816.85
2021-06-308.29 (+2.29)0.0 (0.0)0.17 (+0.15)1345610.800.08910.7112461718.9518.6519.6518.45
2021-05-316.0 (+0.55)0.0 (0.0)0.02 (+0.02)43282.4900.0-3520.217388018.619.019.0515.7
2021-04-295.45 (-0.72)0.0 (0.0)0.0 (-0.03)-51722.1900.0-2730.1223579919.0515.819.8515.6
2021-03-316.17 (-0.05)0.0 (0.0)0.03 (-0.01)1360.200.0-830.126898215.7515.5516.314.95
2021-02-266.22 (-0.04)0.0 (0.0)0.04 (+0.04)1230.5100.01530.632427615.414.1515.7513.9
2021-01-296.26 (-1.14)0.0 (0.0)0.0 (0.0)-760917.0400.0-5711.284466214.0516.516.714.0
2020-12-317.4 (-0.23)0.0 (0.0)0.0 (0.0)-18361.8400.0-24042.419994016.517.217.3515.45
2020-11-307.63 (+0.59)0.0 (0.0)0.0 (-0.04)33683.0700.0-24592.2410959917.114.7517.214.4
2020-10-307.04 (+0.63)0.0 (0.0)0.04 (+0.03)356711.8800.01890.633002614.614.515.5514.4
2020-09-306.41 (-0.16)0.0 (0.0)0.01 (-0.04)-10011.5100.0-2600.396636614.415.4515.813.6
2020-08-316.57 (+0.9)0.0 (0.0)0.05 (-0.02)53207.7200.0-820.126894415.3511.6515.3511.5
2020-07-315.67 (-0.24)0.0 (0.0)0.07 (+0.03)-10273.0900.01670.53324711.5511.613.011.15
2020-06-305.91 (0.0)0.0 (0.0)0.04 (0.0)9326.4300.0100.071450511.310.6514.3510.5
2020-05-295.91 (-0.25)0.0 (0.0)0.04 (+0.01)-12638.8400.0470.331428110.5511.111.159.99
2020-04-306.16 (-0.09)0.0 (0.0)0.03 (+0.01)-4752.8700.0290.181656911.19.811.29.72
2020-03-316.25 (+0.06)0.0 (0.0)0.02 (+0.01)-7982.7800.0470.16286699.7610.7515.99.2
2020-02-276.19 (-0.03)0.0 (0.0)0.01 (0.0)-2222.9300.0-20.03758710.810.7511.1510.65
2020-01-316.22 ()0.0 ()0.01 ()-291000500

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。