股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.54, 45435 (0.0)11.54, 68929 (-0.02)6.0, 298 (+0.29)5.07, 124 (-0.01)5.08, 60 (-0.03)52.34, 44 (-0.12)746528266張16.9517.018.016.75
2024-12-130.54, 45342 (0.0)11.56, 68943 (-0.02)5.71, 282 (-0.15)5.08, 125 (+0.32)5.11, 61 (+0.45)52.46, 44 (-0.8)746539019張17.0518.118.116.95
2024-12-060.54, 45269 (0.0)11.58, 68986 (-0.03)5.86, 288 (+0.17)4.76, 118 (-0.02)4.66, 57 (-0.01)53.26, 48 (-0.08)746843602張18.118.0518.1517.95
2024-11-290.54, 45242 (0.0)11.61, 69029 (-0.03)5.69, 281 (-0.02)4.78, 119 (+0.03)4.67, 57 (-0.06)53.34, 48 (-0.02)747164891張18.018.318.3517.75
2024-11-220.54, 45215 (-0.01)11.64, 69078 (-0.01)5.71, 285 (-0.06)4.75, 118 (+0.14)4.73, 58 (-0.34)53.36, 48 (+0.25)747425437張18.218.218.4517.95
2024-11-150.55, 45248 (0.0)11.65, 69130 (0.0)5.77, 287 (+0.19)4.61, 115 (-0.15)5.07, 62 (+0.2)53.11, 47 (-0.39)748119584張18.0518.8518.9517.85
2024-11-080.55, 45242 (0.0)11.65, 69169 (-0.02)5.58, 277 (-0.11)4.76, 118 (-0.06)4.87, 60 (+0.07)53.5, 48 (+0.11)747915737張18.818.519.018.4
2024-11-010.55, 45218 (0.0)11.67, 69192 (+0.02)5.69, 281 (+0.15)4.82, 118 (0.0)4.8, 57 (-0.01)53.39, 46 (-0.2)748175652張18.518.618.7518.1
2024-10-250.55, 45213 (0.0)11.65, 69206 (+0.06)5.54, 275 (-0.06)4.82, 119 (-0.01)4.81, 57 (+0.03)53.59, 46 (-0.16)748186186張18.618.8519.018.6
2024-10-180.55, 45213 (0.0)11.59, 69126 (-0.0)5.6, 279 (+0.13)4.83, 120 (+0.14)4.78, 57 (-0.1)53.75, 46 (-0.39)7471811096張18.818.6519.118.5
2024-10-110.55, 45238 (0.0)11.59, 69191 (+0.03)5.47, 272 (+0.04)4.69, 117 (+0.07)4.88, 58 (+0.03)54.14, 48 (-0.24)7472412306張18.719.0519.5518.65
2024-10-040.55, 45200 (0.0)11.56, 69133 (+0.03)5.43, 268 (+0.08)4.62, 114 (-0.08)4.85, 57 (-0.07)54.38, 49 (-0.08)746335634張18.9519.319.3518.95
2024-09-270.55, 45191 (-0.01)11.53, 69072 (+0.09)5.35, 264 (+0.2)4.7, 116 (-0.28)4.92, 57 (+0.42)54.46, 48 (-1.15)7453413437張19.319.2519.4518.85
2024-09-200.56, 45240 (0.0)11.44, 69058 (+0.09)5.15, 260 (0.0)4.98, 122 (-0.03)4.5, 52 (+0.18)55.61, 50 (-0.4)7434620080張19.2520.020.519.1
2024-09-130.56, 45202 (0.0)11.35, 68888 (+0.24)5.15, 260 (+0.09)5.01, 122 (-0.05)4.32, 51 (-0.09)56.01, 51 (-0.66)7413819529張19.920.220.519.6
2024-09-060.56, 45244 (+0.01)11.11, 68545 (+0.23)5.06, 255 (-0.28)5.06, 124 (-0.06)4.41, 52 (-0.38)56.67, 54 (+0.95)7366843226張20.621.422.3519.65
2024-08-300.55, 45092 (-0.01)10.88, 67645 (+0.05)5.34, 269 (+0.09)5.12, 125 (+0.04)4.79, 57 (-0.06)55.72, 53 (-0.21)7288424873張20.9519.621.4519.5
2024-08-230.56, 45122 (0.0)10.83, 67602 (+0.12)5.25, 266 (+0.02)5.08, 125 (+0.1)4.85, 56 (+0.25)55.93, 54 (-0.48)7281914285張19.620.3520.519.5
2024-08-160.56, 45135 (0.0)10.71, 67421 (+0.12)5.23, 265 (+0.05)4.98, 123 (-0.2)4.6, 55 (-0.06)56.41, 56 (-0.18)7259821682張20.3520.620.819.95
2024-08-090.56, 45147 (0.0)10.59, 67128 (+0.1)5.18, 261 (+0.05)5.18, 128 (+0.29)4.66, 55 (+0.07)56.59, 56 (-0.69)7224933493張20.621.5521.5518.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.56, 45079 (0.0)10.49, 67008 (-0.25)5.13, 257 (-0.04)4.89, 120 (0.0)4.59, 56 (-0.05)57.28, 57 (+0.8)7206328801張21.8521.722.7521.35
2024-07-260.56, 45011 (0.0)10.74, 67350 (-0.01)5.17, 260 (-0.14)4.89, 120 (-0.1)4.64, 57 (-0.31)56.48, 54 (+0.4)7254615453張21.4520.121.519.7
2024-07-190.56, 44962 (0.0)10.75, 67400 (+0.2)5.31, 268 (-0.12)4.99, 121 (+0.19)4.95, 58 (+0.58)56.08, 50 (-1.16)7261441753張20.2522.5522.5520.05
2024-07-120.56, 45007 (0.0)10.55, 67215 (+0.19)5.43, 273 (-0.2)4.8, 116 (-0.07)4.37, 52 (-0.59)57.24, 59 (+0.78)7235846579張22.4521.8523.2521.45
2024-07-050.56, 44925 (0.0)10.36, 66530 (-0.23)5.63, 281 (+0.05)4.87, 118 (-0.2)4.96, 58 (-0.32)56.46, 57 (+1.13)7171126117張21.6520.621.8520.3
2024-06-280.56, 44934 (0.0)10.59, 66975 (-0.04)5.58, 280 (+0.14)5.07, 125 (+0.04)5.28, 63 (-0.1)55.33, 55 (-0.07)7229013041張20.521.121.1520.25
2024-06-210.56, 44975 (+0.01)10.63, 67121 (+0.18)5.44, 274 (+0.15)5.03, 124 (+0.13)5.38, 64 (-0.2)55.4, 55 (-0.31)7241344247張21.2521.2521.820.4
2024-06-140.55, 44951 (0.0)10.45, 66716 (-0.5)5.29, 265 (-0.14)4.9, 123 (-0.2)5.58, 66 (+0.46)55.71, 56 (+0.79)7198827085張21.020.821.420.2
2024-06-070.55, 44950 (0.0)10.95, 67751 (-0.04)5.43, 273 (+0.02)5.1, 128 (+0.33)5.12, 62 (+0.01)54.92, 58 (-0.34)7315221404張20.820.2520.9519.6
2024-05-310.55, 45000 (0.0)10.99, 67969 (+0.34)5.41, 271 (-0.12)4.77, 120 (-0.14)5.11, 63 (-0.55)55.26, 60 (+0.58)7336227295張20.019.320.519.2
2024-05-240.55, 44934 (0.0)10.65, 66857 (+0.07)5.53, 276 (+0.22)4.91, 122 (-0.13)5.66, 67 (-0.13)54.68, 58 (-0.13)7231214985張19.220.0520.1518.9
2024-05-170.55, 44963 (0.0)10.58, 66822 (+0.15)5.31, 266 (-0.02)5.04, 124 (+0.21)5.79, 67 (+0.7)54.81, 58 (-1.16)7223817014張19.9519.820.319.4
2024-05-100.55, 45057 (-0.01)10.43, 66709 (+0.22)5.33, 267 (+0.3)4.83, 120 (+0.22)5.09, 62 (-0.21)55.97, 62 (-1.13)7209329730張19.821.0521.219.15
2024-05-030.56, 45278 (0.0)10.21, 66587 (-0.1)5.03, 252 (-0.03)4.61, 115 (-0.09)5.3, 63 (+0.12)57.1, 62 (+0.25)7181532915張20.720.4521.320.1
2024-04-260.56, 45366 (+0.01)10.31, 66921 (-0.03)5.06, 257 (+0.07)4.7, 117 (+0.26)5.18, 62 (-0.25)56.85, 64 (+0.14)7223844951張20.319.8520.9519.35
2024-04-190.55, 45435 (0.0)10.34, 66899 (+0.19)4.99, 252 (+0.06)4.44, 112 (-0.17)5.43, 67 (+0.34)56.71, 61 (-0.91)7225332548張19.4519.2519.718.0
2024-04-120.55, 42930 (0.0)10.15, 64040 (-0.21)4.93, 249 (-0.13)4.61, 115 (-0.27)5.09, 61 (-0.16)57.62, 64 (+1.48)6926836245張19.3519.020.418.95
2024-04-030.55, 40556 (0.0)10.36, 62110 (-0.09)5.06, 254 (-0.02)4.88, 122 (+0.08)5.25, 62 (+0.06)56.14, 59 (+0.1)675728577張18.818.719.018.65
2024-03-290.55, 38931 (0.0)10.45, 60534 (+0.14)5.08, 255 (-0.26)4.8, 119 (+0.04)5.19, 61 (+0.13)56.04, 58 (-0.07)6601325958張18.6518.319.017.95
2024-03-220.55, 38734 (0.0)10.31, 59913 (-0.05)5.34, 265 (+0.09)4.76, 118 (-0.11)5.06, 60 (-0.08)56.11, 60 (+0.16)6539313433張18.2517.8518.3517.65
2024-03-150.55, 38566 (0.0)10.36, 59831 (+0.03)5.25, 262 (+0.11)4.87, 120 (+0.05)5.14, 60 (-0.03)55.95, 58 (-0.35)6532517387張17.818.118.4517.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.55, 38432 (0.0)10.33, 59668 (+0.06)5.14, 256 (-0.16)4.82, 117 (-0.03)5.17, 60 (+0.12)56.3, 59 (+0.52)6513152457張18.1517.018.916.95
2024-03-010.55, 38043 (0.0)10.27, 58941 (+0.05)5.3, 264 (-0.06)4.85, 116 (+0.12)5.05, 58 (-0.0)55.78, 59 (-0.23)644974637張17.017.1517.316.95
2024-02-230.55, 37914 (0.0)10.22, 58733 (+0.08)5.36, 267 (-0.08)4.73, 114 (+0.02)5.05, 58 (-0.27)56.01, 59 (+0.17)642707212張17.1517.317.717.05
2024-02-160.55, 37708 (0.0)10.14, 58390 (+0.02)5.44, 270 (0.0)4.71, 113 (-0.06)5.32, 60 (+0.01)55.84, 56 (-0.07)639013379張17.2516.9517.3516.6
2024-02-070.55, 37687 (0.0)10.12, 58335 (-0.01)5.44, 270 (+0.04)4.77, 115 (-0.04)5.31, 60 (+0.17)55.91, 56 (-0.19)63828915張17.017.0517.0516.85
2024-02-020.55, 37644 (-0.01)10.13, 58312 (-0.02)5.4, 269 (-0.02)4.81, 116 (+0.07)5.14, 59 (+0.16)56.1, 57 (-0.14)638023929張17.016.8517.216.85
2024-01-260.56, 37549 (0.0)10.15, 58222 (+0.04)5.42, 269 (+0.03)4.74, 114 (-0.06)4.98, 58 (+0.17)56.24, 57 (-0.18)637144859張16.8516.917.0516.6
2024-01-190.56, 37464 (0.0)10.11, 58079 (+0.03)5.39, 267 (+0.03)4.8, 116 (-0.05)4.81, 55 (+0.12)56.42, 58 (-0.27)635687837張16.817.2517.416.5
2024-01-120.56, 37439 (0.0)10.08, 58008 (-0.01)5.36, 266 (+0.12)4.85, 117 (-0.14)4.69, 54 (+0.46)56.69, 58 (-0.33)634615988張17.1517.6517.917.1
2024-01-050.56, 37433 (0.0)10.09, 58001 (+0.01)5.24, 260 (-0.1)4.99, 121 (+0.14)4.23, 50 (-0.08)57.02, 61 (-0.01)634603234張17.5517.8517.8517.55
2023-12-290.56, 37407 (0.0)10.08, 57960 (-0.1)5.34, 264 (+0.06)4.85, 118 (-0.11)4.31, 51 (-0.0)57.03, 61 (+0.31)634228050張17.717.718.117.45
2023-12-220.56, 37384 (0.0)10.18, 58068 (-0.15)5.28, 262 (0.0)4.96, 119 (-0.02)4.31, 51 (-0.22)56.72, 61 (+0.73)6354215328張17.718.618.6517.7
2023-12-150.56, 37339 (0.0)10.33, 58295 (-0.11)5.28, 260 (-0.02)4.98, 121 (-0.07)4.53, 52 (-0.44)55.99, 61 (+0.76)6388022490張18.317.9518.5517.7
2023-12-080.56, 37223 (0.0)10.44, 58364 (-0.09)5.3, 261 (-0.14)5.05, 123 (-0.13)4.97, 55 (-0.3)55.23, 58 (+0.83)6400717202張17.7517.017.916.7
2023-12-010.56, 37150 (0.0)10.53, 58461 (-0.11)5.44, 268 (-0.19)5.18, 125 (+0.05)5.27, 58 (+0.34)54.4, 54 (+0.05)642027115張16.9516.917.1516.65
2023-11-240.56, 37131 (0.0)10.64, 58621 (-0.06)5.63, 274 (-0.08)5.13, 123 (-0.14)4.93, 55 (-0.12)54.35, 54 (+0.52)643915189張16.7516.416.9516.3
2023-11-170.56, 37122 (-0.01)10.7, 58770 (-0.02)5.71, 277 (+0.07)5.27, 125 (+0.09)5.05, 55 (+0.04)53.83, 52 (-0.15)645893342張16.416.416.516.1
2023-11-100.57, 37177 (+0.01)10.72, 58840 (-0.02)5.64, 274 (+0.09)5.18, 125 (-0.04)5.01, 56 (+0.02)53.98, 53 (+0.04)646574359張16.4516.116.6516.1
2023-11-030.56, 37166 (0.0)10.74, 58927 (-0.01)5.55, 271 (-0.03)5.22, 127 (+0.13)4.99, 56 (+0.1)53.94, 53 (-0.18)647646097張16.116.0516.715.8
2023-10-270.56, 37150 (-0.01)10.75, 58913 (-0.04)5.58, 272 (0.0)5.09, 123 (+0.04)4.89, 55 (-0.53)54.12, 54 (+0.55)647433352張16.016.216.2515.85
2023-10-200.57, 37136 (+0.01)10.79, 58950 (-0.06)5.58, 271 (-0.09)5.05, 122 (-0.13)5.42, 59 (+0.67)53.57, 51 (-0.25)6478216394張16.116.6517.0515.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.56, 37097 (0.0)10.85, 59076 (-0.21)5.67, 275 (0.0)5.18, 124 (-0.1)4.75, 53 (-0.56)53.82, 53 (+1.17)649469202張16.6516.316.816.3
2023-10-060.56, 37031 (0.0)11.06, 59346 (-0.05)5.67, 274 (+0.06)5.28, 128 (-0.14)5.31, 58 (-0.33)52.65, 50 (+0.71)653135337張16.1516.2516.2515.85
2023-09-280.56, 36976 (0.0)11.11, 59339 (-0.01)5.61, 271 (-0.08)5.42, 131 (+0.02)5.64, 61 (+0.22)51.94, 47 (-0.13)653737217張16.2515.7516.315.45
2023-09-220.56, 36983 (0.0)11.12, 59380 (+0.04)5.69, 276 (+0.1)5.4, 130 (-0.08)5.42, 59 (-0.31)52.07, 48 (+0.27)654107102張15.615.516.015.5
2023-09-150.56, 36982 (0.0)11.08, 59150 (-0.02)5.59, 272 (-0.07)5.48, 133 (-0.02)5.73, 63 (+0.22)51.8, 47 (+0.07)652035392張15.515.3515.715.3
2023-09-080.56, 36961 (0.0)11.1, 59188 (-0.04)5.66, 276 (-0.06)5.5, 134 (+0.17)5.51, 61 (0.0)51.73, 47 (+0.02)653053294張15.315.3515.4515.15
2023-09-010.56, 36932 (0.0)11.14, 59245 (-0.03)5.72, 280 (+0.06)5.33, 130 (-0.34)5.51, 62 (+0.18)51.71, 46 (+0.19)653833486張15.3515.015.3514.85
2023-08-250.56, 36901 (0.0)11.17, 59305 (-0.06)5.66, 277 (-0.04)5.67, 136 (+0.09)5.33, 59 (-0.11)51.52, 45 (+0.21)654544402張15.014.6515.114.6
2023-08-180.56, 36799 (0.0)11.23, 59275 (-0.04)5.7, 279 (-0.04)5.58, 134 (+0.26)5.44, 61 (+0.12)51.31, 44 (-0.19)654416513張14.6514.5514.814.45
2023-08-110.56, 36760 (0.0)11.27, 59225 (-0.03)5.74, 280 (+0.04)5.32, 128 (+0.11)5.32, 60 (-0.01)51.5, 45 (-0.03)654022209張14.514.7514.7514.4
2023-08-040.56, 36758 (0.0)11.3, 59283 (+0.06)5.7, 277 (+0.16)5.21, 126 (+0.06)5.33, 61 (0.0)51.53, 45 (-0.06)654683798張14.7514.8515.0514.55
2023-07-280.56, 36724 (0.0)11.24, 59177 (+0.02)5.54, 271 (-0.01)5.15, 125 (+0.01)5.33, 61 (+0.06)51.59, 45 (-0.07)653913536張14.6514.414.714.2
2023-07-210.56, 36701 (0.0)11.22, 59098 (+0.03)5.55, 271 (-0.01)5.14, 124 (-0.15)5.27, 59 (+0.22)51.66, 45 (-0.3)653109115張14.415.615.714.25
2023-07-140.56, 36729 (0.0)11.19, 59043 (+0.07)5.56, 272 (-0.02)5.29, 128 (+0.09)5.05, 56 (-0.27)51.96, 47 (-0.13)652168115張15.615.915.915.35
2023-07-070.56, 36775 (0.0)11.12, 59042 (+0.02)5.58, 273 (+0.01)5.2, 128 (-0.08)5.32, 59 (+0.1)52.09, 48 (-0.18)651724210張15.915.815.9515.75
2023-06-300.56, 36816 (-0.01)11.1, 59059 (+0.02)5.57, 273 (-0.06)5.28, 128 (+0.2)5.22, 59 (-0.29)52.27, 50 (+0.08)651644553張15.816.016.015.65
2023-06-210.57, 36845 (0.0)11.08, 59017 (+0.04)5.63, 274 (-0.03)5.08, 123 (+0.13)5.51, 61 (-0.13)52.19, 49 (-0.11)650963594張15.9516.0516.1515.8
2023-06-160.57, 36854 (0.0)11.04, 58950 (+0.02)5.66, 275 (+0.04)4.95, 121 (+0.02)5.64, 64 (-0.1)52.3, 49 (-0.02)649976518張16.0516.016.215.9
2023-06-090.57, 36916 (0.0)11.02, 58998 (+0.04)5.62, 273 (-0.01)4.93, 120 (+0.11)5.74, 63 (-0.17)52.32, 50 (+0.01)650314007張16.0516.116.3516.05
2023-06-020.57, 36958 (0.0)10.98, 58944 (+0.07)5.63, 274 (+0.01)4.82, 118 (-0.14)5.91, 65 (-0.05)52.31, 50 (0.0)649724737張16.116.2516.3515.95
2023-05-260.57, 36994 (0.0)10.91, 58881 (+0.03)5.62, 273 (+0.01)4.96, 120 (+0.13)5.96, 64 (+0.21)52.31, 50 (-0.36)648795326張16.216.4516.6516.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.57, 37007 (0.0)10.88, 58846 (+0.03)5.61, 271 (-0.01)4.83, 117 (+0.03)5.75, 63 (-0.31)52.67, 52 (+0.25)648445154張16.5516.6516.7516.3
2023-05-120.57, 37046 (-0.01)10.85, 58797 (+0.01)5.62, 272 (-0.01)4.8, 116 (+0.07)6.06, 65 (-0.01)52.42, 50 (-0.08)647968423張16.717.017.1516.55
2023-05-050.58, 37088 (+0.01)10.84, 58876 (+0.01)5.63, 273 (+0.08)4.73, 114 (-0.21)6.07, 66 (+0.28)52.5, 51 (+0.07)648797989張16.917.317.4516.75
2023-04-280.57, 37142 (0.0)10.83, 58948 (-0.13)5.55, 270 (+0.05)4.94, 119 (-0.13)5.79, 63 (-0.14)52.43, 51 (+0.5)6500511126張17.1516.617.316.6
2023-04-210.57, 37068 (0.0)10.96, 59076 (-0.07)5.5, 267 (-0.18)5.07, 123 (+0.27)5.93, 65 (-0.04)51.93, 49 (-0.15)651977192張16.616.816.9516.3
2023-04-140.57, 37099 (-0.01)11.03, 59236 (-0.17)5.68, 275 (+0.06)4.8, 117 (-0.22)5.97, 66 (+0.11)52.08, 50 (+0.5)6533411270張16.816.616.9516.35
2023-04-070.58, 36670 (0.0)11.2, 58994 (-0.08)5.62, 272 (-0.01)5.02, 121 (+0.13)5.86, 64 (+0.02)51.58, 48 (+0.05)651133780張16.5516.416.6516.3
2023-03-310.58, 36560 (0.0)11.28, 58994 (-0.07)5.63, 273 (-0.08)4.89, 118 (-0.02)5.84, 64 (0.0)51.53, 48 (+0.5)6513410941張16.416.2516.5516.1
2023-03-240.58, 36260 (0.0)11.35, 58737 (+0.14)5.71, 274 (-0.01)4.91, 118 (-0.18)5.84, 64 (+0.09)51.03, 45 (+0.16)6492721877張16.115.516.6515.4
2023-03-170.58, 36026 (0.0)11.21, 58057 (+0.05)5.72, 275 (-0.05)5.09, 123 (-0.04)5.75, 62 (+0.14)50.87, 44 (-0.05)642989651張15.414.915.6514.75
2023-03-100.58, 35737 (0.0)11.16, 57533 (-0.01)5.77, 277 (-0.01)5.13, 123 (+0.05)5.61, 61 (+0.02)50.92, 44 (0.0)637783701張14.814.9515.3514.75
2023-03-030.58, 35522 (0.0)11.17, 57338 (-0.02)5.78, 277 (+0.02)5.08, 122 (+0.05)5.59, 61 (-0.21)50.92, 46 (+0.16)636091394張14.914.7514.9514.75
2023-02-240.58, 35368 (0.0)11.19, 57217 (-0.01)5.76, 277 (-0.1)5.03, 121 (-0.02)5.8, 63 (+0.04)50.76, 45 (+0.11)634852693張14.7514.614.8514.55
2023-02-170.58, 35203 (0.0)11.2, 57078 (0.0)5.86, 281 (-0.07)5.05, 120 (+0.25)5.76, 62 (-0.02)50.65, 45 (-0.13)633621740張14.614.5514.6514.45
2023-02-100.58, 35030 (0.0)11.2, 56888 (-0.01)5.93, 283 (-0.01)4.8, 114 (+0.09)5.78, 63 (-0.21)50.78, 47 (+0.18)631801515張14.5514.714.7514.55
2023-02-030.58, 34838 (0.0)11.21, 56710 (0.0)5.94, 283 (+0.07)4.71, 112 (-0.12)5.99, 65 (+0.04)50.6, 46 (0.0)630012108張14.6514.5514.7514.5
2023-01-190.58, 34784 (0.0)11.21, 56645 (0.0)5.87, 280 (-0.04)4.83, 115 (+0.04)5.95, 64 (-0.03)50.6, 46 (+0.04)62933730張14.414.5514.5514.4
2023-01-130.58, 34746 (0.0)11.21, 56617 (0.0)5.91, 282 (-0.02)4.79, 114 (-0.09)5.98, 64 (-0.04)50.56, 46 (+0.23)629092030張14.4514.514.6514.4
2023-01-060.58, 34733 (0.0)11.21, 56603 (-0.01)5.93, 284 (+0.08)4.88, 116 (-0.13)6.02, 64 (+0.06)50.33, 45 (0.0)629131173張14.4514.4514.514.2
2022-12-300.58, 34698 (0.0)11.22, 56566 (+0.02)5.85, 281 (-0.06)5.01, 119 (+0.19)5.96, 63 (-0.23)50.33, 45 (0.0)628781829張14.414.4514.514.15
2022-12-230.58, 34698 (0.0)11.2, 56547 (+0.01)5.91, 282 (-0.03)4.82, 115 (-0.07)6.19, 66 (+0.06)50.33, 45 (+0.02)628552349張14.414.5514.614.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.58, 34667 (0.0)11.19, 56522 (0.0)5.94, 283 (0.0)4.89, 116 (-0.02)6.13, 65 (-0.12)50.31, 45 (+0.13)628212856張14.5514.914.914.55
2022-12-090.58, 34644 (0.0)11.19, 56496 (-0.04)5.94, 284 (-0.1)4.91, 117 (+0.08)6.25, 66 (+0.04)50.18, 45 (+0.06)628113410張14.915.115.1514.7
2022-12-020.58, 34634 (0.0)11.23, 56536 (-0.01)6.04, 288 (0.0)4.83, 114 (+0.03)6.21, 65 (+0.2)50.12, 45 (-0.17)628634404張15.114.515.114.4
2022-11-250.58, 34619 (-0.01)11.24, 56546 (-0.04)6.04, 288 (+0.1)4.8, 114 (+0.03)6.01, 63 (+0.02)50.29, 46 (+0.04)628732409張14.514.314.6514.25
2022-11-180.59, 34598 (0.0)11.28, 56568 (-0.03)5.94, 283 (+0.14)4.77, 114 (-0.07)5.99, 63 (+0.08)50.25, 46 (+0.05)629183936張14.2513.814.513.8
2022-11-110.59, 34566 (0.0)11.31, 56622 (-0.02)5.8, 278 (+0.05)4.84, 117 (+0.01)5.91, 63 (-0.01)50.2, 45 (0.0)630072405張13.713.313.8513.25
2022-11-040.59, 34533 (0.0)11.33, 56608 (0.0)5.75, 275 (-0.01)4.83, 116 (+0.12)5.92, 64 (-0.11)50.2, 45 (+0.03)630011499張13.313.013.3512.95
2022-10-280.59, 34512 (0.0)11.33, 56605 (-0.01)5.76, 276 (-0.02)4.71, 115 (-0.14)6.03, 66 (+0.21)50.17, 45 (-0.12)630052192張12.9513.5513.5512.75
2022-10-210.59, 34471 (+0.01)11.34, 56589 (+0.01)5.78, 277 (-0.01)4.85, 117 (+0.05)5.82, 63 (+0.08)50.29, 46 (-0.08)629945822張13.513.5513.5512.8
2022-10-140.58, 34393 (0.0)11.33, 56518 (-0.02)5.79, 278 (-0.11)4.8, 116 (+0.02)5.74, 62 (-0.15)50.37, 47 (+0.22)629282817張13.713.813.813.35
2022-10-070.58, 34342 (0.0)11.35, 56495 (-0.01)5.9, 283 (-0.01)4.78, 115 (-0.06)5.89, 63 (-0.13)50.15, 47 (+0.23)629042005張14.013.914.1513.85
2022-09-300.58, 34317 (0.0)11.36, 56489 (-0.02)5.91, 284 (-0.06)4.84, 116 (+0.11)6.02, 63 (+0.04)49.92, 46 (+0.11)629043170張13.9514.2514.313.75
2022-09-230.58, 34268 (0.0)11.38, 56496 (-0.05)5.97, 286 (+0.01)4.73, 114 (-0.07)5.98, 63 (+0.15)49.81, 46 (+0.03)629312506張14.3514.5514.614.3
2022-09-160.58, 34220 (0.0)11.43, 56528 (-0.05)5.96, 287 (-0.05)4.8, 115 (+0.01)5.83, 61 (+0.05)49.78, 47 (+0.18)629936476張14.514.2514.714.15
2022-09-080.58, 34171 (0.0)11.48, 56577 (-0.03)6.01, 287 (+0.08)4.79, 115 (-0.12)5.78, 61 (+0.21)49.6, 45 (-0.12)630712506張14.1514.114.213.9
2022-09-020.58, 34165 (0.0)11.51, 56633 (0.0)5.93, 284 (-0.03)4.91, 118 (-0.03)5.57, 60 (-0.16)49.72, 46 (+0.19)631381889張14.114.014.2513.95
2022-08-260.58, 34140 (0.0)11.51, 56619 (0.0)5.96, 286 (-0.07)4.94, 118 (+0.07)5.73, 61 (-0.13)49.53, 45 (+0.22)631402097張14.214.114.3514.05
2022-08-190.58, 34095 (0.0)11.51, 56560 (+0.03)6.03, 289 (+0.03)4.87, 116 (-0.11)5.86, 62 (+0.57)49.31, 44 (-0.64)630933836張14.1514.414.414.05
2022-08-120.58, 34095 (0.0)11.48, 56495 (-0.02)6.0, 287 (+0.04)4.98, 118 (+0.15)5.29, 57 (-0.12)49.95, 45 (+0.01)630043488張14.313.9514.4513.8
2022-08-050.58, 34052 (0.0)11.5, 56506 (-0.04)5.96, 285 (+0.09)4.83, 115 (-0.06)5.41, 59 (-0.01)49.94, 45 (+0.1)630311896張13.9514.014.0513.75
2022-07-290.58, 34009 (0.0)11.54, 56507 (-0.01)5.87, 281 (-0.11)4.89, 117 (+0.05)5.42, 59 (-0.12)49.84, 45 (+0.15)630471549張14.013.9514.0513.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.58, 33982 (0.0)11.55, 56506 (+0.01)5.98, 286 (+0.03)4.84, 116 (-0.1)5.54, 59 (+0.16)49.69, 44 (-0.19)630433087張13.9513.8514.113.65
2022-07-150.58, 33963 (0.0)11.54, 56500 (+0.04)5.95, 284 (-0.03)4.94, 118 (+0.07)5.38, 58 (+0.19)49.88, 46 (-0.13)630215969張13.714.714.913.7
2022-07-080.58, 33941 (0.0)11.5, 56435 (-0.03)5.98, 284 (-0.07)4.87, 117 (-0.21)5.19, 58 (-0.02)50.01, 48 (+0.14)629673173張14.614.6514.8514.3
2022-07-010.58, 33878 (0.0)11.53, 56400 (-0.01)6.05, 288 (+0.03)5.08, 121 (+0.11)5.21, 57 (-0.09)49.87, 47 (+0.02)629053177張14.515.315.414.4
2022-06-240.58, 33869 (0.0)11.54, 56383 (0.0)6.02, 286 (-0.07)4.97, 118 (+0.15)5.3, 58 (-0.16)49.85, 47 (+0.05)628893099張15.215.415.414.9
2022-06-170.58, 33850 (0.0)11.54, 56392 (-0.02)6.09, 290 (+0.04)4.82, 115 (-0.02)5.46, 60 (-0.2)49.8, 47 (+0.36)628904413張15.315.815.815.2
2022-06-100.58, 33803 (0.0)11.56, 56382 (-0.02)6.05, 288 (-0.09)4.84, 115 (-0.01)5.66, 61 (+0.05)49.44, 46 (+0.07)628975325張15.915.9516.015.85
2022-06-020.58, 33801 (0.0)11.58, 56431 (-0.07)6.14, 293 (-0.06)4.85, 115 (+0.06)5.61, 61 (-0.18)49.37, 46 (+0.37)629605231張15.9515.6516.115.65
2022-05-270.58, 33808 (-0.01)11.65, 56566 (-0.03)6.2, 296 (-0.05)4.79, 114 (+0.05)5.79, 62 (+0.28)49.0, 44 (-0.27)631312471張15.615.4515.815.4
2022-05-200.59, 33829 (0.0)11.68, 56643 (-0.06)6.25, 298 (+0.13)4.74, 113 (-0.2)5.51, 60 (+0.04)49.27, 45 (+0.24)632224728張15.3515.015.714.85
2022-05-130.59, 33823 (0.0)11.74, 56761 (+0.05)6.12, 294 (+0.04)4.94, 118 (+0.01)5.47, 59 (-0.04)49.03, 44 (-0.06)633665424張14.8515.115.114.05
2022-05-060.59, 33840 (0.0)11.69, 56730 (0.0)6.08, 291 (+0.08)4.93, 118 (-0.17)5.51, 59 (+0.17)49.09, 44 (-0.16)633152297張15.215.515.5515.1
2022-04-290.59, 33884 (0.0)11.69, 56786 (-0.04)6.0, 287 (-0.09)5.1, 120 (+0.05)5.34, 58 (-0.23)49.25, 45 (+0.33)633595271張15.3515.8515.915.25
2022-04-220.59, 33894 (0.0)11.73, 56892 (-0.1)6.09, 291 (-0.24)5.05, 120 (+0.2)5.57, 60 (+0.21)48.92, 45 (+0.02)634767337張16.116.216.3515.85
2022-04-150.59, 33967 (0.0)11.83, 57163 (-0.07)6.33, 301 (+0.06)4.85, 115 (-0.11)5.36, 59 (+0.09)48.9, 45 (+0.09)637826682張16.1515.7516.215.35
2022-04-080.59, 32621 (0.0)11.9, 55940 (+0.01)6.27, 299 (-0.07)4.96, 117 (-0.09)5.27, 58 (+0.12)48.81, 45 (+0.02)625894525張15.715.4515.8515.45
2022-04-010.59, 31922 (0.0)11.89, 55231 (+0.06)6.34, 303 (-0.09)5.05, 119 (-0.05)5.15, 57 (-0.18)48.79, 45 (+0.37)6189210140張15.615.315.815.3
2022-03-250.59, 30609 (0.0)11.83, 53814 (-0.06)6.43, 307 (+0.01)5.1, 121 (+0.09)5.33, 58 (+0.14)48.42, 43 (+0.01)605093698張15.1515.1515.415.1
2022-03-180.59, 30539 (+0.01)11.89, 53857 (+0.01)6.42, 304 (+0.1)5.01, 118 (-0.05)5.19, 57 (+0.03)48.41, 43 (+0.05)605873651張15.114.715.114.65

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。