| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.54, 45215 (-0.01) | 11.64, 69078 (-0.01) | 5.71, 285 (-0.06) | 4.75, 118 (+0.14) | 4.73, 58 (-0.34) | 53.36, 48 (+0.25) | 74742 | 5437張 | 18.2 | 18.2 | 18.45 | 17.95 |
| 2024-11-15 | 0.55, 45248 (0.0) | 11.65, 69130 (0.0) | 5.77, 287 (+0.19) | 4.61, 115 (-0.15) | 5.07, 62 (+0.2) | 53.11, 47 (-0.39) | 74811 | 9584張 | 18.05 | 18.85 | 18.95 | 17.85 |
| 2024-11-08 | 0.55, 45242 (0.0) | 11.65, 69169 (-0.02) | 5.58, 277 (-0.11) | 4.76, 118 (-0.06) | 4.87, 60 (+0.07) | 53.5, 48 (+0.11) | 74791 | 5737張 | 18.8 | 18.5 | 19.0 | 18.4 |
| 2024-11-01 | 0.55, 45218 (0.0) | 11.67, 69192 (+0.02) | 5.69, 281 (+0.15) | 4.82, 118 (0.0) | 4.8, 57 (-0.01) | 53.39, 46 (-0.2) | 74817 | 5652張 | 18.5 | 18.6 | 18.75 | 18.1 |
| 2024-10-25 | 0.55, 45213 (0.0) | 11.65, 69206 (+0.06) | 5.54, 275 (-0.06) | 4.82, 119 (-0.01) | 4.81, 57 (+0.03) | 53.59, 46 (-0.16) | 74818 | 6186張 | 18.6 | 18.85 | 19.0 | 18.6 |
| 2024-10-18 | 0.55, 45213 (0.0) | 11.59, 69126 (-0.0) | 5.6, 279 (+0.13) | 4.83, 120 (+0.14) | 4.78, 57 (-0.1) | 53.75, 46 (-0.39) | 74718 | 11096張 | 18.8 | 18.65 | 19.1 | 18.5 |
| 2024-10-11 | 0.55, 45238 (0.0) | 11.59, 69191 (+0.03) | 5.47, 272 (+0.04) | 4.69, 117 (+0.07) | 4.88, 58 (+0.03) | 54.14, 48 (-0.24) | 74724 | 12306張 | 18.7 | 19.05 | 19.55 | 18.65 |
| 2024-10-04 | 0.55, 45200 (0.0) | 11.56, 69133 (+0.03) | 5.43, 268 (+0.08) | 4.62, 114 (-0.08) | 4.85, 57 (-0.07) | 54.38, 49 (-0.08) | 74633 | 5634張 | 18.95 | 19.3 | 19.35 | 18.95 |
| 2024-09-27 | 0.55, 45191 (-0.01) | 11.53, 69072 (+0.09) | 5.35, 264 (+0.2) | 4.7, 116 (-0.28) | 4.92, 57 (+0.42) | 54.46, 48 (-1.15) | 74534 | 13437張 | 19.3 | 19.25 | 19.45 | 18.85 |
| 2024-09-20 | 0.56, 45240 (0.0) | 11.44, 69058 (+0.09) | 5.15, 260 (0.0) | 4.98, 122 (-0.03) | 4.5, 52 (+0.18) | 55.61, 50 (-0.4) | 74346 | 20080張 | 19.25 | 20.0 | 20.5 | 19.1 |
| 2024-09-13 | 0.56, 45202 (0.0) | 11.35, 68888 (+0.24) | 5.15, 260 (+0.09) | 5.01, 122 (-0.05) | 4.32, 51 (-0.09) | 56.01, 51 (-0.66) | 74138 | 19529張 | 19.9 | 20.2 | 20.5 | 19.6 |
| 2024-09-06 | 0.56, 45244 (+0.01) | 11.11, 68545 (+0.23) | 5.06, 255 (-0.28) | 5.06, 124 (-0.06) | 4.41, 52 (-0.38) | 56.67, 54 (+0.95) | 73668 | 43226張 | 20.6 | 21.4 | 22.35 | 19.65 |
| 2024-08-30 | 0.55, 45092 (-0.01) | 10.88, 67645 (+0.05) | 5.34, 269 (+0.09) | 5.12, 125 (+0.04) | 4.79, 57 (-0.06) | 55.72, 53 (-0.21) | 72884 | 24873張 | 20.95 | 19.6 | 21.45 | 19.5 |
| 2024-08-23 | 0.56, 45122 (0.0) | 10.83, 67602 (+0.12) | 5.25, 266 (+0.02) | 5.08, 125 (+0.1) | 4.85, 56 (+0.25) | 55.93, 54 (-0.48) | 72819 | 14285張 | 19.6 | 20.35 | 20.5 | 19.5 |
| 2024-08-16 | 0.56, 45135 (0.0) | 10.71, 67421 (+0.12) | 5.23, 265 (+0.05) | 4.98, 123 (-0.2) | 4.6, 55 (-0.06) | 56.41, 56 (-0.18) | 72598 | 21682張 | 20.35 | 20.6 | 20.8 | 19.95 |
| 2024-08-09 | 0.56, 45147 (0.0) | 10.59, 67128 (+0.1) | 5.18, 261 (+0.05) | 5.18, 128 (+0.29) | 4.66, 55 (+0.07) | 56.59, 56 (-0.69) | 72249 | 33493張 | 20.6 | 21.55 | 21.55 | 18.55 |
| 2024-08-02 | 0.56, 45079 (0.0) | 10.49, 67008 (-0.25) | 5.13, 257 (-0.04) | 4.89, 120 (0.0) | 4.59, 56 (-0.05) | 57.28, 57 (+0.8) | 72063 | 28801張 | 21.85 | 21.7 | 22.75 | 21.35 |
| 2024-07-26 | 0.56, 45011 (0.0) | 10.74, 67350 (-0.01) | 5.17, 260 (-0.14) | 4.89, 120 (-0.1) | 4.64, 57 (-0.31) | 56.48, 54 (+0.4) | 72546 | 15453張 | 21.45 | 20.1 | 21.5 | 19.7 |
| 2024-07-19 | 0.56, 44962 (0.0) | 10.75, 67400 (+0.2) | 5.31, 268 (-0.12) | 4.99, 121 (+0.19) | 4.95, 58 (+0.58) | 56.08, 50 (-1.16) | 72614 | 41753張 | 20.25 | 22.55 | 22.55 | 20.05 |
| 2024-07-12 | 0.56, 45007 (0.0) | 10.55, 67215 (+0.19) | 5.43, 273 (-0.2) | 4.8, 116 (-0.07) | 4.37, 52 (-0.59) | 57.24, 59 (+0.78) | 72358 | 46579張 | 22.45 | 21.85 | 23.25 | 21.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.56, 44925 (0.0) | 10.36, 66530 (-0.23) | 5.63, 281 (+0.05) | 4.87, 118 (-0.2) | 4.96, 58 (-0.32) | 56.46, 57 (+1.13) | 71711 | 26117張 | 21.65 | 20.6 | 21.85 | 20.3 |
| 2024-06-28 | 0.56, 44934 (0.0) | 10.59, 66975 (-0.04) | 5.58, 280 (+0.14) | 5.07, 125 (+0.04) | 5.28, 63 (-0.1) | 55.33, 55 (-0.07) | 72290 | 13041張 | 20.5 | 21.1 | 21.15 | 20.25 |
| 2024-06-21 | 0.56, 44975 (+0.01) | 10.63, 67121 (+0.18) | 5.44, 274 (+0.15) | 5.03, 124 (+0.13) | 5.38, 64 (-0.2) | 55.4, 55 (-0.31) | 72413 | 44247張 | 21.25 | 21.25 | 21.8 | 20.4 |
| 2024-06-14 | 0.55, 44951 (0.0) | 10.45, 66716 (-0.5) | 5.29, 265 (-0.14) | 4.9, 123 (-0.2) | 5.58, 66 (+0.46) | 55.71, 56 (+0.79) | 71988 | 27085張 | 21.0 | 20.8 | 21.4 | 20.2 |
| 2024-06-07 | 0.55, 44950 (0.0) | 10.95, 67751 (-0.04) | 5.43, 273 (+0.02) | 5.1, 128 (+0.33) | 5.12, 62 (+0.01) | 54.92, 58 (-0.34) | 73152 | 21404張 | 20.8 | 20.25 | 20.95 | 19.6 |
| 2024-05-31 | 0.55, 45000 (0.0) | 10.99, 67969 (+0.34) | 5.41, 271 (-0.12) | 4.77, 120 (-0.14) | 5.11, 63 (-0.55) | 55.26, 60 (+0.58) | 73362 | 27295張 | 20.0 | 19.3 | 20.5 | 19.2 |
| 2024-05-24 | 0.55, 44934 (0.0) | 10.65, 66857 (+0.07) | 5.53, 276 (+0.22) | 4.91, 122 (-0.13) | 5.66, 67 (-0.13) | 54.68, 58 (-0.13) | 72312 | 14985張 | 19.2 | 20.05 | 20.15 | 18.9 |
| 2024-05-17 | 0.55, 44963 (0.0) | 10.58, 66822 (+0.15) | 5.31, 266 (-0.02) | 5.04, 124 (+0.21) | 5.79, 67 (+0.7) | 54.81, 58 (-1.16) | 72238 | 17014張 | 19.95 | 19.8 | 20.3 | 19.4 |
| 2024-05-10 | 0.55, 45057 (-0.01) | 10.43, 66709 (+0.22) | 5.33, 267 (+0.3) | 4.83, 120 (+0.22) | 5.09, 62 (-0.21) | 55.97, 62 (-1.13) | 72093 | 29730張 | 19.8 | 21.05 | 21.2 | 19.15 |
| 2024-05-03 | 0.56, 45278 (0.0) | 10.21, 66587 (-0.1) | 5.03, 252 (-0.03) | 4.61, 115 (-0.09) | 5.3, 63 (+0.12) | 57.1, 62 (+0.25) | 71815 | 32915張 | 20.7 | 20.45 | 21.3 | 20.1 |
| 2024-04-26 | 0.56, 45366 (+0.01) | 10.31, 66921 (-0.03) | 5.06, 257 (+0.07) | 4.7, 117 (+0.26) | 5.18, 62 (-0.25) | 56.85, 64 (+0.14) | 72238 | 44951張 | 20.3 | 19.85 | 20.95 | 19.35 |
| 2024-04-19 | 0.55, 45435 (0.0) | 10.34, 66899 (+0.19) | 4.99, 252 (+0.06) | 4.44, 112 (-0.17) | 5.43, 67 (+0.34) | 56.71, 61 (-0.91) | 72253 | 32548張 | 19.45 | 19.25 | 19.7 | 18.0 |
| 2024-04-12 | 0.55, 42930 (0.0) | 10.15, 64040 (-0.21) | 4.93, 249 (-0.13) | 4.61, 115 (-0.27) | 5.09, 61 (-0.16) | 57.62, 64 (+1.48) | 69268 | 36245張 | 19.35 | 19.0 | 20.4 | 18.95 |
| 2024-04-03 | 0.55, 40556 (0.0) | 10.36, 62110 (-0.09) | 5.06, 254 (-0.02) | 4.88, 122 (+0.08) | 5.25, 62 (+0.06) | 56.14, 59 (+0.1) | 67572 | 8577張 | 18.8 | 18.7 | 19.0 | 18.65 |
| 2024-03-29 | 0.55, 38931 (0.0) | 10.45, 60534 (+0.14) | 5.08, 255 (-0.26) | 4.8, 119 (+0.04) | 5.19, 61 (+0.13) | 56.04, 58 (-0.07) | 66013 | 25958張 | 18.65 | 18.3 | 19.0 | 17.95 |
| 2024-03-22 | 0.55, 38734 (0.0) | 10.31, 59913 (-0.05) | 5.34, 265 (+0.09) | 4.76, 118 (-0.11) | 5.06, 60 (-0.08) | 56.11, 60 (+0.16) | 65393 | 13433張 | 18.25 | 17.85 | 18.35 | 17.65 |
| 2024-03-15 | 0.55, 38566 (0.0) | 10.36, 59831 (+0.03) | 5.25, 262 (+0.11) | 4.87, 120 (+0.05) | 5.14, 60 (-0.03) | 55.95, 58 (-0.35) | 65325 | 17387張 | 17.8 | 18.1 | 18.45 | 17.6 |
| 2024-03-08 | 0.55, 38432 (0.0) | 10.33, 59668 (+0.06) | 5.14, 256 (-0.16) | 4.82, 117 (-0.03) | 5.17, 60 (+0.12) | 56.3, 59 (+0.52) | 65131 | 52457張 | 18.15 | 17.0 | 18.9 | 16.95 |
| 2024-03-01 | 0.55, 38043 (0.0) | 10.27, 58941 (+0.05) | 5.3, 264 (-0.06) | 4.85, 116 (+0.12) | 5.05, 58 (-0.0) | 55.78, 59 (-0.23) | 64497 | 4637張 | 17.0 | 17.15 | 17.3 | 16.95 |
| 2024-02-23 | 0.55, 37914 (0.0) | 10.22, 58733 (+0.08) | 5.36, 267 (-0.08) | 4.73, 114 (+0.02) | 5.05, 58 (-0.27) | 56.01, 59 (+0.17) | 64270 | 7212張 | 17.15 | 17.3 | 17.7 | 17.05 |
| 2024-02-16 | 0.55, 37708 (0.0) | 10.14, 58390 (+0.02) | 5.44, 270 (0.0) | 4.71, 113 (-0.06) | 5.32, 60 (+0.01) | 55.84, 56 (-0.07) | 63901 | 3379張 | 17.25 | 16.95 | 17.35 | 16.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.55, 37687 (0.0) | 10.12, 58335 (-0.01) | 5.44, 270 (+0.04) | 4.77, 115 (-0.04) | 5.31, 60 (+0.17) | 55.91, 56 (-0.19) | 63828 | 915張 | 17.0 | 17.05 | 17.05 | 16.85 |
| 2024-02-02 | 0.55, 37644 (-0.01) | 10.13, 58312 (-0.02) | 5.4, 269 (-0.02) | 4.81, 116 (+0.07) | 5.14, 59 (+0.16) | 56.1, 57 (-0.14) | 63802 | 3929張 | 17.0 | 16.85 | 17.2 | 16.85 |
| 2024-01-26 | 0.56, 37549 (0.0) | 10.15, 58222 (+0.04) | 5.42, 269 (+0.03) | 4.74, 114 (-0.06) | 4.98, 58 (+0.17) | 56.24, 57 (-0.18) | 63714 | 4859張 | 16.85 | 16.9 | 17.05 | 16.6 |
| 2024-01-19 | 0.56, 37464 (0.0) | 10.11, 58079 (+0.03) | 5.39, 267 (+0.03) | 4.8, 116 (-0.05) | 4.81, 55 (+0.12) | 56.42, 58 (-0.27) | 63568 | 7837張 | 16.8 | 17.25 | 17.4 | 16.5 |
| 2024-01-12 | 0.56, 37439 (0.0) | 10.08, 58008 (-0.01) | 5.36, 266 (+0.12) | 4.85, 117 (-0.14) | 4.69, 54 (+0.46) | 56.69, 58 (-0.33) | 63461 | 5988張 | 17.15 | 17.65 | 17.9 | 17.1 |
| 2024-01-05 | 0.56, 37433 (0.0) | 10.09, 58001 (+0.01) | 5.24, 260 (-0.1) | 4.99, 121 (+0.14) | 4.23, 50 (-0.08) | 57.02, 61 (-0.01) | 63460 | 3234張 | 17.55 | 17.85 | 17.85 | 17.55 |
| 2023-12-29 | 0.56, 37407 (0.0) | 10.08, 57960 (-0.1) | 5.34, 264 (+0.06) | 4.85, 118 (-0.11) | 4.31, 51 (-0.0) | 57.03, 61 (+0.31) | 63422 | 8050張 | 17.7 | 17.7 | 18.1 | 17.45 |
| 2023-12-22 | 0.56, 37384 (0.0) | 10.18, 58068 (-0.15) | 5.28, 262 (0.0) | 4.96, 119 (-0.02) | 4.31, 51 (-0.22) | 56.72, 61 (+0.73) | 63542 | 15328張 | 17.7 | 18.6 | 18.65 | 17.7 |
| 2023-12-15 | 0.56, 37339 (0.0) | 10.33, 58295 (-0.11) | 5.28, 260 (-0.02) | 4.98, 121 (-0.07) | 4.53, 52 (-0.44) | 55.99, 61 (+0.76) | 63880 | 22490張 | 18.3 | 17.95 | 18.55 | 17.7 |
| 2023-12-08 | 0.56, 37223 (0.0) | 10.44, 58364 (-0.09) | 5.3, 261 (-0.14) | 5.05, 123 (-0.13) | 4.97, 55 (-0.3) | 55.23, 58 (+0.83) | 64007 | 17202張 | 17.75 | 17.0 | 17.9 | 16.7 |
| 2023-12-01 | 0.56, 37150 (0.0) | 10.53, 58461 (-0.11) | 5.44, 268 (-0.19) | 5.18, 125 (+0.05) | 5.27, 58 (+0.34) | 54.4, 54 (+0.05) | 64202 | 7115張 | 16.95 | 16.9 | 17.15 | 16.65 |
| 2023-11-24 | 0.56, 37131 (0.0) | 10.64, 58621 (-0.06) | 5.63, 274 (-0.08) | 5.13, 123 (-0.14) | 4.93, 55 (-0.12) | 54.35, 54 (+0.52) | 64391 | 5189張 | 16.75 | 16.4 | 16.95 | 16.3 |
| 2023-11-17 | 0.56, 37122 (-0.01) | 10.7, 58770 (-0.02) | 5.71, 277 (+0.07) | 5.27, 125 (+0.09) | 5.05, 55 (+0.04) | 53.83, 52 (-0.15) | 64589 | 3342張 | 16.4 | 16.4 | 16.5 | 16.1 |
| 2023-11-10 | 0.57, 37177 (+0.01) | 10.72, 58840 (-0.02) | 5.64, 274 (+0.09) | 5.18, 125 (-0.04) | 5.01, 56 (+0.02) | 53.98, 53 (+0.04) | 64657 | 4359張 | 16.45 | 16.1 | 16.65 | 16.1 |
| 2023-11-03 | 0.56, 37166 (0.0) | 10.74, 58927 (-0.01) | 5.55, 271 (-0.03) | 5.22, 127 (+0.13) | 4.99, 56 (+0.1) | 53.94, 53 (-0.18) | 64764 | 6097張 | 16.1 | 16.05 | 16.7 | 15.8 |
| 2023-10-27 | 0.56, 37150 (-0.01) | 10.75, 58913 (-0.04) | 5.58, 272 (0.0) | 5.09, 123 (+0.04) | 4.89, 55 (-0.53) | 54.12, 54 (+0.55) | 64743 | 3352張 | 16.0 | 16.2 | 16.25 | 15.85 |
| 2023-10-20 | 0.57, 37136 (+0.01) | 10.79, 58950 (-0.06) | 5.58, 271 (-0.09) | 5.05, 122 (-0.13) | 5.42, 59 (+0.67) | 53.57, 51 (-0.25) | 64782 | 16394張 | 16.1 | 16.65 | 17.05 | 15.8 |
| 2023-10-13 | 0.56, 37097 (0.0) | 10.85, 59076 (-0.21) | 5.67, 275 (0.0) | 5.18, 124 (-0.1) | 4.75, 53 (-0.56) | 53.82, 53 (+1.17) | 64946 | 9202張 | 16.65 | 16.3 | 16.8 | 16.3 |
| 2023-10-06 | 0.56, 37031 (0.0) | 11.06, 59346 (-0.05) | 5.67, 274 (+0.06) | 5.28, 128 (-0.14) | 5.31, 58 (-0.33) | 52.65, 50 (+0.71) | 65313 | 5337張 | 16.15 | 16.25 | 16.25 | 15.85 |
| 2023-09-28 | 0.56, 36976 (0.0) | 11.11, 59339 (-0.01) | 5.61, 271 (-0.08) | 5.42, 131 (+0.02) | 5.64, 61 (+0.22) | 51.94, 47 (-0.13) | 65373 | 7217張 | 16.25 | 15.75 | 16.3 | 15.45 |
| 2023-09-22 | 0.56, 36983 (0.0) | 11.12, 59380 (+0.04) | 5.69, 276 (+0.1) | 5.4, 130 (-0.08) | 5.42, 59 (-0.31) | 52.07, 48 (+0.27) | 65410 | 7102張 | 15.6 | 15.5 | 16.0 | 15.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.56, 36982 (0.0) | 11.08, 59150 (-0.02) | 5.59, 272 (-0.07) | 5.48, 133 (-0.02) | 5.73, 63 (+0.22) | 51.8, 47 (+0.07) | 65203 | 5392張 | 15.5 | 15.35 | 15.7 | 15.3 |
| 2023-09-08 | 0.56, 36961 (0.0) | 11.1, 59188 (-0.04) | 5.66, 276 (-0.06) | 5.5, 134 (+0.17) | 5.51, 61 (0.0) | 51.73, 47 (+0.02) | 65305 | 3294張 | 15.3 | 15.35 | 15.45 | 15.15 |
| 2023-09-01 | 0.56, 36932 (0.0) | 11.14, 59245 (-0.03) | 5.72, 280 (+0.06) | 5.33, 130 (-0.34) | 5.51, 62 (+0.18) | 51.71, 46 (+0.19) | 65383 | 3486張 | 15.35 | 15.0 | 15.35 | 14.85 |
| 2023-08-25 | 0.56, 36901 (0.0) | 11.17, 59305 (-0.06) | 5.66, 277 (-0.04) | 5.67, 136 (+0.09) | 5.33, 59 (-0.11) | 51.52, 45 (+0.21) | 65454 | 4402張 | 15.0 | 14.65 | 15.1 | 14.6 |
| 2023-08-18 | 0.56, 36799 (0.0) | 11.23, 59275 (-0.04) | 5.7, 279 (-0.04) | 5.58, 134 (+0.26) | 5.44, 61 (+0.12) | 51.31, 44 (-0.19) | 65441 | 6513張 | 14.65 | 14.55 | 14.8 | 14.45 |
| 2023-08-11 | 0.56, 36760 (0.0) | 11.27, 59225 (-0.03) | 5.74, 280 (+0.04) | 5.32, 128 (+0.11) | 5.32, 60 (-0.01) | 51.5, 45 (-0.03) | 65402 | 2209張 | 14.5 | 14.75 | 14.75 | 14.4 |
| 2023-08-04 | 0.56, 36758 (0.0) | 11.3, 59283 (+0.06) | 5.7, 277 (+0.16) | 5.21, 126 (+0.06) | 5.33, 61 (0.0) | 51.53, 45 (-0.06) | 65468 | 3798張 | 14.75 | 14.85 | 15.05 | 14.55 |
| 2023-07-28 | 0.56, 36724 (0.0) | 11.24, 59177 (+0.02) | 5.54, 271 (-0.01) | 5.15, 125 (+0.01) | 5.33, 61 (+0.06) | 51.59, 45 (-0.07) | 65391 | 3536張 | 14.65 | 14.4 | 14.7 | 14.2 |
| 2023-07-21 | 0.56, 36701 (0.0) | 11.22, 59098 (+0.03) | 5.55, 271 (-0.01) | 5.14, 124 (-0.15) | 5.27, 59 (+0.22) | 51.66, 45 (-0.3) | 65310 | 9115張 | 14.4 | 15.6 | 15.7 | 14.25 |
| 2023-07-14 | 0.56, 36729 (0.0) | 11.19, 59043 (+0.07) | 5.56, 272 (-0.02) | 5.29, 128 (+0.09) | 5.05, 56 (-0.27) | 51.96, 47 (-0.13) | 65216 | 8115張 | 15.6 | 15.9 | 15.9 | 15.35 |
| 2023-07-07 | 0.56, 36775 (0.0) | 11.12, 59042 (+0.02) | 5.58, 273 (+0.01) | 5.2, 128 (-0.08) | 5.32, 59 (+0.1) | 52.09, 48 (-0.18) | 65172 | 4210張 | 15.9 | 15.8 | 15.95 | 15.75 |
| 2023-06-30 | 0.56, 36816 (-0.01) | 11.1, 59059 (+0.02) | 5.57, 273 (-0.06) | 5.28, 128 (+0.2) | 5.22, 59 (-0.29) | 52.27, 50 (+0.08) | 65164 | 4553張 | 15.8 | 16.0 | 16.0 | 15.65 |
| 2023-06-21 | 0.57, 36845 (0.0) | 11.08, 59017 (+0.04) | 5.63, 274 (-0.03) | 5.08, 123 (+0.13) | 5.51, 61 (-0.13) | 52.19, 49 (-0.11) | 65096 | 3594張 | 15.95 | 16.05 | 16.15 | 15.8 |
| 2023-06-16 | 0.57, 36854 (0.0) | 11.04, 58950 (+0.02) | 5.66, 275 (+0.04) | 4.95, 121 (+0.02) | 5.64, 64 (-0.1) | 52.3, 49 (-0.02) | 64997 | 6518張 | 16.05 | 16.0 | 16.2 | 15.9 |
| 2023-06-09 | 0.57, 36916 (0.0) | 11.02, 58998 (+0.04) | 5.62, 273 (-0.01) | 4.93, 120 (+0.11) | 5.74, 63 (-0.17) | 52.32, 50 (+0.01) | 65031 | 4007張 | 16.05 | 16.1 | 16.35 | 16.05 |
| 2023-06-02 | 0.57, 36958 (0.0) | 10.98, 58944 (+0.07) | 5.63, 274 (+0.01) | 4.82, 118 (-0.14) | 5.91, 65 (-0.05) | 52.31, 50 (0.0) | 64972 | 4737張 | 16.1 | 16.25 | 16.35 | 15.95 |
| 2023-05-26 | 0.57, 36994 (0.0) | 10.91, 58881 (+0.03) | 5.62, 273 (+0.01) | 4.96, 120 (+0.13) | 5.96, 64 (+0.21) | 52.31, 50 (-0.36) | 64879 | 5326張 | 16.2 | 16.45 | 16.65 | 16.1 |
| 2023-05-19 | 0.57, 37007 (0.0) | 10.88, 58846 (+0.03) | 5.61, 271 (-0.01) | 4.83, 117 (+0.03) | 5.75, 63 (-0.31) | 52.67, 52 (+0.25) | 64844 | 5154張 | 16.55 | 16.65 | 16.75 | 16.3 |
| 2023-05-12 | 0.57, 37046 (-0.01) | 10.85, 58797 (+0.01) | 5.62, 272 (-0.01) | 4.8, 116 (+0.07) | 6.06, 65 (-0.01) | 52.42, 50 (-0.08) | 64796 | 8423張 | 16.7 | 17.0 | 17.15 | 16.55 |
| 2023-05-05 | 0.58, 37088 (+0.01) | 10.84, 58876 (+0.01) | 5.63, 273 (+0.08) | 4.73, 114 (-0.21) | 6.07, 66 (+0.28) | 52.5, 51 (+0.07) | 64879 | 7989張 | 16.9 | 17.3 | 17.45 | 16.75 |
| 2023-04-28 | 0.57, 37142 (0.0) | 10.83, 58948 (-0.13) | 5.55, 270 (+0.05) | 4.94, 119 (-0.13) | 5.79, 63 (-0.14) | 52.43, 51 (+0.5) | 65005 | 11126張 | 17.15 | 16.6 | 17.3 | 16.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.57, 37068 (0.0) | 10.96, 59076 (-0.07) | 5.5, 267 (-0.18) | 5.07, 123 (+0.27) | 5.93, 65 (-0.04) | 51.93, 49 (-0.15) | 65197 | 7192張 | 16.6 | 16.8 | 16.95 | 16.3 |
| 2023-04-14 | 0.57, 37099 (-0.01) | 11.03, 59236 (-0.17) | 5.68, 275 (+0.06) | 4.8, 117 (-0.22) | 5.97, 66 (+0.11) | 52.08, 50 (+0.5) | 65334 | 11270張 | 16.8 | 16.6 | 16.95 | 16.35 |
| 2023-04-07 | 0.58, 36670 (0.0) | 11.2, 58994 (-0.08) | 5.62, 272 (-0.01) | 5.02, 121 (+0.13) | 5.86, 64 (+0.02) | 51.58, 48 (+0.05) | 65113 | 3780張 | 16.55 | 16.4 | 16.65 | 16.3 |
| 2023-03-31 | 0.58, 36560 (0.0) | 11.28, 58994 (-0.07) | 5.63, 273 (-0.08) | 4.89, 118 (-0.02) | 5.84, 64 (0.0) | 51.53, 48 (+0.5) | 65134 | 10941張 | 16.4 | 16.25 | 16.55 | 16.1 |
| 2023-03-24 | 0.58, 36260 (0.0) | 11.35, 58737 (+0.14) | 5.71, 274 (-0.01) | 4.91, 118 (-0.18) | 5.84, 64 (+0.09) | 51.03, 45 (+0.16) | 64927 | 21877張 | 16.1 | 15.5 | 16.65 | 15.4 |
| 2023-03-17 | 0.58, 36026 (0.0) | 11.21, 58057 (+0.05) | 5.72, 275 (-0.05) | 5.09, 123 (-0.04) | 5.75, 62 (+0.14) | 50.87, 44 (-0.05) | 64298 | 9651張 | 15.4 | 14.9 | 15.65 | 14.75 |
| 2023-03-10 | 0.58, 35737 (0.0) | 11.16, 57533 (-0.01) | 5.77, 277 (-0.01) | 5.13, 123 (+0.05) | 5.61, 61 (+0.02) | 50.92, 44 (0.0) | 63778 | 3701張 | 14.8 | 14.95 | 15.35 | 14.75 |
| 2023-03-03 | 0.58, 35522 (0.0) | 11.17, 57338 (-0.02) | 5.78, 277 (+0.02) | 5.08, 122 (+0.05) | 5.59, 61 (-0.21) | 50.92, 46 (+0.16) | 63609 | 1394張 | 14.9 | 14.75 | 14.95 | 14.75 |
| 2023-02-24 | 0.58, 35368 (0.0) | 11.19, 57217 (-0.01) | 5.76, 277 (-0.1) | 5.03, 121 (-0.02) | 5.8, 63 (+0.04) | 50.76, 45 (+0.11) | 63485 | 2693張 | 14.75 | 14.6 | 14.85 | 14.55 |
| 2023-02-17 | 0.58, 35203 (0.0) | 11.2, 57078 (0.0) | 5.86, 281 (-0.07) | 5.05, 120 (+0.25) | 5.76, 62 (-0.02) | 50.65, 45 (-0.13) | 63362 | 1740張 | 14.6 | 14.55 | 14.65 | 14.45 |
| 2023-02-10 | 0.58, 35030 (0.0) | 11.2, 56888 (-0.01) | 5.93, 283 (-0.01) | 4.8, 114 (+0.09) | 5.78, 63 (-0.21) | 50.78, 47 (+0.18) | 63180 | 1515張 | 14.55 | 14.7 | 14.75 | 14.55 |
| 2023-02-03 | 0.58, 34838 (0.0) | 11.21, 56710 (0.0) | 5.94, 283 (+0.07) | 4.71, 112 (-0.12) | 5.99, 65 (+0.04) | 50.6, 46 (0.0) | 63001 | 2108張 | 14.65 | 14.55 | 14.75 | 14.5 |
| 2023-01-19 | 0.58, 34784 (0.0) | 11.21, 56645 (0.0) | 5.87, 280 (-0.04) | 4.83, 115 (+0.04) | 5.95, 64 (-0.03) | 50.6, 46 (+0.04) | 62933 | 730張 | 14.4 | 14.55 | 14.55 | 14.4 |
| 2023-01-13 | 0.58, 34746 (0.0) | 11.21, 56617 (0.0) | 5.91, 282 (-0.02) | 4.79, 114 (-0.09) | 5.98, 64 (-0.04) | 50.56, 46 (+0.23) | 62909 | 2030張 | 14.45 | 14.5 | 14.65 | 14.4 |
| 2023-01-06 | 0.58, 34733 (0.0) | 11.21, 56603 (-0.01) | 5.93, 284 (+0.08) | 4.88, 116 (-0.13) | 6.02, 64 (+0.06) | 50.33, 45 (0.0) | 62913 | 1173張 | 14.45 | 14.45 | 14.5 | 14.2 |
| 2022-12-30 | 0.58, 34698 (0.0) | 11.22, 56566 (+0.02) | 5.85, 281 (-0.06) | 5.01, 119 (+0.19) | 5.96, 63 (-0.23) | 50.33, 45 (0.0) | 62878 | 1829張 | 14.4 | 14.45 | 14.5 | 14.15 |
| 2022-12-23 | 0.58, 34698 (0.0) | 11.2, 56547 (+0.01) | 5.91, 282 (-0.03) | 4.82, 115 (-0.07) | 6.19, 66 (+0.06) | 50.33, 45 (+0.02) | 62855 | 2349張 | 14.4 | 14.55 | 14.6 | 14.2 |
| 2022-12-16 | 0.58, 34667 (0.0) | 11.19, 56522 (0.0) | 5.94, 283 (0.0) | 4.89, 116 (-0.02) | 6.13, 65 (-0.12) | 50.31, 45 (+0.13) | 62821 | 2856張 | 14.55 | 14.9 | 14.9 | 14.55 |
| 2022-12-09 | 0.58, 34644 (0.0) | 11.19, 56496 (-0.04) | 5.94, 284 (-0.1) | 4.91, 117 (+0.08) | 6.25, 66 (+0.04) | 50.18, 45 (+0.06) | 62811 | 3410張 | 14.9 | 15.1 | 15.15 | 14.7 |
| 2022-12-02 | 0.58, 34634 (0.0) | 11.23, 56536 (-0.01) | 6.04, 288 (0.0) | 4.83, 114 (+0.03) | 6.21, 65 (+0.2) | 50.12, 45 (-0.17) | 62863 | 4404張 | 15.1 | 14.5 | 15.1 | 14.4 |
| 2022-11-25 | 0.58, 34619 (-0.01) | 11.24, 56546 (-0.04) | 6.04, 288 (+0.1) | 4.8, 114 (+0.03) | 6.01, 63 (+0.02) | 50.29, 46 (+0.04) | 62873 | 2409張 | 14.5 | 14.3 | 14.65 | 14.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.59, 34598 (0.0) | 11.28, 56568 (-0.03) | 5.94, 283 (+0.14) | 4.77, 114 (-0.07) | 5.99, 63 (+0.08) | 50.25, 46 (+0.05) | 62918 | 3936張 | 14.25 | 13.8 | 14.5 | 13.8 |
| 2022-11-11 | 0.59, 34566 (0.0) | 11.31, 56622 (-0.02) | 5.8, 278 (+0.05) | 4.84, 117 (+0.01) | 5.91, 63 (-0.01) | 50.2, 45 (0.0) | 63007 | 2405張 | 13.7 | 13.3 | 13.85 | 13.25 |
| 2022-11-04 | 0.59, 34533 (0.0) | 11.33, 56608 (0.0) | 5.75, 275 (-0.01) | 4.83, 116 (+0.12) | 5.92, 64 (-0.11) | 50.2, 45 (+0.03) | 63001 | 1499張 | 13.3 | 13.0 | 13.35 | 12.95 |
| 2022-10-28 | 0.59, 34512 (0.0) | 11.33, 56605 (-0.01) | 5.76, 276 (-0.02) | 4.71, 115 (-0.14) | 6.03, 66 (+0.21) | 50.17, 45 (-0.12) | 63005 | 2192張 | 12.95 | 13.55 | 13.55 | 12.75 |
| 2022-10-21 | 0.59, 34471 (+0.01) | 11.34, 56589 (+0.01) | 5.78, 277 (-0.01) | 4.85, 117 (+0.05) | 5.82, 63 (+0.08) | 50.29, 46 (-0.08) | 62994 | 5822張 | 13.5 | 13.55 | 13.55 | 12.8 |
| 2022-10-14 | 0.58, 34393 (0.0) | 11.33, 56518 (-0.02) | 5.79, 278 (-0.11) | 4.8, 116 (+0.02) | 5.74, 62 (-0.15) | 50.37, 47 (+0.22) | 62928 | 2817張 | 13.7 | 13.8 | 13.8 | 13.35 |
| 2022-10-07 | 0.58, 34342 (0.0) | 11.35, 56495 (-0.01) | 5.9, 283 (-0.01) | 4.78, 115 (-0.06) | 5.89, 63 (-0.13) | 50.15, 47 (+0.23) | 62904 | 2005張 | 14.0 | 13.9 | 14.15 | 13.85 |
| 2022-09-30 | 0.58, 34317 (0.0) | 11.36, 56489 (-0.02) | 5.91, 284 (-0.06) | 4.84, 116 (+0.11) | 6.02, 63 (+0.04) | 49.92, 46 (+0.11) | 62904 | 3170張 | 13.95 | 14.25 | 14.3 | 13.75 |
| 2022-09-23 | 0.58, 34268 (0.0) | 11.38, 56496 (-0.05) | 5.97, 286 (+0.01) | 4.73, 114 (-0.07) | 5.98, 63 (+0.15) | 49.81, 46 (+0.03) | 62931 | 2506張 | 14.35 | 14.55 | 14.6 | 14.3 |
| 2022-09-16 | 0.58, 34220 (0.0) | 11.43, 56528 (-0.05) | 5.96, 287 (-0.05) | 4.8, 115 (+0.01) | 5.83, 61 (+0.05) | 49.78, 47 (+0.18) | 62993 | 6476張 | 14.5 | 14.25 | 14.7 | 14.15 |
| 2022-09-08 | 0.58, 34171 (0.0) | 11.48, 56577 (-0.03) | 6.01, 287 (+0.08) | 4.79, 115 (-0.12) | 5.78, 61 (+0.21) | 49.6, 45 (-0.12) | 63071 | 2506張 | 14.15 | 14.1 | 14.2 | 13.9 |
| 2022-09-02 | 0.58, 34165 (0.0) | 11.51, 56633 (0.0) | 5.93, 284 (-0.03) | 4.91, 118 (-0.03) | 5.57, 60 (-0.16) | 49.72, 46 (+0.19) | 63138 | 1889張 | 14.1 | 14.0 | 14.25 | 13.95 |
| 2022-08-26 | 0.58, 34140 (0.0) | 11.51, 56619 (0.0) | 5.96, 286 (-0.07) | 4.94, 118 (+0.07) | 5.73, 61 (-0.13) | 49.53, 45 (+0.22) | 63140 | 2097張 | 14.2 | 14.1 | 14.35 | 14.05 |
| 2022-08-19 | 0.58, 34095 (0.0) | 11.51, 56560 (+0.03) | 6.03, 289 (+0.03) | 4.87, 116 (-0.11) | 5.86, 62 (+0.57) | 49.31, 44 (-0.64) | 63093 | 3836張 | 14.15 | 14.4 | 14.4 | 14.05 |
| 2022-08-12 | 0.58, 34095 (0.0) | 11.48, 56495 (-0.02) | 6.0, 287 (+0.04) | 4.98, 118 (+0.15) | 5.29, 57 (-0.12) | 49.95, 45 (+0.01) | 63004 | 3488張 | 14.3 | 13.95 | 14.45 | 13.8 |
| 2022-08-05 | 0.58, 34052 (0.0) | 11.5, 56506 (-0.04) | 5.96, 285 (+0.09) | 4.83, 115 (-0.06) | 5.41, 59 (-0.01) | 49.94, 45 (+0.1) | 63031 | 1896張 | 13.95 | 14.0 | 14.05 | 13.75 |
| 2022-07-29 | 0.58, 34009 (0.0) | 11.54, 56507 (-0.01) | 5.87, 281 (-0.11) | 4.89, 117 (+0.05) | 5.42, 59 (-0.12) | 49.84, 45 (+0.15) | 63047 | 1549張 | 14.0 | 13.95 | 14.05 | 13.9 |
| 2022-07-22 | 0.58, 33982 (0.0) | 11.55, 56506 (+0.01) | 5.98, 286 (+0.03) | 4.84, 116 (-0.1) | 5.54, 59 (+0.16) | 49.69, 44 (-0.19) | 63043 | 3087張 | 13.95 | 13.85 | 14.1 | 13.65 |
| 2022-07-15 | 0.58, 33963 (0.0) | 11.54, 56500 (+0.04) | 5.95, 284 (-0.03) | 4.94, 118 (+0.07) | 5.38, 58 (+0.19) | 49.88, 46 (-0.13) | 63021 | 5969張 | 13.7 | 14.7 | 14.9 | 13.7 |
| 2022-07-08 | 0.58, 33941 (0.0) | 11.5, 56435 (-0.03) | 5.98, 284 (-0.07) | 4.87, 117 (-0.21) | 5.19, 58 (-0.02) | 50.01, 48 (+0.14) | 62967 | 3173張 | 14.6 | 14.65 | 14.85 | 14.3 |
| 2022-07-01 | 0.58, 33878 (0.0) | 11.53, 56400 (-0.01) | 6.05, 288 (+0.03) | 5.08, 121 (+0.11) | 5.21, 57 (-0.09) | 49.87, 47 (+0.02) | 62905 | 3177張 | 14.5 | 15.3 | 15.4 | 14.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.58, 33869 (0.0) | 11.54, 56383 (0.0) | 6.02, 286 (-0.07) | 4.97, 118 (+0.15) | 5.3, 58 (-0.16) | 49.85, 47 (+0.05) | 62889 | 3099張 | 15.2 | 15.4 | 15.4 | 14.9 |
| 2022-06-17 | 0.58, 33850 (0.0) | 11.54, 56392 (-0.02) | 6.09, 290 (+0.04) | 4.82, 115 (-0.02) | 5.46, 60 (-0.2) | 49.8, 47 (+0.36) | 62890 | 4413張 | 15.3 | 15.8 | 15.8 | 15.2 |
| 2022-06-10 | 0.58, 33803 (0.0) | 11.56, 56382 (-0.02) | 6.05, 288 (-0.09) | 4.84, 115 (-0.01) | 5.66, 61 (+0.05) | 49.44, 46 (+0.07) | 62897 | 5325張 | 15.9 | 15.95 | 16.0 | 15.85 |
| 2022-06-02 | 0.58, 33801 (0.0) | 11.58, 56431 (-0.07) | 6.14, 293 (-0.06) | 4.85, 115 (+0.06) | 5.61, 61 (-0.18) | 49.37, 46 (+0.37) | 62960 | 5231張 | 15.95 | 15.65 | 16.1 | 15.65 |
| 2022-05-27 | 0.58, 33808 (-0.01) | 11.65, 56566 (-0.03) | 6.2, 296 (-0.05) | 4.79, 114 (+0.05) | 5.79, 62 (+0.28) | 49.0, 44 (-0.27) | 63131 | 2471張 | 15.6 | 15.45 | 15.8 | 15.4 |
| 2022-05-20 | 0.59, 33829 (0.0) | 11.68, 56643 (-0.06) | 6.25, 298 (+0.13) | 4.74, 113 (-0.2) | 5.51, 60 (+0.04) | 49.27, 45 (+0.24) | 63222 | 4728張 | 15.35 | 15.0 | 15.7 | 14.85 |
| 2022-05-13 | 0.59, 33823 (0.0) | 11.74, 56761 (+0.05) | 6.12, 294 (+0.04) | 4.94, 118 (+0.01) | 5.47, 59 (-0.04) | 49.03, 44 (-0.06) | 63366 | 5424張 | 14.85 | 15.1 | 15.1 | 14.05 |
| 2022-05-06 | 0.59, 33840 (0.0) | 11.69, 56730 (0.0) | 6.08, 291 (+0.08) | 4.93, 118 (-0.17) | 5.51, 59 (+0.17) | 49.09, 44 (-0.16) | 63315 | 2297張 | 15.2 | 15.5 | 15.55 | 15.1 |
| 2022-04-29 | 0.59, 33884 (0.0) | 11.69, 56786 (-0.04) | 6.0, 287 (-0.09) | 5.1, 120 (+0.05) | 5.34, 58 (-0.23) | 49.25, 45 (+0.33) | 63359 | 5271張 | 15.35 | 15.85 | 15.9 | 15.25 |
| 2022-04-22 | 0.59, 33894 (0.0) | 11.73, 56892 (-0.1) | 6.09, 291 (-0.24) | 5.05, 120 (+0.2) | 5.57, 60 (+0.21) | 48.92, 45 (+0.02) | 63476 | 7337張 | 16.1 | 16.2 | 16.35 | 15.85 |
| 2022-04-15 | 0.59, 33967 (0.0) | 11.83, 57163 (-0.07) | 6.33, 301 (+0.06) | 4.85, 115 (-0.11) | 5.36, 59 (+0.09) | 48.9, 45 (+0.09) | 63782 | 6682張 | 16.15 | 15.75 | 16.2 | 15.35 |
| 2022-04-08 | 0.59, 32621 (0.0) | 11.9, 55940 (+0.01) | 6.27, 299 (-0.07) | 4.96, 117 (-0.09) | 5.27, 58 (+0.12) | 48.81, 45 (+0.02) | 62589 | 4525張 | 15.7 | 15.45 | 15.85 | 15.45 |
| 2022-04-01 | 0.59, 31922 (0.0) | 11.89, 55231 (+0.06) | 6.34, 303 (-0.09) | 5.05, 119 (-0.05) | 5.15, 57 (-0.18) | 48.79, 45 (+0.37) | 61892 | 10140張 | 15.6 | 15.3 | 15.8 | 15.3 |
| 2022-03-25 | 0.59, 30609 (0.0) | 11.83, 53814 (-0.06) | 6.43, 307 (+0.01) | 5.1, 121 (+0.09) | 5.33, 58 (+0.14) | 48.42, 43 (+0.01) | 60509 | 3698張 | 15.15 | 15.15 | 15.4 | 15.1 |
| 2022-03-18 | 0.59, 30539 (+0.01) | 11.89, 53857 (+0.01) | 6.42, 304 (+0.1) | 5.01, 118 (-0.05) | 5.19, 57 (+0.03) | 48.41, 43 (+0.05) | 60587 | 3651張 | 15.1 | 14.7 | 15.1 | 14.65 |
| 2022-03-11 | 0.58, 30396 (0.0) | 11.88, 53748 (-0.02) | 6.32, 300 (0.0) | 5.06, 120 (-0.11) | 5.16, 57 (+0.09) | 48.36, 43 (+0.02) | 60522 | 5510張 | 14.65 | 15.0 | 15.0 | 14.35 |
| 2022-03-04 | 0.58, 30267 (0.0) | 11.9, 53688 (-0.03) | 6.32, 302 (+0.03) | 5.17, 120 (-0.01) | 5.07, 54 (+0.38) | 48.34, 43 (-0.38) | 60463 | 2287張 | 15.05 | 14.85 | 15.15 | 14.85 |
| 2022-02-25 | 0.58, 30155 (0.0) | 11.93, 53610 (+0.02) | 6.29, 301 (0.0) | 5.18, 120 (-0.11) | 4.69, 52 (-0.15) | 48.72, 45 (+0.17) | 60388 | 5612張 | 14.85 | 15.05 | 15.25 | 14.8 |
| 2022-02-18 | 0.58, 30025 (0.0) | 11.91, 53498 (-0.01) | 6.29, 303 (-0.06) | 5.29, 122 (+0.13) | 4.84, 52 (-0.06) | 48.55, 44 (-0.03) | 60283 | 3124張 | 15.15 | 15.15 | 15.15 | 14.95 |
