1301 台塑 (上市) - 石化及塑橡膠,紡織

同業: 南亞  華夏  三芳  台達化  台苯  國喬  中石化  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 87.22370-417857.51%0.15%0.0%311822.67%0.05%0.61%3.0%
2022-12-26 86.92374-3317327.29%0.15%0.0%2542-57.95%0.04%0.79%3.03%
2022-12-23 86.8240751171-57.1%0.15%0.0%6046-56.97%0.09%1.0%3.12%
2022-12-22 87.223561017687.47%0.15%0.0%140509.32%0.22%1.24%3.13%
2022-12-21 85.423461116837.16%0.15%0.0%12852-11.8%0.2%1.21%3.0%
2022-12-20 85.32335-6216517.07%0.15%0.0%14572-10.97%0.23%1.13%2.86%
2022-12-19 86.3239728164-46.84%0.15%0.0%16368-21.81%0.26%1.05%2.73%
2022-12-16 87.6236995168-187.09%0.15%7.14%2093366.18%0.33%0.96%2.54%
2022-12-15 88.922748186258.18%0.14%0.0%1259663.19%0.2%0.74%2.28%
2022-12-14 87.22266-15816167.11%0.14%-6.67%7718-17.31%0.12%0.62%2.15%
2022-12-13 86.32424-19155-296.39%0.15%0.0%9334-11.1%0.15%0.63%2.19%
2022-12-12 86.72443212184-157.53%0.15%7.14%1049944.92%0.16%0.63%2.16%
2022-12-09 87.92231-17919998.92%0.14%-6.67%724550.36%0.11%0.58%2.18%
2022-12-08 87.32410204190-287.88%0.15%7.14%4818-39.45%0.08%0.58%2.22%
2022-12-07 88.12206-305218419.88%0.14%-12.5%7958-17.4%0.13%0.61%2.2%
2022-12-06 87.32511214177-337.05%0.16%14.29%963533.93%0.15%0.63%2.16%
2022-12-05 89.12297-17421089.14%0.14%-12.5%71930.57%0.11%0.56%2.09%
2022-12-02 89.12471196202-38.17%0.16%14.29%71532.73%0.11%0.58%2.1%
2022-12-01 90.7227565205-39.01%0.14%0.0%6962-25.74%0.11%0.57%2.07%
2022-11-30 90.222102420839.41%0.14%0.0%937696.89%0.15%0.56%2.06%
2022-11-29 88.921862920529.38%0.14%0.0%4762-43.4%0.07%0.47%2.02%
2022-11-28 89.12157221203-19.41%0.14%16.67%841326.61%0.13%0.49%2.01%
2022-11-25 89.91936-22204010.54%0.12%0.0%66447.64%0.1%0.43%1.96%
2022-11-24 89.71958-242204610.42%0.12%-14.29%617356.65%0.1%0.39%1.92%
2022-11-23 88.92200-1619829.0%0.14%0.0%3940-34.03%0.06%0.36%1.94%
2022-11-22 88.722164119698.84%0.14%0.0%597334.31%0.09%0.46%1.97%
2022-11-21 88.02175-718718.6%0.14%0.0%4447-0.52%0.07%0.48%1.98%
2022-11-18 87.721821418668.52%0.14%0.0%44708.69%0.07%0.6%2.01%
2022-11-17 87.42168918048.3%0.14%0.0%4113-59.67%0.06%0.68%2.1%
2022-11-16 87.4215927176-138.15%0.14%7.69%1019839.58%0.16%0.68%2.49%
2022-11-15 88.6213247189-168.86%0.13%0.0%7306-40.11%0.11%0.6%2.52%
2022-11-14 89.120859205109.83%0.13%0.0%1219927.45%0.19%0.56%2.57%
2022-11-11 87.72076-356195289.39%0.13%-13.33%9572156.28%0.15%0.5%2.5%
2022-11-10 86.02432-1116736.87%0.15%0.0%3735-26.86%0.06%0.43%2.53%
2022-11-09 86.02443-4116406.71%0.15%-6.25%5107-0.63%0.08%0.47%2.85%
2022-11-08 85.52484-7416436.6%0.16%0.0%5139-35.63%0.08%0.5%3.18%
2022-11-07 84.62558-6916136.29%0.16%-5.88%798455.85%0.13%0.48%3.26%
2022-11-04 82.926277158-46.01%0.17%6.25%5123-22.42%0.08%0.44%3.28%
2022-11-03 82.8262013162-36.18%0.16%0.0%6604-0.99%0.1%0.42%3.36%
2022-11-02 82.82607-23165-146.33%0.16%-5.88%666952.44%0.1%0.43%3.35%
2022-11-01 83.32630-19179-36.81%0.17%0.0%4375-11.99%0.07%0.42%3.34%
2022-10-31 83.12649018246.87%0.17%0.0%497121.26%0.08%0.46%3.35%
2022-10-28 82.92649-161178106.72%0.17%-5.56%4099-44.94%0.06%0.47%3.44%
2022-10-27 82.52810-1616845.98%0.18%0.0%744625.89%0.12%0.58%3.5%
2022-10-26 82.62826516465.8%0.18%0.0%5914-12.77%0.09%0.91%3.55%
2022-10-25 82.32821-4515815.6%0.18%0.0%678014.96%0.11%1.0%3.58%
2022-10-24 82.02866-10115755.48%0.18%-5.26%5898-44.77%0.09%1.06%3.64%
2022-10-21 81.82967-7815255.12%0.19%0.0%10678-63.05%0.17%1.1%3.64%
2022-10-20 80.83045-111147-34.83%0.19%-5.0%28899147.12%0.45%1.11%3.56%
2022-10-19 80.23156-3150-334.75%0.2%0.0%1169412.36%0.18%1.04%3.2%
2022-10-18 80.93159105183-695.79%0.2%5.26%1040725.28%0.16%1.25%3.11%
2022-10-17 80.63054-8925238.25%0.19%-5.0%8307-25.33%0.13%1.26%3.19%
2022-10-14 79.93143-96249657.92%0.2%0.0%11125-54.4%0.17%1.27%4.29%
2022-10-13 78.93239-43184135.68%0.2%-4.76%24394-4.83%0.38%1.25%4.3%
2022-10-12 80.83282294171455.21%0.21%10.53%25633137.01%0.4%0.97%4.12%
2022-10-11 84.52988-43126-24.22%0.19%0.0%1081523.56%0.17%0.66%3.84%
2022-10-07 85.1303147128-14.22%0.19%0.0%8753-14.61%0.14%0.57%3.76%
2022-10-06 86.12984317129-24.32%0.19%11.76%1025059.71%0.16%0.6%3.74%
2022-10-05 87.72667-260131-34.91%0.17%-5.56%641810.13%0.1%0.57%3.72%
2022-10-04 87.8292736813434.58%0.18%12.5%582711.73%0.09%0.63%3.73%
2022-10-03 86.52559-7131155.12%0.16%0.0%5216-49.52%0.08%0.66%3.76%
2022-09-30 86.62566-1411684.52%0.16%0.0%1033424.96%0.16%0.74%3.87%
2022-09-29 85.72580-54108-134.19%0.16%-5.88%8269-19.24%0.13%0.67%3.87%
2022-09-28 84.82634-68121-84.59%0.17%0.0%1023929.02%0.16%0.64%3.85%
2022-09-27 85.2270276129-1414.77%0.17%0.0%7936-24.94%0.12%0.57%3.81%
2022-09-26 86.02626142709310.28%0.17%6.25%1057480.03%0.17%0.54%3.81%
2022-09-23 86.62612-87177226.78%0.16%-5.88%5873-0.63%0.09%0.61%3.75%
2022-09-22 85.92699-6215525.74%0.17%0.0%59100.54%0.09%1.75%3.7%
2022-09-21 86.22761815315.54%0.17%0.0%58780.1%0.09%1.85%3.65%
2022-09-20 86.12753-83152-215.52%0.17%-5.56%5873-61.86%0.09%1.95%3.63%
2022-09-19 85.52836-291173236.1%0.18%-10.0%15400-80.42%0.24%1.98%3.61%
2022-09-16 86.53127840150104.8%0.2%42.86%78642567.05%1.24%1.83%3.43%
2022-09-15 88.12287-83140266.12%0.14%-6.67%11789-7.24%0.19%0.71%2.24%
2022-09-14 88.12370176114-94.81%0.15%7.14%1270966.78%0.2%0.67%2.14%
2022-09-13 90.32194-612345.61%0.14%0.0%762029.72%0.12%0.58%2.01%
2022-09-12 89.42200-34119-15.41%0.14%0.0%5874-21.46%0.09%0.58%1.95%
2022-09-08 88.32234-9120-225.37%0.14%0.0%7480-13.86%0.12%0.68%1.95%
2022-09-07 88.32243-4014276.33%0.14%0.0%868319.35%0.14%0.73%1.96%
2022-09-06 89.8228310135-25.91%0.14%0.0%7275-5.35%0.11%0.7%1.92%
2022-09-05 89.32273-14137-36.03%0.14%0.0%7686-38.04%0.12%0.71%1.88%
2022-09-02 88.8228765140-56.12%0.14%0.0%1240517.75%0.19%0.71%1.81%
2022-09-01 90.0222253145-36.53%0.14%0.0%1053552.19%0.17%0.62%1.74%
2022-08-31 91.12169114836.82%0.14%0.0%6922-6.58%0.11%0.5%1.81%
2022-08-30 91.321683145-256.69%0.14%0.0%7409-6.37%0.12%0.44%1.83%
2022-08-29 91.3216585170-307.85%0.14%7.69%791320.9%0.12%0.39%1.9%
2022-08-26 93.2208017200309.62%0.13%0.0%6545122.62%0.1%0.34%1.88%
2022-08-25 93.9206313170-58.24%0.13%0.0%2940-2.9%0.05%0.29%1.88%
2022-08-24 93.62050-617528.54%0.13%0.0%3028-26.2%0.05%0.3%1.9%
2022-08-23 93.62056207173-58.41%0.13%8.33%4103-18.88%0.06%0.34%1.95%
2022-08-22 94.918493317829.63%0.12%9.09%505843.07%0.08%0.34%2.0%
2022-08-19 94.318161817609.69%0.11%0.0%353514.27%0.06%0.32%2.05%
2022-08-18 94.21798-6176-19.79%0.11%0.0%3093-45.16%0.05%0.36%2.18%
2022-08-17 94.2180494177-19.81%0.11%0.0%564231.72%0.09%0.43%2.34%
2022-08-16 94.41710135178-110.41%0.11%10.0%42837.31%0.07%0.44%2.47%
2022-08-15 94.51575-28179711.37%0.1%0.0%3991-29.18%0.06%0.45%2.61%
2022-08-12 93.81603-45172210.73%0.1%0.0%5636-27.54%0.09%0.44%2.7%
2022-08-11 92.61648-147170310.32%0.1%-9.09%777825.8%0.12%0.47%2.76%
2022-08-10 91.317958167139.3%0.11%0.0%618326.8%0.1%0.58%2.8%
2022-08-09 90.917872154-48.62%0.11%0.0%487637.7%0.08%0.62%2.99%
2022-08-08 91.01785115898.85%0.11%0.0%3541-52.5%0.06%0.73%3.11%
2022-08-05 91.017842014908.35%0.11%0.0%7456-50.54%0.12%0.78%3.23%
2022-08-04 90.91764147149138.45%0.11%10.0%1507582.96%0.24%0.76%3.45%
2022-08-03 91.716176913678.41%0.1%0.0%8239-31.7%0.13%0.59%3.73%
2022-08-02 91.6154833129-18.33%0.1%0.0%1206381.1%0.19%0.56%4.09%
2022-08-01 92.51515-41130158.58%0.1%0.0%66612.76%0.1%0.49%4.6%
2022-07-29 92.01556-11411567.39%0.1%0.0%648261.48%0.1%0.51%4.81%
2022-07-28 91.11670-4710906.53%0.1%-9.09%4014-35.74%0.06%0.6%4.96%
2022-07-27 90.2171730109-26.35%0.11%0.0%6247-19.21%0.1%0.74%5.08%
2022-07-26 90.316873011126.58%0.11%10.0%7732-4.56%0.12%0.86%5.17%
2022-07-25 90.31657-177109186.58%0.1%-16.67%8101-32.3%0.13%0.94%5.17%
2022-07-22 87.9183411891914.96%0.12%9.09%11966-6.64%0.19%0.97%5.15%
2022-07-21 88.81716-1580-9100.11%-8.33%12818-7.77%0.2%0.93%5.12%
2022-07-20 87.81874-991-74.86%0.12%0.0%138986.11%0.22%0.9%5.06%
2022-07-19 88.61883-16698-685.2%0.12%-7.69%1309833.88%0.21%0.96%4.96%
2022-07-18 88.02049-20216618.1%0.13%-7.14%9783-0.61%0.15%0.95%4.96%
2022-07-15 86.6225194165-317.33%0.14%0.0%9844-5.33%0.15%0.97%4.98%
2022-07-14 87.02157-18019639.09%0.14%-6.67%10398-41.8%0.16%1.16%5.04%
2022-07-13 85.72337334193-278.26%0.15%15.38%1786742.78%0.28%1.51%4.98%
2022-07-12 85.42003-1172201010.98%0.13%0.0%1251313.06%0.2%1.71%4.84%
2022-07-11 84.92120-54210519.91%0.13%-7.14%11068-49.26%0.17%2.22%4.74%
2022-07-08 85.021749615947.31%0.14%7.69%21813-34.12%0.34%2.37%4.7%
2022-07-07 84.6207864415577.46%0.13%44.44%331108.23%0.52%2.27%4.44%
2022-07-06 87.01434-3661488410.32%0.09%-18.18%30591-32.05%0.48%1.94%4.02%
2022-07-05 94.0180095664643.56%0.11%120.0%45017124.38%0.71%1.65%3.63%
2022-07-04 107.5844-73000.0%0.05%-16.67%2006329.57%0.32%1.06%3.03%
2022-07-01 108.0917-52000.0%0.06%0.0%1548426.24%0.24%0.85%2.87%
2022-06-30 108.596973000.0%0.06%0.0%122662.66%0.19%0.77%2.71%
2022-06-29 109.5896-330-490.0%0.06%0.0%1194856.9%0.19%0.71%2.73%
2022-06-28 109.5929-8549-25.27%0.06%0.0%761516.55%0.12%0.65%3.11%
2022-06-27 109.51014-9785105.03%0.06%-53.85%6533-37.72%0.1%0.73%3.14%
2022-06-24 109.01992-12351-112.56%0.13%0.0%1049117.74%0.16%0.8%3.19%
2022-06-23 108.02115-1156202.93%0.13%-7.14%891018.13%0.14%0.85%3.13%
2022-06-22 108.02230876212.78%0.14%7.69%7543-42.59%0.12%0.81%3.1%
2022-06-21 108.52143-1636112.85%0.13%-7.14%1313922.67%0.21%0.83%3.03%
2022-06-20 107.52306656032.6%0.14%0.0%10711-21.1%0.17%0.73%2.9%
2022-06-17 106.522412657-12.54%0.14%0.0%13576110.16%0.21%0.69%2.84%
2022-06-16 106.52215-2958-32.62%0.14%0.0%6459-30.24%0.1%0.56%2.72%
2022-06-15 106.52244461-32.72%0.14%0.0%925949.62%0.15%0.56%2.77%
2022-06-14 106.52240-1366402.86%0.14%-6.67%6188-26.95%0.1%0.5%2.78%
2022-06-13 106.52376-3764162.69%0.15%0.0%847154.39%0.13%0.51%2.77%
2022-06-10 107.52413734801.99%0.15%0.0%5487-14.01%0.09%0.53%2.89%
2022-06-09 108.02340-744812.05%0.15%0.0%638119.34%0.1%0.53%2.94%
2022-06-08 107.52414-1547-11.95%0.15%0.0%5347-20.2%0.08%0.65%2.94%
2022-06-07 107.024299948-41.98%0.15%0.0%6700-32.61%0.11%1.13%2.98%
2022-06-06 108.523309265222.23%0.15%66.67%994375.23%0.16%1.18%3.0%
2022-06-02 107.014044150-13.56%0.09%0.0%5674-57.85%0.09%1.17%2.92%
2022-06-01 106.51363-2225153.74%0.09%-10.0%13463-62.61%0.21%1.19%2.92%
2022-05-31 105.015858746-32.9%0.1%11.11%36012266.4%0.57%1.08%2.77%
2022-05-30 106.51498-83449-33.27%0.09%-40.0%98284.65%0.15%0.57%2.26%
2022-05-27 106.5233225052-22.23%0.15%15.38%939237.9%0.15%0.49%2.21%
2022-05-26 105.0208270054-12.59%0.13%44.44%68102.24%0.11%0.45%2.18%
2022-05-25 105.51382-145513.98%0.09%0.0%666184.86%0.1%0.43%2.21%
2022-05-24 105.01396254-13.87%0.09%0.0%3603-20.01%0.06%0.49%2.22%
2022-05-23 105.01394-1355103.95%0.09%0.0%4505-37.98%0.07%0.58%2.31%
2022-05-20 104.51407-754513.2%0.09%0.0%726428.43%0.11%0.6%2.4%
2022-05-19 103.014825644-22.97%0.09%0.0%5656-42.68%0.09%0.74%2.41%
2022-05-18 104.51426-6146-43.23%0.09%0.0%98673.74%0.16%0.79%2.47%
2022-05-17 103.01487-165013.36%0.09%0.0%951162.38%0.15%0.73%2.39%
2022-05-16 102.515031949123.26%0.09%0.0%5857-63.46%0.09%0.71%2.31%
2022-05-13 102.51484-803772.49%0.09%-10.0%1603179.21%0.25%0.73%2.28%
2022-05-12 100.51564-6030-61.92%0.1%0.0%894544.79%0.14%0.56%2.09%
2022-05-11 102.01624-823632.22%0.1%-9.09%6178-23.31%0.1%0.51%2.05%
2022-05-10 103.51706-523341.93%0.11%0.0%80557.28%0.13%0.48%2.11%
2022-05-09 103.51758702901.65%0.11%0.0%750957.93%0.12%0.41%2.1%
2022-05-06 105.5168832921.72%0.11%0.0%4754-22.51%0.07%0.39%2.1%
2022-05-05 106.016851327-11.6%0.11%0.0%613557.73%0.1%0.43%2.14%
2022-05-04 106.51672-272831.67%0.11%0.0%389010.45%0.06%0.48%2.19%
2022-05-03 106.01699-22531.47%0.11%0.0%3522-43.78%0.06%0.52%2.25%
2022-04-29 105.51701-5272201.29%0.11%-21.43%6265-19.9%0.1%0.61%2.27%
2022-04-28 104.522284992200.99%0.14%27.27%7822-11.21%0.12%0.68%2.29%
2022-04-27 104.51729-7222101.27%0.11%0.0%880926.57%0.14%0.69%2.29%
2022-04-26 105.51801-2531210.67%0.11%-15.38%6960-24.76%0.11%0.69%2.26%
2022-04-25 106.02054-3461140.54%0.13%-13.33%9250-12.49%0.15%0.66%2.26%
2022-04-22 107.0240089700.29%0.15%0.0%1057131.69%0.17%0.58%2.21%
2022-04-21 107.02311-9700.3%0.15%0.0%8027-11.29%0.13%0.48%2.17%
2022-04-20 106.52320-85700.3%0.15%0.0%904973.86%0.14%0.41%2.15%
2022-04-19 105.52405-59700.29%0.15%0.0%520421.47%0.08%0.38%2.15%
2022-04-18 104.5246450720.28%0.15%0.0%428512.22%0.07%0.45%2.28%
2022-04-15 105.024141500.21%0.15%0.0%3818-5.16%0.06%0.5%2.4%
2022-04-14 105.52413-53500.21%0.15%0.0%4026-38.82%0.06%0.55%2.55%
2022-04-13 105.52466-51540.2%0.15%-6.25%6581-33.2%0.1%0.61%2.62%
2022-04-12 105.0251733100.04%0.16%0.0%985335.8%0.15%0.65%2.68%
2022-04-11 105.5248435110.04%0.16%6.67%7255-0.47%0.11%0.62%2.82%
2022-04-08 106.52449179000.0%0.15%7.14%7289-4.83%0.11%0.58%2.9%
2022-04-07 106.5227013000.0%0.14%0.0%7659-18.66%0.12%0.58%2.9%
2022-04-06 107.02257448000.0%0.14%27.27%941722.67%0.15%0.59%3.02%
2022-04-01 107.01809-46000.0%0.11%-8.33%767667.98%0.12%0.55%3.09%
2022-03-31 106.51855-5000.0%0.12%0.0%4570-41.1%0.07%0.53%3.1%
2022-03-30 106.51860-780-50.0%0.12%0.0%7758-1.62%0.12%0.56%3.18%
2022-03-29 105.51938-45-10.26%0.12%0.0%788612.37%0.12%0.56%3.29%
2022-03-28 105.51942-356-60.31%0.12%0.0%70186.4%0.11%0.54%3.34%
2022-03-25 106.519776912-20.61%0.12%0.0%65964.01%0.1%0.58%3.36%
2022-03-24 107.019082614-150.73%0.12%0.0%6341-15.68%0.1%0.68%3.43%
2022-03-23 107.51882-14329-31.54%0.12%-7.69%75216.17%0.12%0.77%3.38%
2022-03-22 107.52025-1132-21.58%0.13%0.0%7084-23.58%0.11%0.86%3.41%
2022-03-21 107.52036-18134141.67%0.13%-7.14%9270-30.04%0.15%0.88%3.41%
2022-03-18 106.022178820-40.9%0.14%7.69%132518.91%0.21%0.91%3.38%
2022-03-17 107.02129-1212401.13%0.13%-7.14%12167-6.09%0.19%0.99%3.36%
2022-03-16 106.02250-6224-21.07%0.14%-6.67%1295653.87%0.2%1.0%3.35%
2022-03-15 106.02312-11726-211.12%0.15%0.0%8420-22.85%0.13%0.91%3.24%
2022-03-14 106.52429-14447-71.93%0.15%-6.25%10914-40.27%0.17%1.01%3.23%
2022-03-11 106.52573-10554302.1%0.16%-5.88%1827242.31%0.29%1.06%3.15%
2022-03-10 105.0267810124-80.9%0.17%6.25%1284079.19%0.2%0.9%2.97%
2022-03-09 105.52577-1013201.24%0.16%-5.88%7165-53.27%0.11%0.85%2.9%
2022-03-08 104.02678732-11.19%0.17%0.0%1533410.65%0.24%0.97%2.9%
2022-03-07 106.0267123233-61.24%0.17%13.33%1385869.84%0.22%0.9%2.8%
2022-03-04 108.02439-239-61.6%0.15%0.0%8159-16.46%0.13%0.81%2.69%
2022-03-03 109.02441-44511.84%0.15%0.0%9766-31.96%0.15%0.86%2.72%
2022-03-02 108.524455284421.8%0.15%25.0%1435328.38%0.23%0.75%2.64%
2022-03-01 108.019179542122.19%0.12%9.09%1118035.95%0.18%0.68%2.57%
2022-02-25 105.01822-553031.65%0.11%-8.33%8224-25.38%0.13%0.62%2.49%
2022-02-24 104.01877-727-21.44%0.12%0.0%11022254.09%0.17%0.61%2.46%
2022-02-23 105.01884-922921.54%0.12%0.0%3112-67.46%0.05%0.61%2.34%
2022-02-22 104.01976-627-11.37%0.12%0.0%956727.92%0.15%0.75%2.36%
2022-02-21 105.0198213628-51.41%0.12%0.0%74780.9%0.12%0.69%2.3%
2022-02-18 106.01846-803301.79%0.12%0.0%7412-35.53%0.12%0.69%2.34%
2022-02-17 105.51926-1633-51.71%0.12%0.0%11498-0.86%0.18%0.68%2.43%
2022-02-16 106.51942-2523871.96%0.12%-14.29%11597101.32%0.18%0.6%2.35%
2022-02-15 104.021946431-81.41%0.14%7.69%5760-26.51%0.09%0.55%2.26%
2022-02-14 105.02130939-31.83%0.13%0.0%783823.75%0.12%0.57%2.24%
2022-02-11 106.02121224211.98%0.13%0.0%6334-0.59%0.1%0.58%2.22%
2022-02-10 106.52099-814121.95%0.13%-7.14%6371-28.06%0.1%0.59%2.21%
2022-02-09 105.52180-1639-21.79%0.14%0.0%885633.33%0.14%0.65%2.2%
2022-02-08 105.5219615641-11.87%0.14%7.69%6642-25.99%0.1%0.59%2.15%
2022-02-07 107.020401842-62.06%0.13%0.0%897528.67%0.14%0.64%2.12%
2022-01-26 105.02022-9348-22.37%0.13%0.0%6975-30.42%0.11%0.6%2.06%
2022-01-25 104.52115-1125072.36%0.13%-7.14%10024114.62%0.16%0.58%2.05%
2022-01-24 105.52227-194311.93%0.14%0.0%4670-52.76%0.07%0.48%1.91%
2022-01-21 105.02246-2642-21.87%0.14%0.0%988754.2%0.16%0.48%1.9%
2022-01-20 107.52272-1814431.94%0.14%-6.67%64123.58%0.1%0.41%1.8%
2022-01-19 106.02453164131.67%0.15%0.0%619071.28%0.1%0.46%1.76%
2022-01-18 106.52437-413821.56%0.15%-6.25%3614-17.63%0.06%0.57%1.74%
2022-01-17 106.024786736-131.45%0.16%6.67%4387-18.69%0.07%0.62%1.74%
2022-01-14 107.024114149-12.03%0.15%0.0%5396-45.74%0.08%0.64%1.82%
2022-01-13 108.52370-34450-12.11%0.15%-11.76%9946-23.52%0.16%0.63%1.9%
2022-01-12 109.027146165181.88%0.17%30.77%13004100.37%0.2%0.58%1.91%
2022-01-11 106.02098-304302.05%0.13%0.0%648912.2%0.1%0.46%1.82%
2022-01-10 105.52128-1274302.02%0.13%-7.14%578415.03%0.09%0.45%1.84%
2022-01-07 105.522551184301.91%0.14%7.69%5028-21.21%0.08%0.45%1.81%
2022-01-06 106.521376243-42.01%0.13%0.0%63818.49%0.1%0.44%1.81%
2022-01-05 105.52075-1994722.27%0.13%-7.14%58827.17%0.09%0.42%1.85%
2022-01-04 105.022744045-191.98%0.14%0.0%5489-6.02%0.09%0.43%1.86%
2022-01-03 105.52234-16164212.86%0.14%-6.67%584025.55%0.09%0.37%1.87%
2021-12-30 104.0239517643-11.8%0.15%7.14%4652-10.21%0.07%0.33%1.85%
2021-12-29 105.52219-8444-11.98%0.14%0.0%5180-14.7%0.08%0.32%1.85%
2021-12-28 105.02303144511.95%0.14%0.0%6073290.68%0.1%0.29%1.84%
2021-12-27 104.52289-9244-21.92%0.14%-6.67%1554-55.49%0.02%0.27%2.02%
2021-12-24 104.02381-1246-51.93%0.15%0.0%3492-10.69%0.05%0.31%2.13%
2021-12-23 104.52393-655152.13%0.15%0.0%39109.49%0.06%0.4%2.17%
2021-12-22 103.024586646-11.87%0.15%0.0%3571-26.3%0.06%0.51%2.17%
2021-12-21 103.52392-11247-21.96%0.15%-6.25%484516.37%0.08%0.61%2.23%
2021-12-20 102.025041749-11.96%0.16%0.0%4164-54.11%0.07%0.65%2.23%
2021-12-17 103.02487-1285002.01%0.16%0.0%9074-15.97%0.14%0.71%2.31%
2021-12-16 101.526158850-61.91%0.16%0.0%107997.0%0.17%0.63%2.42%
2021-12-15 102.0252710856-22.22%0.16%6.67%1009335.44%0.16%0.54%2.39%
2021-12-14 103.52419-1058-22.4%0.15%0.0%7452-4.17%0.12%0.52%2.46%
2021-12-13 103.024295860-22.47%0.15%0.0%7776107.66%0.12%0.51%2.46%
2021-12-10 104.02371-462182.61%0.15%0.0%3744-30.76%0.06%0.48%2.46%
2021-12-09 105.02375844-51.85%0.15%0.0%5408-36.98%0.08%0.49%2.51%
2021-12-08 104.523673849-22.07%0.15%0.0%858325.26%0.13%0.48%2.56%
2021-12-07 103.52329-53251-52.19%0.15%-16.67%685219.2%0.11%0.42%2.66%
2021-12-06 104.02861-85611.96%0.18%0.0%574819.84%0.09%0.59%2.71%
2021-12-03 103.52869-355-111.92%0.18%0.0%47963.34%0.08%0.63%2.81%
2021-12-02 103.52872-266652.3%0.18%0.0%46414.39%0.07%0.65%2.93%
2021-12-01 104.028985286142.1%0.18%20.0%4446-75.13%0.07%0.64%2.94%
2021-11-30 102.5237005762.41%0.15%0.0%17880118.79%0.28%0.68%3.01%
2021-11-29 103.02370-1085102.15%0.15%-6.25%817233.42%0.13%0.48%2.87%
2021-11-26 103.52478115122.06%0.16%0.0%612558.76%0.1%0.5%2.89%
2021-11-25 105.024674949-11.99%0.16%6.67%3858-48.15%0.06%0.66%2.98%
2021-11-24 106.02418-13950-172.07%0.15%-6.25%744149.24%0.12%0.73%3.07%
2021-11-23 105.02557276732.62%0.16%0.0%4986-46.06%0.08%0.85%3.13%
2021-11-22 104.52530-926452.53%0.16%0.0%9243-43.05%0.15%0.88%3.25%
2021-11-19 103.5262229059-272.25%0.16%6.67%1623084.38%0.25%0.86%3.28%
2021-11-18 107.02332-80586203.69%0.15%-25.0%8803-39.41%0.14%0.72%3.17%
2021-11-17 106.031374916682.1%0.2%17.65%14528101.88%0.23%0.71%3.2%
2021-11-16 106.526469458-32.19%0.17%6.25%7196-9.16%0.11%0.71%3.09%
2021-11-15 107.02552255261612.39%0.16%N/A792110.55%0.12%0.76%3.18%
2021-11-13 102.50-25360-670N/AN/A7165-11.3%0.11%0.82%3.37%
2021-11-12 107.52536-120067152.64%0.16%-30.43%8078-46.3%0.13%0.91%3.53%
2021-11-11 105.5373628552-31.39%0.23%4.55%1504348.06%0.24%0.87%3.53%
2021-11-10 107.034517455521.59%0.22%29.41%10160-15.63%0.16%0.77%3.46%
2021-11-09 107.5270616353-141.96%0.17%6.25%12042-5.81%0.19%0.75%3.49%
2021-11-08 110.02543254367672.63%0.16%N/A12785145.18%0.2%0.71%3.51%
2021-11-06 102.50-27730-910N/AN/A5214-40.5%0.08%0.7%3.61%
2021-11-05 107.02773-9091-33.28%0.17%-5.56%8764-4.61%0.14%0.77%3.78%
2021-11-04 106.0286313094-163.28%0.18%5.88%91881.89%0.14%0.8%3.83%
2021-11-03 107.52733-10211014.02%0.17%-5.56%9018-26.52%0.14%0.86%4.0%
2021-11-02 106.5283520109-73.84%0.18%0.0%1227327.53%0.19%0.89%4.33%
2021-11-01 107.0281528151161164.12%0.18%N/A9623-11.46%0.15%0.84%4.6%
2021-10-30 115.00-27780-1320N/AN/A10869-16.02%0.17%0.86%4.68%
2021-10-29 107.52778-379132-264.75%0.17%-15.0%1294220.3%0.2%0.81%4.79%
2021-10-28 108.03157-31158-185.0%0.2%0.0%1075915.23%0.17%0.81%4.9%
2021-10-27 111.03188-817615.52%0.2%0.0%9337-14.78%0.15%0.96%5.3%
2021-10-26 110.031964175-365.48%0.2%0.0%1095645.38%0.17%1.07%5.62%
2021-10-25 111.53192-12421116.61%0.2%-4.76%7536-40.53%0.12%1.03%5.98%
2021-10-22 110.0331696210-76.33%0.21%5.0%12672-37.75%0.2%1.08%6.16%
2021-10-21 113.53220-151217-196.74%0.2%-4.76%2035821.12%0.32%1.07%6.07%
2021-10-20 113.53371152236197.0%0.21%5.0%16808106.25%0.26%0.96%5.88%
2021-10-19 114.03219-76217-136.74%0.2%-4.76%8149-25.03%0.13%1.0%5.78%
2021-10-18 115.0329598230-216.98%0.21%5.0%10869-9.62%0.17%1.12%5.82%
2021-10-15 114.53197198251-727.85%0.2%5.26%12026-9.0%0.19%1.14%5.76%
2021-10-14 114.02999-1213232210.77%0.19%-5.0%13216-32.29%0.21%1.26%5.75%
2021-10-13 115.53120-99301-279.65%0.2%0.0%1951823.39%0.31%1.53%5.68%
2021-10-12 117.53219-450328-2810.19%0.2%-13.04%1581830.89%0.25%1.68%5.48%
2021-10-08 118.036699356-29.7%0.23%0.0%12084-38.28%0.19%1.67%5.33%
2021-10-07 118.03660325358249.78%0.23%9.52%19579-35.33%0.31%1.75%5.21%
2021-10-06 118.033355353346410.01%0.21%16.67%302742.68%0.48%1.76%4.96%
2021-10-05 115.028002942701189.64%0.18%12.5%2948398.71%0.46%1.86%4.54%
2021-10-04 111.02506-95115206.07%0.16%-27.27%14837-14.82%0.23%1.86%4.19%
2021-10-01 110.03457-252152-934.4%0.22%-4.35%17417-12.64%0.27%2.16%4.04%
2021-09-30 113.53709-670245-166.61%0.23%-17.86%19937-45.31%0.31%2.18%3.88%
2021-09-29 113.54379733261465.96%0.28%21.74%3645723.2%0.57%1.98%3.67%
2021-09-28 114.03646786215565.9%0.23%27.78%29592-12.82%0.46%1.53%3.21%
2021-09-27 111.52860736159605.56%0.18%38.46%3394278.91%0.53%1.24%2.81%
2021-09-24 106.0212467899384.66%0.13%44.44%18972164.26%0.3%0.87%2.33%
2021-09-23 102.51446-1861204.22%0.09%0.0%7179-9.41%0.11%0.68%2.09%
2021-09-22 100.014643241-302.8%0.09%0.0%7924-26.17%0.12%0.75%2.02%
2021-09-17 102.014321097104.96%0.09%12.5%107330.26%0.17%0.76%1.94%
2021-09-16 103.013231507175.37%0.08%14.29%1070560.73%0.17%0.7%1.86%
2021-09-15 102.0117326485.46%0.07%0.0%6660-41.9%0.1%0.63%1.82%
2021-09-14 102.01171-16956114.78%0.07%-12.5%1146326.45%0.18%0.59%1.8%
2021-09-13 100.51340-11045103.36%0.08%-11.11%906535.33%0.14%0.48%1.7%
2021-09-10 99.21450573512.41%0.09%0.0%66996.94%0.11%0.39%1.64%
2021-09-09 99.113937734112.44%0.09%12.5%626446.46%0.1%0.39%1.6%
2021-09-08 100.51316-212331.75%0.08%0.0%42777.97%0.07%0.38%1.53%
2021-09-07 100.51337-3420-41.5%0.08%-11.11%396110.6%0.06%0.43%1.53%
2021-09-06 99.313716124-81.75%0.09%12.5%3581-48.39%0.06%0.47%1.58%
2021-09-03 100.51310-8232132.44%0.08%-11.11%694022.13%0.11%0.53%1.6%
2021-09-02 98.81392-961921.36%0.09%0.0%5682-19.22%0.09%0.48%1.58%
2021-09-01 100.0148820717-31.14%0.09%12.5%70345.06%0.11%0.44%1.55%
2021-08-31 102.51281-12820-11.56%0.08%-11.11%6695-6.56%0.11%0.39%1.5%
2021-08-30 102.5140972161.49%0.09%0.0%716580.53%0.11%0.33%1.46%
2021-08-27 100.51402-601531.07%0.09%0.0%396926.09%0.06%0.26%1.45%
2021-08-26 98.914622812-10.82%0.09%0.0%3147-14.45%0.05%0.28%1.6%
2021-08-25 99.51434-1213-10.91%0.09%0.0%367920.41%0.06%0.36%1.67%
2021-08-24 99.11446-3914-100.97%0.09%0.0%30555.54%0.05%0.4%1.74%
2021-08-23 98.01485-862401.62%0.09%-10.0%2895-45.35%0.05%0.42%1.78%
2021-08-20 95.81571-252491.53%0.1%0.0%5298-34.98%0.08%0.46%1.87%
2021-08-19 96.715966715-130.94%0.1%0.0%814940.19%0.13%0.45%1.84%
2021-08-18 99.51529-1028111.83%0.1%0.0%581321.44%0.09%0.34%1.82%
2021-08-17 98.91539-121731.1%0.1%0.0%4786-11.88%0.08%0.32%1.9%
2021-08-16 99.31551-171410.9%0.1%0.0%543230.48%0.09%0.36%1.92%
2021-08-13 99.81568481360.83%0.1%0.0%4163150.44%0.07%0.35%1.93%
2021-08-12 100.51520-67-10.46%0.1%0.0%1662-60.16%0.03%0.37%1.95%
2021-08-11 100.51526-858-10.52%0.1%0.0%4173-43.27%0.07%0.41%1.99%
2021-08-10 99.51611-81910.56%0.1%-9.09%735650.35%0.12%0.4%2.03%
2021-08-09 101.51692318-30.47%0.11%10.0%4892-6.18%0.08%0.35%2.04%
2021-08-06 102.51661-1101170.66%0.1%-9.09%521418.59%0.08%0.38%2.07%
2021-08-05 101.01771-14400.23%0.11%0.0%439730.24%0.07%0.5%2.21%
2021-08-04 101.5178523400.22%0.11%0.0%3376-26.5%0.05%0.56%2.26%
2021-08-03 101.01762484-10.23%0.11%0.0%4593-28.0%0.07%0.63%2.31%
2021-08-02 102.01714-220530.29%0.11%-8.33%6379-51.24%0.1%0.65%2.35%
2021-07-30 99.81934290220.1%0.12%20.0%1308262.6%0.21%0.68%2.45%
2021-07-29 102.01644-25000.0%0.1%0.0%80452.33%0.13%0.52%2.48%
2021-07-28 100.016695000.0%0.1%0.0%786234.23%0.12%0.51%2.51%
2021-07-27 99.71664-46000.0%0.1%-9.09%5857-29.67%0.09%0.56%2.51%
2021-07-26 99.417101270-20.0%0.11%10.0%8328153.86%0.13%0.56%2.52%
2021-07-23 101.51583-3782-30.13%0.1%-16.67%3280-54.36%0.05%0.53%2.47%
2021-07-22 102.01961-80510.25%0.12%-7.69%7187-33.32%0.11%0.56%2.54%
2021-07-21 100.02041884-190.2%0.13%8.33%1077881.64%0.17%0.52%2.47%
2021-07-20 101.5195329523-11.18%0.12%20.0%5934-6.0%0.09%0.45%2.39%
2021-07-19 102.5165810024-11.45%0.1%0.0%631222.06%0.1%0.48%2.41%
2021-07-16 104.51558282501.6%0.1%0.0%51719.11%0.08%0.49%2.43%
2021-07-15 104.01530172501.63%0.1%0.0%4740-26.79%0.07%0.63%2.56%
2021-07-14 103.51513-352501.65%0.1%0.0%6474-17.91%0.1%0.67%2.54%
2021-07-13 103.01548272501.61%0.1%0.0%788713.2%0.12%0.68%2.53%
2021-07-12 103.01521-2125-11.64%0.1%0.0%6967-49.94%0.11%0.66%2.46%
2021-07-09 103.5154214126-11.69%0.1%11.11%1391886.66%0.22%0.76%2.4%
2021-07-08 103.5140114427-51.93%0.09%12.5%74567.15%0.12%0.77%2.29%
2021-07-07 105.01257203202.55%0.08%0.0%69591.4%0.11%0.81%2.28%
2021-07-06 106.012373132-62.59%0.08%0.0%6863-47.12%0.11%0.83%2.28%
2021-07-05 107.51206-2893803.15%0.08%-11.11%12978-12.38%0.2%0.82%2.27%
2021-07-02 105.0149530938-102.54%0.09%28.57%1481245.21%0.23%0.7%2.17%
2021-07-01 104.01186694804.05%0.07%0.0%1020031.35%0.16%0.58%2.04%
2021-06-30 103.01117764804.3%0.07%0.0%776525.83%0.12%0.47%2.06%
2021-06-29 104.01041-434804.61%0.07%0.0%617110.13%0.1%0.43%2.0%
2021-06-28 103.010848748-14.43%0.07%16.67%5603-25.18%0.09%0.45%2.07%
2021-06-25 104.0997-624904.91%0.06%-14.29%7489145.27%0.12%0.48%2.11%
2021-06-24 103.010591749-34.63%0.07%0.0%3053-40.35%0.05%0.57%2.17%
2021-06-23 103.51042-1265234.99%0.07%0.0%5119-29.78%0.08%0.58%2.2%
2021-06-22 102.01168-484904.2%0.07%-12.5%7291-5.45%0.11%0.59%2.31%
2021-06-21 100.01216-949-14.03%0.08%0.0%7711-42.44%0.12%0.54%2.29%
2021-06-18 102.01225535014.08%0.08%14.29%13397264.02%0.21%0.46%2.27%
2021-06-17 103.511723349-54.18%0.07%0.0%3680-32.04%0.06%0.36%2.21%
2021-06-16 104.51139-3954-44.74%0.07%0.0%541537.85%0.09%0.41%2.28%
2021-06-15 104.01178958-14.92%0.07%0.0%392832.14%0.06%0.43%2.35%
2021-06-11 103.51169-1445945.05%0.07%-12.5%2973-55.83%0.05%0.47%2.53%
2021-06-10 105.51313-11655-1084.19%0.08%-11.11%6731-5.59%0.11%0.53%2.68%
2021-06-09 103.01429-74163011.41%0.09%0.0%71305.15%0.11%0.53%2.81%
2021-06-08 104.01503-131639810.84%0.09%-10.0%67814.97%0.11%0.59%3.14%
2021-06-07 106.51516266514.29%0.1%11.11%6460-1.56%0.1%0.54%3.34%
2021-06-04 106.01490306454.3%0.09%0.0%6562-0.59%0.1%0.61%3.45%
2021-06-03 106.014606459-24.04%0.09%0.0%6601-41.01%0.1%0.64%4.04%
2021-06-02 106.01396-1136144.37%0.09%0.0%11191195.94%0.18%0.71%4.42%
2021-06-01 103.01509-125703.78%0.09%-10.0%3781-65.18%0.06%0.61%4.42%
2021-05-31 103.51521-11157-13.75%0.1%0.0%1086033.46%0.17%0.75%4.74%
2021-05-28 101.51632435813.55%0.1%0.0%8138-26.87%0.13%0.66%4.78%
2021-05-27 101.01589-3357-23.59%0.1%0.0%11128129.2%0.17%0.64%4.85%
2021-05-26 101.51622-1159-83.64%0.1%0.0%4855-61.07%0.08%0.62%4.83%
2021-05-25 102.51633-336784.1%0.1%0.0%12470118.81%0.2%0.67%4.89%
2021-05-24 98.91666-415923.54%0.1%-9.09%5699-12.41%0.09%0.63%4.84%
2021-05-21 98.11707-2057-13.34%0.11%0.0%6506-33.31%0.1%0.78%4.99%
2021-05-20 96.81727558-133.36%0.11%0.0%975622.12%0.15%0.87%5.2%
2021-05-19 98.51722-2287154.12%0.11%-8.33%7989-22.7%0.13%0.96%5.29%
2021-05-18 97.919501466-123.38%0.12%0.0%10335-31.85%0.16%1.27%5.38%
2021-05-17 93.41936-21457854.03%0.12%-53.85%1516524.06%0.24%1.42%5.47%
2021-05-14 95.54081-827341.79%0.26%0.0%12224-19.46%0.19%1.39%5.58%
2021-05-13 94.34163-16569231.66%0.26%-3.7%15177-45.96%0.24%1.9%5.85%
2021-05-12 95.74328-1754671.06%0.27%-3.57%2808741.5%0.44%2.14%5.9%
2021-05-11 102.54503-4839-80.87%0.28%-3.45%1984950.23%0.31%1.87%5.67%
2021-05-10 106.04551-21747-5081.03%0.29%-3.33%13212-70.28%0.21%1.94%5.59%
2021-05-07 105.04768-93155551211.64%0.3%-16.67%4445145.47%0.7%1.94%5.64%
2021-05-06 113.05699272243210.75%0.36%89.47%30557170.77%0.48%1.44%5.05%
2021-05-05 108.02977-1032290.74%0.19%0.0%11285-52.39%0.18%1.11%4.67%
2021-05-04 107.0308045913-140.42%0.19%18.75%2370572.79%0.37%1.07%4.58%
2021-05-03 107.52621-43427201.03%0.16%-15.79%1371911.63%0.22%0.85%4.27%
2021-04-29 106.03055-677-100.23%0.19%-5.0%1228923.37%0.19%0.87%4.15%
2021-04-28 106.031227411750.54%0.2%33.33%996114.46%0.16%1.0%4.07%
2021-04-27 108.52381-2651210.5%0.15%-11.76%8702-5.27%0.14%1.08%4.0%
2021-04-26 107.52646-1321120.42%0.17%0.0%9187-39.51%0.14%1.15%3.98%
2021-04-23 107.0277858900.32%0.17%0.0%15186-25.48%0.24%1.26%3.92%
2021-04-22 108.02720394990.33%0.17%13.33%2037835.25%0.32%1.38%3.79%
2021-04-21 108.52326-551000.0%0.15%-16.67%1506610.08%0.24%1.51%3.57%
2021-04-20 109.52877-70000.0%0.18%-5.26%13686-14.95%0.22%1.57%3.55%
2021-04-19 111.52947204000.0%0.19%11.76%16092-28.68%0.25%1.57%3.73%
2021-04-16 109.02743-3760-520.0%0.17%-15.0%22562-22.16%0.35%1.54%3.65%
2021-04-15 108.0311912545261.67%0.2%66.67%2898553.89%0.46%1.45%3.46%
2021-04-14 104.01865124622.47%0.12%0.0%1883541.59%0.3%1.1%3.2%
2021-04-13 102.0185319544-52.37%0.12%20.0%13302-8.61%0.21%0.91%3.06%
2021-04-12 103.01658-14349-112.96%0.1%-9.09%14556-11.55%0.23%0.79%2.96%
2021-04-09 103.0180112360-93.33%0.11%0.0%16457132.71%0.26%0.62%2.99%
2021-04-08 100.516782069-34.11%0.11%10.0%70728.46%0.11%0.46%3.05%
2021-04-07 100.516581572-104.34%0.1%0.0%652018.69%0.1%0.45%3.09%
2021-04-06 101.016436782-44.99%0.1%0.0%549350.68%0.09%0.44%3.15%
2021-04-01 100.515767786-195.46%0.1%11.11%3645-43.76%0.06%0.47%3.21%
2021-03-31 101.01499-6105177.0%0.09%0.0%6482-3.91%0.1%0.5%3.41%
2021-03-30 100.515051148815.85%0.09%0.0%674622.01%0.11%0.51%3.7%
2021-03-29 101.51391-12887-176.25%0.09%-10.0%5529-28.45%0.09%0.5%3.77%
2021-03-26 101.01519-14210406.85%0.1%0.0%772849.95%0.12%0.63%3.99%
2021-03-25 100.01661-9410436.26%0.1%-9.09%5153-28.61%0.08%0.91%4.06%
2021-03-24 98.91755-65101135.75%0.11%0.0%721912.23%0.11%0.99%4.28%
2021-03-23 99.61820-42788-794.84%0.11%-21.43%6432-51.47%0.1%1.04%4.56%
2021-03-22 100.02247-127167497.43%0.14%-6.67%13255-48.28%0.21%1.14%4.68%
2021-03-19 97.12374291118-664.97%0.15%15.38%25628138.84%0.4%1.09%4.63%
2021-03-18 100.5208388184-78.83%0.13%0.0%107304.26%0.17%0.8%4.42%
2021-03-17 101.01995-193191449.57%0.13%-7.14%10291-19.02%0.16%0.88%4.66%
2021-03-16 101.02188-147147-1236.72%0.14%-6.67%1270925.39%0.2%1.04%4.69%
2021-03-15 103.0233519270-1411.56%0.15%0.0%1013548.82%0.16%0.99%4.72%
2021-03-12 105.02316108284312.26%0.15%7.14%6810-58.38%0.11%0.99%4.64%
2021-03-11 105.02208293281412.73%0.14%16.67%16363-20.18%0.26%1.04%4.65%
2021-03-10 104.5191523327727714.46%0.12%9.09%20501117.2%0.32%1.04%4.52%
2021-03-09 102.51682-980-25500.11%0.0%9439-6.0%0.15%1.11%4.29%
2021-03-08 101.51780-363255-614.33%0.11%-15.38%100415.05%0.16%1.13%4.35%
2021-03-05 101.52143-146261-1612.18%0.13%-7.14%9559-41.95%0.15%1.28%4.37%
2021-03-04 101.52289-1602771012.1%0.14%-6.67%16467-34.14%0.26%1.32%4.35%
2021-03-03 101.024496562672810.9%0.15%36.36%25004130.71%0.39%1.37%4.24%
2021-03-02 98.21793652394713.33%0.11%0.0%10837-44.16%0.17%1.37%3.97%
2021-02-26 97.51728-581924011.11%0.11%0.0%1940856.71%0.3%1.41%3.96%
2021-02-25 100.01786-54152-58.51%0.11%-8.33%12384-35.85%0.19%1.27%3.76%
2021-02-24 100.01840-21915758.53%0.12%-7.69%19306-23.5%0.3%1.27%3.78%
2021-02-23 99.72059146152247.38%0.13%8.33%2523885.33%0.4%1.37%3.57%
2021-02-22 97.1191346128-216.69%0.12%0.0%1361731.16%0.21%1.16%3.34%
2021-02-19 95.31867121149-87.98%0.12%9.09%10383-14.66%0.16%1.18%3.33%
2021-02-18 95.91746-405157148.99%0.11%-21.43%12166-52.8%0.19%1.1%3.29%
2021-02-17 96.2215121511431436.65%0.14%N/A25774111.85%0.4%1.03%3.26%
2021-02-16 95.90-15710-1380N/AN/A12166-18.25%0.19%0.75%2.99%
2021-02-05 89.81571-29138-28.78%0.1%0.0%14882192.84%0.23%0.65%3.01%
2021-02-04 90.51600-51140-18.75%0.1%0.0%5082-33.84%0.08%0.62%3.01%
2021-02-03 90.51651-4614158.54%0.1%-9.09%7682-3.46%0.12%0.73%3.15%
2021-02-02 90.116973136-38.01%0.11%0.0%795743.04%0.13%0.73%3.18%
2021-02-01 88.11694-1313978.21%0.11%0.0%5562-57.49%0.09%0.75%3.2%
2021-01-29 87.01707-1413237.73%0.11%0.0%130859.83%0.21%0.79%3.32%
2021-01-28 89.1172133129-47.5%0.11%0.0%1191446.95%0.19%0.74%3.3%
2021-01-27 90.816884133-37.88%0.11%0.0%8107-13.11%0.13%0.66%3.37%
2021-01-26 91.1168438136-128.08%0.11%10.0%933116.0%0.15%0.75%3.35%
2021-01-25 92.41646-714818.99%0.1%0.0%8044-17.13%0.13%0.7%3.3%
2021-01-22 90.61653-33147-188.89%0.1%-9.09%970644.75%0.15%0.73%3.24%
2021-01-21 91.416866165319.79%0.11%0.0%6705-52.05%0.11%0.79%3.14%
2021-01-20 91.61680-31134-57.98%0.11%0.0%13986129.81%0.22%0.81%3.12%
2021-01-19 93.2171114139-18.12%0.11%0.0%6086-40.22%0.1%0.74%3.17%
2021-01-18 93.116973914028.25%0.11%10.0%10180-23.75%0.16%0.79%3.33%
2021-01-15 94.5165844138-178.32%0.1%0.0%1335271.16%0.21%0.84%3.29%
2021-01-14 97.41614-51155-89.6%0.1%0.0%7800-20.56%0.12%0.86%3.14%
2021-01-13 98.016656916379.79%0.1%0.0%98198.98%0.15%0.96%3.12%
2021-01-12 97.61596-109156-49.77%0.1%-9.09%9010-32.7%0.14%0.96%3.07%
2021-01-11 99.01705-11616009.38%0.11%0.0%13389-8.29%0.21%0.96%2.99%
2021-01-08 98.0182150160-108.79%0.11%0.0%145991.89%0.23%0.96%2.88%
2021-01-07 97.11771115170289.6%0.11%10.0%1432850.88%0.23%0.91%2.77%
2021-01-06 94.41656-2142-28.57%0.1%0.0%94960.89%0.15%0.95%2.67%
2021-01-05 95.016580144-168.69%0.1%0.0%9412-27.49%0.15%0.91%2.66%
2021-01-04 96.7165818160-129.65%0.1%0.0%129819.6%0.2%0.85%2.67%
2020-12-31 96.41640-292172-110.49%0.1%-16.67%11844-27.93%0.19%0.71%2.73%
2020-12-30 96.71932-61173238.95%0.12%-7.69%16435133.31%0.26%0.58%2.71%
2020-12-29 94.01993-131150-47.53%0.13%0.0%704423.66%0.11%0.41%2.61%
2020-12-28 93.82124-22515437.25%0.13%-13.33%569631.31%0.09%0.56%2.61%
2020-12-25 92.82349-1815146.43%0.15%0.0%433821.69%0.07%0.74%2.84%
2020-12-24 92.62367-42147-56.21%0.15%0.0%3564-32.63%0.06%0.78%2.94%
2020-12-23 91.52409-20152-56.31%0.15%0.0%5291-68.74%0.08%0.79%2.95%
2020-12-22 92.12429-29815766.46%0.15%-11.76%169241.19%0.27%0.81%2.96%
2020-12-21 92.32727622151125.54%0.17%30.77%16726124.95%0.26%0.64%2.82%
2020-12-18 88.22105426139-26.6%0.13%18.18%743587.03%0.12%0.44%2.7%
2020-12-17 89.81679-18141-38.4%0.11%0.0%3975-35.94%0.06%0.43%2.67%
2020-12-16 90.21697-22114428.49%0.11%-8.33%6206-7.24%0.1%0.48%2.75%
2020-12-15 89.21918-47142-197.4%0.12%0.0%669072.05%0.11%0.51%2.82%
2020-12-14 89.8196510116118.19%0.12%0.0%3888-41.34%0.06%0.55%2.91%
2020-12-11 89.81864-45160-98.58%0.12%0.0%6629-10.14%0.1%0.64%3.15%
2020-12-10 89.91909-6216908.85%0.12%0.0%7378-5.03%0.12%0.8%3.21%
2020-12-09 90.0197117169-18.57%0.12%0.0%7769-16.93%0.12%0.86%3.33%
2020-12-08 89.51954-66170-18.7%0.12%-7.69%9352-4.5%0.15%0.88%3.89%
2020-12-07 89.52020-1917128.47%0.13%0.0%9793-41.37%0.15%0.85%4.19%
2020-12-04 89.3203971169-188.29%0.13%8.33%1670354.46%0.26%1.02%4.13%
2020-12-03 88.51968418709.5%0.12%0.0%1081412.18%0.17%0.92%3.95%
2020-12-02 87.71964-64187119.52%0.12%-7.69%963934.11%0.15%0.82%3.85%
2020-12-01 87.62028-118176108.68%0.13%0.0%7187-64.57%0.11%0.76%3.81%
2020-11-30 85.22146156166-167.74%0.13%0.0%2028989.96%0.32%0.77%3.82%
2020-11-27 87.2199056182-99.15%0.13%8.33%10680143.87%0.17%0.59%3.55%
2020-11-26 87.61934-57191-19.88%0.12%-7.69%4379-26.04%0.07%0.52%3.48%
2020-11-25 87.81991-181192119.64%0.13%-7.14%5922-25.11%0.09%0.6%3.49%
2020-11-24 87.62172-34181-268.33%0.14%0.0%7908-11.46%0.12%0.67%3.45%
2020-11-23 88.82206126207-159.38%0.14%7.69%893146.23%0.14%0.74%3.39%
2020-11-20 88.32080-74222-1710.67%0.13%-7.14%6108-32.18%0.1%0.9%3.31%
2020-11-19 88.12154-77239-811.1%0.14%0.0%9006-15.7%0.14%0.97%3.25%
2020-11-18 88.0223126247-111.07%0.14%0.0%10683-12.18%0.17%1.06%3.17%
2020-11-17 88.02205-61248-111.25%0.14%0.0%12164-37.56%0.19%1.57%3.07%
2020-11-16 88.12266-6012491010.99%0.14%-22.22%1948190.94%0.31%1.83%2.92%
2020-11-13 87.02867-174239-638.34%0.18%-5.26%10203-32.9%0.16%1.62%2.66%
2020-11-12 88.03041-431302-79.93%0.19%-13.64%15205-64.65%0.24%1.54%2.57%
2020-11-11 89.034725673091218.9%0.22%22.22%4301551.14%0.68%1.37%2.44%
2020-11-10 84.92905647188526.47%0.18%28.57%28460368.49%0.45%0.8%1.86%
2020-11-09 81.82258-91136-86.02%0.14%-6.67%607415.94%0.1%0.48%1.46%
2020-11-06 81.52349-5114406.13%0.15%0.0%523911.03%0.08%0.44%1.43%
2020-11-05 81.52400-9714446.0%0.15%-6.25%4719-28.59%0.07%0.46%1.41%
2020-11-04 81.32497-7214035.61%0.16%0.0%6608-19.47%0.1%0.46%1.4%
2020-11-03 81.02569-160137135.33%0.16%-5.88%8205179.8%0.13%0.4%1.38%
2020-11-02 79.72729-49124-14.54%0.17%0.0%2932-55.12%0.05%0.34%1.37%
2020-10-30 79.12778212564.5%0.17%0.0%653328.76%0.1%0.35%1.41%
2020-10-29 78.92776-82119-174.29%0.17%-5.56%507479.74%0.08%0.29%1.41%
2020-10-28 79.528589136-134.76%0.18%0.0%2823-38.03%0.04%0.27%1.39%
2020-10-27 80.32849514925.23%0.18%0.0%455627.48%0.07%0.29%1.46%
2020-10-26 80.228449814745.17%0.18%5.88%357359.04%0.06%0.26%1.66%
2020-10-23 79.82746-2414315.21%0.17%0.0%2247-43.94%0.04%0.26%1.71%
2020-10-22 79.82770-1614215.13%0.17%-5.56%4008-6.92%0.06%0.29%1.85%
2020-10-21 79.0278641141-35.06%0.18%5.88%430677.48%0.07%0.34%2.11%
2020-10-20 79.527453144-25.25%0.17%0.0%2426-25.71%0.04%0.37%2.54%
2020-10-19 79.12742-514625.32%0.17%0.0%3265-29.18%0.05%0.37%2.57%
2020-10-16 79.0274737144-15.24%0.17%0.0%4611-32.41%0.07%0.39%2.58%
2020-10-15 79.2271065145-45.35%0.17%0.0%68229.79%0.11%0.38%2.55%
2020-10-14 80.0264521149-345.63%0.17%6.25%6214120.96%0.1%0.33%2.49%
2020-10-13 80.926241518306.97%0.16%0.0%2812-32.33%0.04%0.32%2.46%
2020-10-12 81.22609-1718337.01%0.16%-5.88%41555.24%0.07%0.39%2.46%
2020-10-08 81.02626-38180-56.85%0.17%0.0%39480.52%0.06%0.41%2.46%
2020-10-07 80.826640185-56.94%0.17%0.0%3928-28.01%0.06%0.45%2.46%
2020-10-06 81.22664-57190-97.13%0.17%0.0%5456-26.69%0.09%0.45%2.49%
2020-10-05 80.02721-73199277.31%0.17%-5.56%744333.0%0.12%0.48%2.49%
2020-09-30 78.62794-33172206.16%0.18%0.0%5597-9.6%0.09%0.63%2.46%
2020-09-29 78.92827-56152-315.38%0.18%0.0%619146.02%0.1%0.66%2.46%
2020-09-28 79.42883-1018336.35%0.18%0.0%4240-39.86%0.07%0.73%N/A
2020-09-25 79.02893-127180406.22%0.18%-5.26%7051-58.74%0.11%0.99%N/A
2020-09-24 78.0302015140174.64%0.19%0.0%17089139.53%0.27%1.37%N/A
2020-09-23 80.13005193123144.09%0.19%5.56%7134-34.08%0.11%1.18%N/A
2020-09-22 81.4281238109-773.88%0.18%5.88%10823-47.8%0.17%1.13%N/A
2020-09-21 83.32774-222186606.71%0.17%-10.53%20734-34.15%0.33%1.0%N/A
2020-09-18 81.62996509126164.21%0.19%18.75%31488576.86%0.49%0.72%N/A
2020-09-17 78.624875011024.42%0.16%6.67%465215.8%0.07%0.29%N/A
2020-09-16 78.9243770108-114.43%0.15%0.0%401743.68%0.06%0.26%N/A
2020-09-15 79.22367-2119-245.03%0.15%0.0%2796-1.2%0.04%0.26%N/A
2020-09-14 79.22369-2214316.04%0.15%0.0%2830-34.56%0.04%0.28%N/A
2020-09-11 79.02391-76142345.94%0.15%-6.25%432457.95%0.07%0.33%N/A
2020-09-10 78.72467-910834.38%0.16%0.0%2738-33.61%0.04%0.35%N/A
2020-09-09 79.22476135105-14.24%0.16%6.67%41246.56%0.06%0.39%N/A
2020-09-08 79.623413106-354.53%0.15%0.0%3870-36.72%0.06%0.41%N/A
2020-09-07 79.62338-39141366.03%0.15%0.0%611611.08%0.1%N/AN/A
2020-09-04 78.52377104105-144.42%0.15%7.14%55063.58%0.09%N/AN/A
2020-09-03 78.4227320119-65.24%0.14%0.0%5315-2.78%0.08%N/AN/A
2020-09-02 78.0225318125175.55%0.14%0.0%5467-40.83%0.09%N/AN/A
2020-09-01 77.9223520108104.83%0.14%0.0%924011.94%N/AN/AN/A
2020-08-31 78.22215-2198134.42%0.14%0.0%825463.17%N/AN/AN/A
2020-08-28 78.92236-228513.8%0.14%0.0%505913.81%N/AN/AN/A
2020-08-27 78.922581084-53.72%0.14%0.0%444534.26%N/AN/AN/A
2020-08-26 79.62248-389-163.96%0.14%0.0%3310-0.11%N/AN/AN/A
2020-08-25 79.2225111105-74.66%0.14%0.0%331440.33%N/AN/AN/A
2020-08-24 79.222401111285.0%0.14%0.0%2361-29.29%N/AN/AN/A
2020-08-21 79.82229-3910414.67%0.14%0.0%3340-59.35%N/AN/AN/A
2020-08-20 79.02268-80103-224.54%0.14%-6.67%821780.98%N/AN/AN/A
2020-08-19 80.52348-612565.32%0.15%0.0%454029.77%N/AN/AN/A
2020-08-18 81.42354-1411915.06%0.15%0.0%3498-8.61%N/AN/AN/A
2020-08-17 81.5236816118234.98%0.15%0.0%382837.7%N/AN/AN/A
2020-08-14 80.82352239554.04%0.15%0.0%2780-2.88%N/AN/AN/A
2020-08-13 80.92329-359033.86%0.15%0.0%2862-36.99%N/AN/AN/A
2020-08-12 80.723643987113.68%0.15%0.0%4543-45.54%N/AN/AN/A
2020-08-11 81.52325-12576-43.27%0.15%0.0%834238.0%N/AN/AN/A
2020-08-10 81.12450-2880-333.27%0.15%-6.25%6045-13.21%N/AN/AN/A
2020-08-07 79.6247833113-254.56%0.16%6.67%696523.56%N/AN/AN/A
2020-08-06 79.1244541138-385.64%0.15%0.0%563777.23%N/AN/AN/A
2020-08-05 78.1240419176-87.32%0.15%0.0%3181-35.99%N/AN/AN/A
2020-08-04 77.6238558184187.71%0.15%0.0%4969-36.38%N/AN/AN/A
2020-08-03 77.4232725166457.13%0.15%7.14%781194.91%N/AN/AN/A
2020-07-31 78.52302-11121-895.26%0.14%-6.67%4007-30.26%N/AN/AN/A
2020-07-30 78.523131021039.08%0.15%7.14%5746-2.15%N/AN/AN/A
2020-07-29 77.923039207198.99%0.14%0.0%5872-57.07%N/AN/AN/A
2020-07-28 77.3229457188278.2%0.14%0.0%136801.13%N/AN/AN/A
2020-07-27 78.12237831611057.2%0.14%0.0%1352747.09%N/AN/AN/A
2020-07-24 79.72154-4356-442.6%0.14%0.0%9196111.65%N/AN/AN/A
2020-07-23 80.12197-55100314.55%0.14%0.0%4345-38.2%N/AN/AN/A
2020-07-22 80.522525269-183.06%0.14%0.0%703013.25%N/AN/AN/A
2020-07-21 80.52200198733.95%0.14%0.0%620873.96%N/AN/AN/A
2020-07-20 80.52181-248443.85%0.14%0.0%3568-25.35%N/AN/AN/A
2020-07-17 81.0220518083.63%0.14%0.0%4780-43.35%N/AN/AN/A
2020-07-16 81.022046572-663.27%0.14%7.69%8437-42.59%N/AN/AN/A
2020-07-15 80.42139130138596.45%0.13%0.0%1469739.92%N/AN/AN/A
2020-07-14 81.02009427973.93%0.13%8.33%1050344.68%N/AN/AN/A
2020-07-13 82.019673972-203.66%0.12%0.0%7260-13.8%N/AN/AN/A
2020-07-10 82.01928-9592-154.77%0.12%-7.69%842214.46%N/AN/AN/A
2020-07-09 83.0202338107385.29%0.13%8.33%7358-6.12%N/AN/AN/A
2020-07-08 83.21985516903.48%0.12%0.0%7838-15.71%N/AN/AN/A
2020-07-07 83.71934-6769-13.57%0.12%-7.69%929918.98%N/AN/AN/A
2020-07-06 84.42001-27870-63.5%0.13%-7.14%781553.53%N/AN/AN/A
2020-07-03 84.32279-537653.33%0.14%-6.67%5090-79.96%N/AN/AN/A
2020-07-02 83.82332-6571713.04%0.15%0.0%2540418.07%N/AN/AN/A
2020-07-01 87.62397149000.0%0.15%7.14%2151644.51%N/AN/AN/A
2020-06-30 87.6224813000.0%0.14%0.0%1488945.77%N/AN/AN/A
2020-06-29 86.622352235000.0%0.14%N/A1021437.49%N/AN/AN/A
2020-06-25 94.70-21740-10N/AN/A7429-12.43%N/AN/AN/A
2020-06-24 87.42174-971-360.05%0.14%0.0%84838.72%N/AN/AN/A
2020-06-23 86.922716537-251.63%0.14%0.0%7802-15.75%N/AN/AN/A
2020-06-22 86.822064762-152.81%0.14%0.0%9261-33.41%N/AN/AN/A
2020-06-19 85.821594677-223.57%0.14%7.69%1390882.22%N/AN/AN/A
2020-06-18 86.22113-2799-124.69%0.13%0.0%7632-9.64%N/AN/AN/A
2020-06-17 86.2214034111-285.19%0.13%0.0%8446-24.1%N/AN/AN/A
2020-06-16 86.12106199139-576.6%0.13%8.33%1112840.31%N/AN/AN/A
2020-06-15 86.0190731196-1110.28%0.12%0.0%7930-15.6%N/AN/AN/A
2020-06-12 86.41876552071511.03%0.12%9.09%9396-6.4%N/AN/AN/A
2020-06-11 88.01821100192310.54%0.11%0.0%1003838.69%N/AN/AN/A
2020-06-10 89.41721-44189-510.98%0.11%0.0%72374.4%N/AN/AN/A
2020-06-09 89.51765-58194-610.99%0.11%0.0%6933-37.4%N/AN/AN/A
2020-06-08 89.21823-142001110.97%0.11%-8.33%1107533.59%N/AN/AN/A
2020-06-05 87.61837-37189-310.29%0.12%0.0%8290-9.11%N/AN/AN/A
2020-06-04 86.81874-1781921410.25%0.12%-7.69%9121-20.97%N/AN/AN/A
2020-06-03 86.12052-157178-258.67%0.13%-7.14%11542113.77%N/AN/AN/A
2020-06-02 84.32209-28203-59.19%0.14%0.0%5399-51.2%N/AN/AN/A
2020-06-01 83.82237-177208-89.3%0.14%-6.67%11063-84.11%N/AN/AN/A
2020-05-29 83.02414417216178.95%0.15%15.38%69623447.69%N/AN/AN/A
2020-05-28 83.81997105199-99.96%0.13%8.33%12712102.14%N/AN/AN/A
2020-05-27 85.2189231208-410.99%0.12%0.0%6288-29.1%N/AN/AN/A
2020-05-26 85.71861-153212711.39%0.12%-7.69%886929.2%N/AN/AN/A
2020-05-25 84.32014-38205-1410.18%0.13%0.0%6865-17.65%N/AN/AN/A
2020-05-22 85.0205220219-9410.67%0.13%0.0%833631.09%N/AN/AN/A
2020-05-21 86.52032-15313115.4%0.13%0.0%63595.66%N/AN/AN/A
2020-05-20 86.42047-261312415.24%0.13%-13.33%6018-68.46%N/AN/AN/A
2020-05-19 86.223083683088713.34%0.15%25.0%19084133.14%N/AN/AN/A
2020-05-18 85.01940-116221111.39%0.12%-7.69%81854.69%N/AN/AN/A
2020-05-15 83.6205618220-1910.7%0.13%0.0%7819-41.76%N/AN/AN/A
2020-05-14 83.52038-38239-5111.73%0.13%0.0%13424-15.74%N/AN/AN/A
2020-05-13 85.12076347290-1513.97%0.13%18.18%15932146.83%N/AN/AN/A
2020-05-12 86.51729-25305-217.64%0.11%0.0%645413.1%N/AN/AN/A
2020-05-11 87.51754-126307617.5%0.11%-8.33%5707-10.93%N/AN/AN/A
2020-05-08 86.4188077301-916.01%0.12%9.09%64074.91%N/AN/AN/A
2020-05-07 85.3180358310-2517.19%0.11%0.0%6107-16.21%N/AN/AN/A
2020-05-06 85.31745-973351019.2%0.11%-8.33%728927.06%N/AN/AN/A
2020-05-05 85.818421013251517.64%0.12%9.09%5736-53.35%N/AN/AN/A
2020-05-04 85.51741-4310-2617.81%0.11%0.0%12297-24.78%N/AN/AN/A
2020-04-30 87.91745-12033611819.26%0.11%-8.33%1634986.5%N/AN/AN/A
2020-04-29 83.81865692181311.69%0.12%9.09%876671.51%N/AN/AN/A
2020-04-28 82.7179643205-111.41%0.11%0.0%5111-32.56%N/AN/AN/A
2020-04-27 82.01753-2362061411.75%0.11%-8.33%757964.78%N/AN/AN/A
2020-04-24 80.01989-11192-39.65%0.12%-7.69%4599-37.08%N/AN/AN/A
2020-04-23 80.4200053195309.75%0.13%8.33%7311-28.2%N/AN/AN/A
2020-04-22 80.21947211165-48.47%0.12%9.09%10182-23.91%N/AN/AN/A
2020-04-21 80.1173683169339.74%0.11%10.0%1338214.97%N/AN/AN/A
2020-04-20 82.4165321913618.23%0.1%11.11%1164029.56%N/AN/AN/A
2020-04-17 83.21434-266135129.41%0.09%-18.18%89847.58%N/AN/AN/A
2020-04-16 82.1170083123-117.24%0.11%10.0%8351-2.09%N/AN/AN/A
2020-04-15 83.11617-13134158.29%0.1%0.0%8529-12.37%N/AN/AN/A
2020-04-14 82.21630-57119597.3%0.1%-9.09%973339.69%N/AN/AN/A
2020-04-13 80.71687660-153.56%0.11%0.0%6968-9.34%N/AN/AN/A
2020-04-10 81.91681-4375334.46%0.11%0.0%7685-9.45%N/AN/AN/A
2020-04-09 80.61724-542422.44%0.11%0.0%8487-21.48%N/AN/AN/A
2020-04-08 80.41729-5000.0%0.11%0.0%10810-23.7%N/AN/AN/A
2020-04-07 79.81734-96000.0%0.11%0.0%14167-4.55%N/AN/AN/A
2020-04-06 77.61830610-120.0%0.11%0.0%1484381.95%N/AN/AN/A
2020-04-01 74.417693612-750.68%0.11%0.0%8158-23.36%N/AN/AN/A
2020-03-31 75.117333987-505.02%0.11%0.0%10645-6.26%N/AN/AN/A
2020-03-30 75.21694-25137-288.09%0.11%0.0%113569.26%N/AN/AN/A
2020-03-27 74.71719-118165399.6%0.11%-8.33%103942.95%N/AN/AN/A
2020-03-26 74.1183736126-266.86%0.12%9.09%10096-31.29%N/AN/AN/A
2020-03-25 74.91801-125152-118.44%0.11%-8.33%1469415.04%N/AN/AN/A
2020-03-24 70.51926-211163158.46%0.12%-7.69%12773-25.01%N/AN/AN/A
2020-03-23 66.7213721371481486.93%0.13%N/A1703325.64%N/AN/AN/A
2020-03-21 112.50-22310-1480N/AN/A13557-50.56%N/AN/AN/A
2020-03-20 68.82231231148-246.63%0.14%7.69%27420-0.48%N/AN/AN/A
2020-03-19 66.62000297172498.6%0.13%18.18%2755312.03%N/AN/AN/A
2020-03-18 70.01703297123-77.22%0.11%22.22%2459445.02%N/AN/AN/A
2020-03-17 74.6140678130429.25%0.09%12.5%1695947.93%N/AN/AN/A
2020-03-16 78.21328-2988-216.63%0.08%-11.11%11464-45.47%N/AN/AN/A
2020-03-13 80.6135714109128.03%0.09%12.5%2102223.63%N/AN/AN/A
2020-03-12 84.013432797-227.22%0.08%0.0%17004101.02%N/AN/AN/A
2020-03-11 88.91316-611929.04%0.08%0.0%8459-10.94%N/AN/AN/A
2020-03-10 89.01322-68117-68.85%0.08%-11.11%9498-37.43%N/AN/AN/A
2020-03-09 89.3139073123798.85%0.09%12.5%15180129.66%N/AN/AN/A
2020-03-06 91.413176544-83.34%0.08%0.0%661058.93%N/AN/AN/A
2020-03-05 93.31252-695274.15%0.08%0.0%4159-16.06%N/AN/AN/A
2020-03-04 92.51321-3845-23.41%0.08%-11.11%4954-25.51%N/AN/AN/A
2020-03-03 91.61359-294753.46%0.09%0.0%6652-33.85%N/AN/AN/A
2020-03-02 90.01388-334233.03%0.09%0.0%10056-14.35%N/AN/AN/A
2020-02-27 91.01421-183902.74%0.09%0.0%11741-11.72%N/AN/AN/A
2020-02-26 91.5143912339-52.71%0.09%12.5%1330022.21%N/AN/AN/A
2020-02-25 93.11316924403.34%0.08%0.0%1088264.83%N/AN/AN/A
2020-02-24 93.312242344-63.59%0.08%0.0%660273.27%N/AN/AN/A
2020-02-21 94.61201185004.16%0.08%14.29%3810-25.24%N/AN/AN/A
2020-02-20 94.711832750-154.23%0.07%0.0%509721.14%N/AN/AN/A
2020-02-19 96.21156-4765195.62%0.07%-12.5%420716.46%N/AN/AN/A
2020-02-18 94.8120354603.82%0.08%0.0%3612-14.09%N/AN/AN/A
2020-02-17 94.81198184613.84%0.08%14.29%42042.28%N/AN/AN/A
2020-02-14 95.21180-144513.81%0.07%-12.5%4111-7.1%N/AN/AN/A
2020-02-13 94.81194-464413.69%0.08%0.0%442519.32%N/AN/AN/A
2020-02-12 94.01240-6643-203.47%0.08%0.0%370923.9%N/AN/AN/A
2020-02-11 93.71306563-54.82%0.08%0.0%2993-14.15%N/AN/AN/A
2020-02-10 94.01301-7468-25.23%0.08%-11.11%3487-7.66%N/AN/AN/A
2020-02-07 93.71375470-35.09%0.09%0.0%3776-17.95%N/AN/AN/A
2020-02-06 94.5137107305.32%0.09%N/A4602N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。