同業: 台塑  南亞  台聚  亞聚  台化  遠東新  東聯  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	10.0	77594	-641	737	-2	0.95%	8.2%	-0.85%	4495	-42.03%	0.12%	0.75%	5.28%
2022-12-26	10.0	78235	-228	739	-4	0.94%	8.27%	-0.24%	7755	57.38%	0.2%	0.89%	5.66%
2022-12-23	9.86	78463	-586	743	0	0.95%	8.29%	-0.72%	4927	-21.11%	0.13%	0.86%	5.65%
2022-12-22	9.96	79049	-341	743	9	0.94%	8.35%	-0.48%	6246	27.2%	0.17%	0.92%	5.7%
2022-12-21	9.72	79390	-157	734	6	0.92%	8.39%	-0.24%	4910	-50.3%	0.13%	0.97%	5.7%
2022-12-20	9.73	79547	-1014	728	4	0.92%	8.41%	-1.18%	9880	48.23%	0.26%	1.0%	5.68%
2022-12-19	9.96	80561	-824	724	10	0.9%	8.51%	-1.05%	6665	-8.14%	0.18%	0.95%	5.53%
2022-12-16	10.0	81385	-943	714	-1	0.88%	8.6%	-1.15%	7256	-7.87%	0.19%	0.89%	5.42%
2022-12-15	10.1	82328	-920	715	-2	0.87%	8.7%	-1.14%	7875	28.55%	0.21%	1.0%	5.37%
2022-12-14	10.05	83248	-31	717	-34	0.86%	8.8%	0.0%	6126	-22.83%	0.16%	0.96%	5.35%
2022-12-13	10.0	83279	57	751	-2	0.9%	8.8%	0.0%	7939	80.04%	0.21%	1.03%	5.39%
2022-12-12	10.0	83222	132	753	26	0.9%	8.8%	0.23%	4409	-62.06%	0.12%	1.03%	5.39%
2022-12-09	10.1	83090	855	727	11	0.87%	8.78%	1.04%	11622	87.3%	0.31%	1.14%	5.49%
2022-12-08	9.99	82235	-758	716	14	0.87%	8.69%	-0.91%	6205	-28.09%	0.16%	1.04%	5.41%
2022-12-07	10.05	82993	-249	702	25	0.85%	8.77%	-0.34%	8628	6.54%	0.23%	1.51%	5.37%
2022-12-06	10.1	83242	264	677	-30	0.81%	8.8%	0.34%	8098	-4.87%	0.21%	2.5%	5.37%
2022-12-05	10.25	82978	211	707	4	0.85%	8.77%	0.23%	8513	7.4%	0.22%	2.79%	5.32%
2022-12-02	10.25	82767	-81	703	-24	0.85%	8.75%	-0.11%	7926	-67.09%	0.21%	2.76%	5.23%
2022-12-01	10.15	82848	-5686	727	-31	0.88%	8.76%	-6.41%	24086	-47.77%	0.64%	2.73%	5.14%
2022-11-30	10.4	88534	2604	758	110	0.86%	9.36%	3.08%	46116	143.23%	1.22%	2.26%	4.6%
2022-11-29	10.25	85930	3792	648	39	0.75%	9.08%	4.61%	18960	157.78%	0.5%	1.15%	3.52%
2022-11-28	9.97	82138	1794	609	-16	0.74%	8.68%	2.24%	7355	5.64%	0.19%	0.76%	3.18%
2022-11-25	9.91	80344	-225	625	-52	0.78%	8.49%	-0.24%	6962	10.53%	0.18%	0.63%	3.09%
2022-11-24	9.89	80569	-356	677	8	0.84%	8.51%	-0.47%	6299	53.45%	0.17%	0.59%	3.03%
2022-11-23	9.86	80925	-1715	669	5	0.83%	8.55%	-2.06%	4104	-1.26%	0.11%	0.61%	3.06%
2022-11-22	9.82	82640	24	664	-10	0.8%	8.73%	0.0%	4157	69.29%	0.11%	0.71%	3.06%
2022-11-21	9.75	82616	70	674	-3	0.82%	8.73%	0.11%	2455	-55.33%	0.06%	0.81%	3.05%
2022-11-18	9.78	82546	-149	677	-6	0.82%	8.72%	-0.23%	5496	-21.15%	0.15%	0.96%	3.11%
2022-11-17	9.86	82695	-685	683	1	0.83%	8.74%	-0.79%	6971	-10.4%	0.18%	1.04%	3.11%
2022-11-16	9.72	83380	-362	682	15	0.82%	8.81%	-0.45%	7781	-0.68%	0.21%	0.98%	3.06%
2022-11-15	9.89	83742	-213	667	-11	0.8%	8.85%	-0.23%	7834	-3.25%	0.21%	1.01%	3.06%
2022-11-14	9.8	83955	-214	678	6	0.81%	8.87%	-0.34%	8097	-6.29%	0.21%	0.96%	2.98%
2022-11-11	9.7	84169	556	672	-10	0.8%	8.9%	0.68%	8641	78.79%	0.23%	0.88%	2.95%
2022-11-10	9.75	83613	-218	682	-8	0.82%	8.84%	-0.23%	4833	-44.39%	0.13%	0.77%	2.92%
2022-11-09	9.72	83831	-861	690	13	0.82%	8.86%	-1.01%	8690	45.96%	0.23%	0.74%	3.08%
2022-11-08	9.64	84692	-67	677	12	0.8%	8.95%	-0.11%	5954	14.76%	0.16%	0.65%	3.05%
2022-11-07	9.64	84759	-405	665	-1	0.78%	8.96%	-0.44%	5188	14.33%	0.14%	0.65%	3.1%
2022-11-04	9.56	85164	-320	666	6	0.78%	9.0%	-0.33%	4537	29.62%	0.12%	0.62%	3.09%
2022-11-03	9.5	85484	-440	660	-14	0.77%	9.03%	-0.55%	3500	-35.96%	0.09%	0.62%	3.08%
2022-11-02	9.57	85924	-904	674	-9	0.78%	9.08%	-1.09%	5466	-7.29%	0.14%	0.73%	3.11%
2022-11-01	9.52	86828	-258	683	-14	0.79%	9.18%	-0.22%	5896	40.4%	0.16%	0.69%	3.11%
2022-10-31	9.39	87086	-97	697	6	0.8%	9.2%	-0.11%	4199	-7.45%	0.11%	0.64%	3.06%
2022-10-28	9.27	87183	-243	691	-10	0.79%	9.21%	-0.32%	4537	-38.64%	0.12%	0.65%	3.15%
2022-10-27	9.45	87426	-513	701	2	0.8%	9.24%	-0.54%	7395	82.73%	0.2%	0.68%	3.26%
2022-10-26	9.3	87939	-500	699	22	0.79%	9.29%	-0.64%	4047	-0.66%	0.11%	0.62%	3.39%
2022-10-25	9.29	88439	-716	677	24	0.77%	9.35%	-0.74%	4073	-13.28%	0.11%	0.72%	3.47%
2022-10-24	9.26	89155	-224	653	0	0.73%	9.42%	-0.32%	4697	-13.28%	0.12%	0.74%	3.71%
2022-10-21	9.2	89379	-457	653	65	0.73%	9.45%	-0.42%	5417	7.09%	0.14%	0.79%	3.71%
2022-10-20	9.15	89836	-160	588	-33	0.65%	9.49%	-0.21%	5058	-35.82%	0.13%	0.85%	3.78%
2022-10-19	9.19	89996	-480	621	27	0.69%	9.51%	-0.52%	7881	65.35%	0.21%	1.0%	3.86%
2022-10-18	9.28	90476	-25	594	-16	0.66%	9.56%	0.0%	4766	-30.97%	0.13%	0.99%	3.76%
2022-10-17	9.13	90501	63	610	-35	0.67%	9.56%	0.0%	6904	-6.9%	0.18%	1.08%	3.78%
2022-10-14	9.16	90438	-681	645	-1	0.71%	9.56%	-0.73%	7416	-32.05%	0.2%	1.02%	3.76%
2022-10-13	9.03	91119	-1241	646	32	0.71%	9.63%	-1.33%	10914	45.36%	0.29%	0.93%	3.75%
2022-10-12	9.25	92360	-1347	614	-25	0.66%	9.76%	-1.41%	7508	-6.85%	0.2%	0.77%	3.62%
2022-10-11	9.3	93707	242	639	-26	0.68%	9.9%	0.2%	8061	75.94%	0.21%	0.72%	3.6%
2022-10-07	9.63	93465	-336	665	-97	0.71%	9.88%	-0.3%	4581	9.73%	0.12%	0.6%	3.55%
2022-10-06	9.58	93801	-829	762	-12	0.81%	9.91%	-0.9%	4175	-11.91%	0.11%	0.68%	3.59%
2022-10-05	9.68	94630	-7	774	82	0.82%	10.0%	0.0%	4740	-14.77%	0.13%	0.81%	3.76%
2022-10-04	9.71	94637	-20	692	-95	0.73%	10.0%	0.0%	5561	48.47%	0.15%	1.0%	3.82%
2022-10-03	9.54	94657	-99	787	24	0.83%	10.0%	-0.1%	3745	-50.72%	0.1%	1.04%	3.84%
2022-09-30	9.51	94756	-326	763	-14	0.81%	10.01%	-0.4%	7600	-15.57%	0.2%	1.3%	4.05%
2022-09-29	9.45	95082	-606	777	107	0.82%	10.05%	-0.59%	9002	-25.01%	0.24%	1.22%	4.12%
2022-09-28	9.1	95688	-1275	670	9	0.7%	10.11%	-1.37%	12004	70.58%	0.32%	1.2%	4.24%
2022-09-27	9.4	96963	-327	661	-46	0.68%	10.25%	-0.29%	7037	-47.52%	0.19%	1.09%	4.3%
2022-09-26	9.41	97290	-299	707	-32	0.73%	10.28%	-0.29%	13410	181.58%	0.35%	1.01%	4.48%
2022-09-23	9.85	97589	-444	739	16	0.76%	10.31%	-0.48%	4762	-41.24%	0.13%	0.8%	4.73%
2022-09-22	9.87	98033	-328	723	-53	0.74%	10.36%	-0.38%	8104	0.12%	0.21%	0.84%	7.56%
2022-09-21	9.97	98361	-746	776	-6	0.79%	10.4%	-0.67%	8094	108.88%	0.21%	0.82%	8.83%
2022-09-20	10.05	99107	-653	782	11	0.79%	10.47%	-0.66%	3875	-28.13%	0.1%	0.75%	8.77%
2022-09-19	10.0	99760	462	771	-25	0.77%	10.54%	0.48%	5391	-13.51%	0.14%	0.83%	8.81%
2022-09-16	10.1	99298	-1141	796	109	0.8%	10.49%	-1.13%	6233	-14.71%	0.16%	0.85%	8.85%
2022-09-15	10.1	100439	754	687	-98	0.68%	10.61%	0.66%	7309	29.65%	0.19%	0.85%	8.91%
2022-09-14	10.05	99685	-242	785	-4	0.79%	10.54%	-0.19%	5637	-16.63%	0.15%	0.94%	9.14%
2022-09-13	10.15	99927	325	789	-80	0.79%	10.56%	0.28%	6762	5.77%	0.18%	0.98%	9.19%
2022-09-12	10.15	99602	54	869	-6	0.87%	10.53%	0.1%	6393	3.47%	0.17%	0.96%	9.18%
2022-09-08	10.15	99548	-275	875	36	0.88%	10.52%	-0.28%	6178	-41.67%	0.16%	1.11%	9.16%
2022-09-07	9.96	99823	-871	839	194	0.84%	10.55%	-0.85%	10592	50.88%	0.28%	1.21%	9.27%
2022-09-06	10.0	100694	551	645	6	0.64%	10.64%	0.57%	7020	17.11%	0.19%	1.28%	9.15%
2022-09-05	10.05	100143	-296	639	-48	0.64%	10.58%	-0.28%	5994	-50.28%	0.16%	1.48%	9.13%
2022-09-02	10.1	100439	-245	687	18	0.68%	10.61%	-0.28%	12057	21.16%	0.32%	1.68%	9.11%
2022-09-01	10.25	100684	-134	669	-34	0.66%	10.64%	-0.09%	9951	-26.86%	0.26%	1.97%	8.98%
2022-08-31	10.25	100818	442	703	-159	0.7%	10.65%	0.38%	13605	-6.17%	0.36%	4.67%	8.99%
2022-08-30	10.35	100376	101	862	-135	0.86%	10.61%	0.09%	14500	6.75%	0.38%	5.79%	8.93%
2022-08-29	10.35	100275	-311	997	-23	0.99%	10.6%	-0.28%	13583	-41.19%	0.36%	5.56%	8.76%
2022-08-26	10.6	100586	-212	1020	256	1.01%	10.63%	-0.19%	23098	-79.36%	0.61%	5.34%	8.64%
2022-08-25	10.7	100798	4741	764	-159	0.76%	10.65%	4.93%	111894	99.31%	2.96%	4.91%	8.23%
2022-08-24	11.1	96057	-1439	923	433	0.96%	10.15%	-1.46%	56140	858.07%	1.48%	2.18%	5.46%
2022-08-23	10.1	97496	-704	490	-2	0.5%	10.3%	-0.77%	5859	15.18%	0.15%	1.12%	4.21%
2022-08-22	10.15	98200	-732	492	-9	0.5%	10.38%	-0.76%	5087	-27.41%	0.13%	1.17%	4.22%
2022-08-19	10.25	98932	-285	501	-12	0.51%	10.46%	-0.29%	7008	-16.73%	0.19%	1.2%	4.36%
2022-08-18	10.25	99217	332	513	-50	0.52%	10.49%	0.38%	8415	-47.82%	0.22%	1.17%	4.45%
2022-08-17	10.4	98885	86	563	-52	0.57%	10.45%	0.1%	16129	110.17%	0.43%	1.22%	4.41%
2022-08-16	10.2	98799	104	615	28	0.62%	10.44%	0.1%	7674	23.18%	0.2%	0.95%	4.25%
2022-08-15	10.25	98695	-152	587	-34	0.59%	10.43%	-0.19%	6230	10.39%	0.16%	0.91%	4.43%
2022-08-12	10.25	98847	33	621	1	0.63%	10.45%	0.1%	5644	-45.52%	0.15%	0.89%	4.54%
2022-08-11	10.25	98814	276	620	40	0.63%	10.44%	0.29%	10360	70.13%	0.27%	0.93%	4.6%
2022-08-10	10.15	98538	-93	580	37	0.59%	10.41%	-0.1%	6089	-0.25%	0.16%	0.92%	4.62%
2022-08-09	10.1	98631	-90	543	-19	0.55%	10.42%	-0.1%	6104	13.38%	0.16%	1.06%	4.73%
2022-08-08	10.1	98721	-616	562	-9	0.57%	10.43%	-0.67%	5384	-23.93%	0.14%	1.11%	4.95%
2022-08-05	10.05	99337	-284	571	50	0.57%	10.5%	-0.28%	7077	-31.26%	0.19%	1.21%	5.0%
2022-08-04	9.94	99621	926	521	39	0.52%	10.53%	0.96%	10296	-9.9%	0.27%	1.23%	5.02%
2022-08-03	10.0	98695	-982	482	-50	0.49%	10.43%	-0.95%	11427	43.83%	0.3%	1.14%	4.99%
2022-08-02	10.2	99677	-74	532	-99	0.53%	10.53%	-0.09%	7945	-12.85%	0.21%	1.07%	4.97%
2022-08-01	10.35	99751	-102	631	112	0.63%	10.54%	-0.09%	9117	20.05%	0.24%	1.03%	5.06%
2022-07-29	10.2	99853	-398	519	36	0.52%	10.55%	-0.38%	7594	10.28%	0.2%	1.06%	5.12%
2022-07-28	10.05	100251	420	483	33	0.48%	10.59%	0.38%	6886	-23.87%	0.18%	1.14%	5.5%
2022-07-27	10.0	99831	-1643	450	22	0.45%	10.55%	-1.59%	9046	45.09%	0.24%	1.14%	5.81%
2022-07-26	10.15	101474	-389	428	-3	0.42%	10.72%	-0.46%	6234	-38.93%	0.16%	1.16%	5.83%
2022-07-25	10.2	101863	-1725	431	6	0.42%	10.77%	-1.64%	10209	-4.91%	0.27%	1.38%	5.89%
2022-07-22	10.0	103588	-2856	425	425	0.41%	10.95%	-2.67%	10737	56.39%	0.28%	1.38%	6.0%
2022-07-21	10.1	106444	-239	0	-421	0	11.25%	-0.18%	6865	-29.94%	0.18%	1.31%	6.26%
2022-07-20	10.05	106683	-1120	421	7	0.39%	11.27%	-1.05%	9799	-32.62%	0.26%	1.42%	6.66%
2022-07-19	10.1	107803	705	414	-11	0.38%	11.39%	0.62%	14542	39.37%	0.38%	1.44%	6.98%
2022-07-18	9.95	107098	-275	425	25	0.4%	11.32%	-0.26%	10434	29.97%	0.28%	1.43%	6.99%
2022-07-15	9.54	107373	-349	400	-35	0.37%	11.35%	-0.26%	8028	-27.52%	0.21%	1.34%	7.4%
2022-07-14	9.6	107722	837	435	-15	0.4%	11.38%	0.71%	11076	6.82%	0.29%	1.34%	7.57%
2022-07-13	9.31	106885	-1571	450	78	0.42%	11.3%	-1.4%	10368	-27.66%	0.27%	1.29%	7.6%
2022-07-12	9.0	108456	-407	372	81	0.34%	11.46%	-0.43%	14332	103.33%	0.38%	1.3%	7.63%
2022-07-11	9.18	108863	245	291	19	0.27%	11.51%	0.26%	7048	-10.13%	0.19%	1.22%	7.6%
2022-07-08	9.31	108618	229	272	-12	0.25%	11.48%	0.17%	7843	-15.66%	0.21%	1.34%	7.74%
2022-07-07	9.33	108389	110	284	121	0.26%	11.46%	0.17%	9299	-12.79%	0.25%	1.71%	7.75%
2022-07-06	9.25	108279	1247	163	-82	0.15%	11.44%	1.15%	10664	-4.88%	0.28%	1.95%	7.75%
2022-07-05	9.47	107032	-160	245	43	0.23%	11.31%	-0.18%	11211	-4.43%	0.3%	1.93%	7.64%
2022-07-04	9.13	107192	-2733	202	-136	0.19%	11.33%	-2.5%	11730	-46.09%	0.31%	1.86%	7.52%
2022-07-01	9.08	109925	-4359	338	-204	0.31%	11.62%	-3.81%	21760	17.3%	0.57%	1.93%	7.41%
2022-06-30	9.6	114284	-468	542	509	0.47%	12.08%	-0.41%	18550	86.76%	0.49%	1.9%	7.07%
2022-06-29	9.95	114752	323	33	18	0.03%	12.13%	0.33%	9932	18.56%	0.26%	1.99%	6.83%
2022-06-28	10.05	114429	-643	15	4	0.01%	12.09%	-0.58%	8378	-41.94%	0.22%	2.31%	6.78%
2022-06-27	10.0	115072	-6	11	11	0.01%	12.16%	0.0%	14431	-29.97%	0.38%	2.48%	6.85%
2022-06-24	10.05	115078	-1418	0	0	0.0%	12.16%	-1.22%	20608	-6.7%	0.54%	2.79%	6.66%
2022-06-23	10.0	116496	-3240	0	0	0.0%	12.31%	-2.69%	22088	0.23%	0.58%	2.62%	6.32%
2022-06-22	10.15	119736	-2921	0	0	0.0%	12.65%	-2.39%	22037	48.96%	0.58%	2.36%	5.95%
2022-06-21	10.5	122657	-936	0	-376	0.0%	12.96%	-0.77%	14794	-43.15%	0.39%	2.08%	5.6%
2022-06-20	10.45	123593	-831	376	282	0.3%	13.06%	-0.68%	26024	82.39%	0.69%	2.05%	5.44%
2022-06-17	10.9	124424	-489	94	0	0.08%	13.15%	-0.38%	14268	17.5%	0.38%	1.68%	4.99%
2022-06-16	11.05	124913	-1136	94	-3	0.08%	13.2%	-0.9%	12143	5.76%	0.32%	1.52%	4.9%
2022-06-15	11.1	126049	-279	97	-11	0.08%	13.32%	-0.22%	11482	-15.07%	0.3%	1.45%	5.02%
2022-06-14	11.05	126328	-2373	108	-17	0.09%	13.35%	-1.84%	13519	11.39%	0.36%	1.31%	4.98%
2022-06-13	11.05	128701	-417	125	-6	0.1%	13.6%	-0.37%	12137	46.72%	0.32%	1.13%	4.88%
2022-06-10	11.25	129118	-1064	131	-204	0.1%	13.65%	-0.8%	8272	-12.65%	0.22%	1.01%	4.89%
2022-06-09	11.25	130182	-45	335	-15	0.26%	13.76%	0.0%	9470	49.04%	0.25%	1.03%	5.36%
2022-06-08	11.2	130227	-692	350	0	0.27%	13.76%	-0.58%	6354	-2.09%	0.17%	1.02%	5.45%
2022-06-07	11.2	130919	-736	350	-12	0.27%	13.84%	-0.5%	6490	-15.05%	0.17%	1.08%	5.84%
2022-06-06	11.2	131655	-263	362	-11	0.27%	13.91%	-0.22%	7640	-14.49%	0.2%	1.2%	6.84%
2022-06-02	11.1	131918	481	373	-96	0.28%	13.94%	0.36%	8934	-4.34%	0.24%	1.19%	7.05%
2022-06-01	11.1	131437	500	469	-50	0.36%	13.89%	0.36%	9339	12.68%	0.25%	1.15%	7.03%
2022-05-31	11.15	130937	-198	519	-20	0.4%	13.84%	-0.14%	8288	-25.14%	0.22%	1.12%	7.02%
2022-05-30	11.15	131135	402	539	-77	0.41%	13.86%	0.29%	11072	52.13%	0.29%	1.13%	7.06%
2022-05-27	11.05	130733	-454	616	-1	0.47%	13.82%	-0.29%	7278	-1.64%	0.19%	1.07%	7.1%
2022-05-26	10.95	131187	-64	617	-29	0.47%	13.86%	-0.07%	7399	-9.61%	0.2%	1.11%	7.28%
2022-05-25	11.0	131251	-96	646	-9	0.49%	13.87%	-0.07%	8186	-7.65%	0.22%	1.2%	7.82%
2022-05-24	10.95	131347	-193	655	-26	0.5%	13.88%	-0.14%	8864	2.6%	0.23%	1.43%	8.09%
2022-05-23	11.05	131540	-188	681	-579	0.52%	13.9%	-0.14%	8639	-4.63%	0.23%	1.45%	8.45%
2022-05-20	10.95	131728	-353	1260	-21	0.96%	13.92%	-0.29%	9058	-16.45%	0.24%	1.49%	8.7%
2022-05-19	10.95	132081	56	1281	66	0.97%	13.96%	0.07%	10842	-34.95%	0.29%	1.58%	9.98%
2022-05-18	11.1	132025	-836	1215	-142	0.92%	13.95%	-0.64%	16668	69.23%	0.44%	1.98%	10.15%
2022-05-17	10.85	132861	-473	1357	-15	1.02%	14.04%	-0.35%	9849	-2.16%	0.26%	1.88%	10.12%
2022-05-16	10.7	133334	-494	1372	-75	1.03%	14.09%	-0.35%	10067	-17.76%	0.27%	2.18%	10.94%
2022-05-13	10.7	133828	-412	1447	-271	1.08%	14.14%	-0.35%	12240	-53.03%	0.32%	3.09%	11.53%
2022-05-12	10.55	134240	-3090	1718	257	1.28%	14.19%	-2.21%	26059	102.46%	0.69%	3.17%	12.02%
2022-05-11	11.0	137330	1812	1461	-32	1.06%	14.51%	1.33%	12871	-39.23%	0.34%	2.7%	12.41%
2022-05-10	11.0	135518	-1183	1493	113	1.1%	14.32%	-0.9%	21181	-52.47%	0.56%	2.6%	13.13%
2022-05-09	11.05	136701	-11258	1380	871	1.01%	14.45%	-7.61%	44565	192.37%	1.18%	2.29%	15.15%
2022-05-06	11.65	147959	-760	509	37	0.34%	15.64%	-0.51%	15242	81.43%	0.4%	1.45%	19.42%
2022-05-05	11.8	148719	-361	472	0	0.32%	15.72%	-0.25%	8401	-6.98%	0.22%	1.42%	25.43%
2022-05-04	11.75	149080	-1239	472	-10	0.32%	15.76%	-0.82%	9032	-5.34%	0.24%	1.93%	38.92%
2022-05-03	11.75	150319	-128	482	-2	0.32%	15.89%	-0.06%	9541	-25.59%	0.25%	2.18%	43.67%
2022-04-29	11.8	150447	-65	484	-36	0.32%	15.9%	-0.06%	12821	-8.22%	0.34%	2.53%	43.67%
2022-04-28	11.8	150512	-398	520	133	0.35%	15.91%	-0.25%	13970	-49.53%	0.37%	2.67%	43.53%
2022-04-27	11.65	150910	-1653	387	40	0.26%	15.95%	-1.05%	27683	49.07%	0.73%	3.82%	43.35%
2022-04-26	11.9	152563	-2118	347	44	0.23%	16.12%	-1.41%	18571	-17.83%	0.49%	3.54%	42.89%
2022-04-25	11.95	154681	-1448	303	172	0.2%	16.35%	-0.91%	22602	25.29%	0.6%	3.46%	42.63%
2022-04-22	12.2	156129	-1701	131	-5	0.08%	16.5%	-1.08%	18040	-68.71%	0.48%	3.94%	42.32%
2022-04-21	12.4	157830	3613	136	9	0.09%	16.68%	2.33%	57653	235.41%	1.52%	4.32%	42.15%
2022-04-20	12.1	154217	-651	127	-19	0.08%	16.3%	-0.43%	17188	10.98%	0.45%	3.61%	41.12%
2022-04-19	12.05	154868	-116	146	0	0.09%	16.37%	-0.06%	15488	-61.93%	0.41%	4.24%	40.99%
2022-04-18	11.95	154984	-8588	146	-100	0.09%	16.38%	-5.26%	40688	25.2%	1.08%	4.89%	40.93%
2022-04-15	12.2	163572	-5769	246	-112	0.15%	17.29%	-3.41%	32498	5.82%	0.86%	6.39%	40.22%
2022-04-14	12.35	169341	-1594	358	-61	0.21%	17.9%	-0.94%	30710	-25.06%	0.81%	10.98%	39.68%
2022-04-13	12.65	170935	-1008	419	-616	0.25%	18.07%	-0.55%	40978	1.98%	1.08%	16.58%	39.16%
2022-04-12	12.4	171943	3044	1035	-361	0.6%	18.17%	1.79%	40183	-58.82%	1.06%	29.21%	38.27%
2022-04-11	12.6	168899	-3196	1396	-2049	0.83%	17.85%	-1.87%	97580	-52.69%	2.58%	33.14%	37.41%
2022-04-08	13.05	172095	6381	3445	-1002	2.0%	18.19%	3.88%	206248	-14.98%	5.45%	30.81%	35.08%
2022-04-07	13.05	165714	4008	4447	372	2.68%	17.51%	2.46%	242577	-53.26%	6.41%	25.56%	29.94%
2022-04-06	13.95	161706	3745	4075	3047	2.52%	17.09%	2.4%	519020	174.68%	13.71%	19.34%	24.16%
2022-04-01	13.35	157961	18043	1028	1010	0.65%	16.69%	12.85%	188952	1903.82%	4.99%	5.9%	10.99%
2022-03-31	12.15	139918	-1157	18	0	0.01%	14.79%	-0.8%	9429	28.5%	0.25%	1.14%	6.4%
2022-03-30	12.15	141075	-297	18	1	0.01%	14.91%	-0.2%	7338	-0.11%	0.19%	1.17%	7.16%
2022-03-29	12.1	141372	204	17	1	0.01%	14.94%	0.13%	7346	-28.84%	0.19%	1.29%	7.67%
2022-03-28	12.15	141168	-379	16	9	0.01%	14.92%	-0.27%	10323	18.84%	0.27%	1.59%	7.87%
2022-03-25	12.1	141547	43	7	7	0.0%	14.96%	0.07%	8686	-19.12%	0.23%	1.64%	9.17%
2022-03-24	12.2	141504	-334	0	0	0.0%	14.95%	-0.27%	10739	-9.12%	0.28%	1.76%	9.8%
2022-03-23	12.25	141838	-1048	0	0	0.0%	14.99%	-0.73%	11817	-36.22%	0.31%	1.84%	9.79%
2022-03-22	12.25	142886	-899	0	0	0.0%	15.1%	-0.66%	18526	48.98%	0.49%	1.85%	10.02%
2022-03-21	12.15	143785	-607	0	-16	0.0%	15.2%	-0.39%	12436	-5.62%	0.33%	1.65%	9.73%
2022-03-18	12.0	144392	-361	16	-320	0.01%	15.26%	-0.26%	13176	-3.8%	0.35%	1.52%	9.63%
2022-03-17	12.0	144753	-445	336	-112	0.23%	15.3%	-0.33%	13697	13.01%	0.36%	1.37%	9.62%
2022-03-16	11.85	145198	-1846	448	-714	0.31%	15.35%	-1.22%	12120	9.83%	0.32%	1.26%	9.55%
2022-03-15	11.85	147044	-294	1162	-493	0.79%	15.54%	-0.19%	11035	49.07%	0.29%	1.24%	9.64%
2022-03-14	12.0	147338	272	1655	-200	1.12%	15.57%	0.19%	7403	-2.38%	0.2%	1.58%	9.97%
2022-03-11	11.9	147066	171	1855	-108	1.26%	15.54%	0.13%	7583	-19.81%	0.2%	1.92%	10.01%
2022-03-10	12.0	146895	184	1963	-14	1.34%	15.52%	0.06%	9456	-16.76%	0.25%	2.13%	10.03%
2022-03-09	11.9	146711	144	1977	12	1.35%	15.51%	0.13%	11360	-52.69%	0.3%	2.88%	10.11%
2022-03-08	11.75	146567	705	1965	-511	1.34%	15.49%	0.45%	24012	17.97%	0.63%	3.29%	10.18%
2022-03-07	12.0	145862	502	2476	-1	1.7%	15.42%	0.39%	20355	32.59%	0.54%	3.05%	10.07%
2022-03-04	12.25	145360	-420	2477	-18	1.7%	15.36%	-0.32%	15352	-59.66%	0.41%	3.31%	9.87%
2022-03-03	12.5	145780	-4491	2495	190	1.71%	15.41%	-2.96%	38059	42.86%	1.01%	3.74%	10.21%
2022-03-02	12.45	150271	2682	2305	1508	1.53%	15.88%	1.79%	26640	77.47%	0.7%	2.9%	9.79%
2022-03-01	12.15	147589	-913	797	187	0.54%	15.6%	-0.57%	15010	9.57%	0.4%	2.67%	9.58%
2022-02-25	11.95	148502	-950	610	-2	0.41%	15.69%	-0.63%	13699	-53.37%	0.42%	2.5%	9.58%
2022-02-24	11.95	149452	-1142	612	6	0.41%	15.79%	-0.82%	29379	182.47%	0.89%	2.36%	9.79%
2022-02-23	12.2	150594	-252	606	194	0.4%	15.92%	-0.13%	10400	-46.03%	0.32%	1.85%	9.34%
2022-02-22	12.15	150846	-165	412	-2	0.27%	15.94%	-0.13%	19270	107.63%	0.59%	1.89%	9.41%
2022-02-21	12.35	151011	-230	414	103	0.27%	15.96%	-0.13%	9281	1.0%	0.28%	1.75%	9.29%
2022-02-18	12.35	151241	586	311	183	0.21%	15.98%	0.38%	9189	-26.86%	0.28%	2.14%	9.97%
2022-02-17	12.3	150655	61	128	-38	0.08%	15.92%	0.0%	12563	7.57%	0.38%	2.13%	10.29%
2022-02-16	12.3	150594	322	166	-2	0.11%	15.92%	0.25%	11679	-21.71%	0.36%	2.0%	10.31%
2022-02-15	12.25	150272	-466	168	-30	0.11%	15.88%	-0.31%	14918	-31.85%	0.45%	2.01%	10.35%
2022-02-14	12.35	150738	867	198	-155	0.13%	15.93%	0.57%	21890	149.19%	0.67%	1.97%	11.31%
2022-02-11	12.6	149871	-279	353	8	0.24%	15.84%	-0.19%	8784	5.93%	0.27%	1.92%	10.92%
2022-02-10	12.6	150150	388	345	5	0.23%	15.87%	0.25%	8292	-30.98%	0.25%	2.07%	10.96%
2022-02-09	12.65	149762	622	340	-24	0.23%	15.83%	0.44%	12015	-11.94%	0.37%	2.63%	11.21%
2022-02-08	12.6	149140	-398	364	65	0.24%	15.76%	-0.25%	13645	-33.18%	0.42%	3.0%	11.67%
2022-02-07	12.55	149538	-1761	299	-99	0.2%	15.8%	-1.19%	20420	48.55%	0.62%	3.18%	13.42%
2022-01-26	12.1	151299	-708	398	213	0.26%	15.99%	-0.44%	13746	-48.45%	0.42%	3.02%	13.63%
2022-01-25	12.05	152007	-3427	185	24	0.12%	16.06%	-2.25%	26663	10.28%	0.81%	3.23%	13.92%
2022-01-24	12.35	155434	468	161	-135	0.1%	16.43%	0.31%	24178	23.98%	0.74%	2.86%	13.54%
2022-01-21	12.55	154966	-170	296	-103	0.19%	16.38%	-0.12%	19501	28.76%	0.59%	2.52%	13.7%
2022-01-20	12.9	155136	-2390	399	119	0.26%	16.4%	-1.5%	15145	-26.84%	0.46%	2.39%	13.42%
2022-01-19	12.8	157526	705	280	42	0.18%	16.65%	0.48%	20701	42.63%	0.63%	2.89%	13.21%
2022-01-18	12.85	156821	-567	238	10	0.15%	16.57%	-0.36%	14513	13.27%	0.44%	2.86%	12.82%
2022-01-17	12.95	157388	71	228	26	0.14%	16.63%	0.0%	12813	-16.44%	0.39%	2.82%	12.63%
2022-01-14	12.8	157317	-631	202	-64	0.13%	16.63%	-0.36%	15335	-51.48%	0.47%	2.83%	12.61%
2022-01-13	12.95	157948	753	266	0	0.17%	16.69%	0.48%	31606	61.34%	0.96%	3.77%	13.08%
2022-01-12	12.85	157195	-179	266	1	0.17%	16.61%	-0.12%	19590	47.91%	0.6%	3.08%	12.6%
2022-01-11	12.65	157374	-497	265	29	0.17%	16.63%	-0.3%	13244	0.94%	0.4%	2.79%	12.6%
2022-01-10	12.75	157871	-282	236	19	0.15%	16.68%	-0.18%	13121	-71.67%	0.4%	2.9%	12.79%
2022-01-07	12.75	158153	1817	217	5	0.14%	16.71%	1.15%	46309	414.06%	1.41%	3.32%	13.38%
2022-01-06	12.75	156336	-1421	212	-9	0.14%	16.52%	-0.9%	9008	-10.21%	0.27%	4.08%	12.54%
2022-01-05	12.75	157757	-1175	221	-23	0.14%	16.67%	-0.77%	10032	-39.97%	0.31%	4.64%	12.64%
2022-01-04	12.8	158932	-688	244	-88	0.15%	16.8%	-0.41%	16713	-38.24%	0.51%	5.04%	12.85%
2022-01-03	12.95	159620	1216	332	25	0.21%	16.87%	0.78%	27061	-61.92%	0.82%	4.96%	12.74%
2021-12-30	13.15	158404	3478	307	24	0.19%	16.74%	2.26%	71073	158.86%	2.16%	5.03%	12.43%
2021-12-29	12.85	154926	-1980	283	-21	0.18%	16.37%	-1.27%	27456	18.05%	0.84%	3.18%	10.89%
2021-12-28	12.7	156906	2625	304	-252	0.19%	16.58%	1.66%	23257	66.19%	0.71%	2.6%	10.65%
2021-12-27	12.5	154281	263	556	-1961	0.36%	16.31%	0.18%	13994	-52.48%	0.43%	2.13%	10.73%
2021-12-24	12.45	154018	1377	2517	-8219	1.63%	16.28%	0.93%	29452	187.44%	0.9%	1.96%	11.19%
2021-12-23	12.55	152641	-684	10736	1507	7.03%	16.13%	-13.6%	10246	22.12%	0.31%	1.43%	11.7%
2021-12-22	12.5	153325	-25	9229	923	6.02%	18.67%	0.0%	8390	4.79%	0.26%	2.05%	12.44%
2021-12-21	12.5	153350	255	8306	404	5.42%	18.67%	0.16%	8006	-3.1%	0.24%	2.28%	14.67%
2021-12-20	12.45	153095	-456	7902	324	5.16%	18.64%	-0.32%	8262	-30.85%	0.25%	2.63%	15.38%
2021-12-17	12.45	153551	606	7578	740	4.94%	18.7%	0.43%	11948	-61.16%	0.36%	2.97%	15.88%
2021-12-16	12.65	152945	-2376	6838	-8150	4.47%	18.62%	-1.53%	30763	91.55%	0.94%	3.6%	16.92%
2021-12-15	12.3	155321	490	14988	3289	9.65%	18.91%	0.32%	16059	-17.11%	0.49%	3.24%	17.5%
2021-12-14	12.25	154831	-707	11699	2465	7.56%	18.85%	-0.48%	19374	-0.8%	0.59%	3.12%	17.56%
2021-12-13	12.4	155538	-406	9234	122	5.94%	18.94%	-0.26%	19530	-39.87%	0.59%	3.05%	17.81%
2021-12-10	12.45	155944	-1046	9112	1159	5.84%	18.99%	-0.68%	32480	71.69%	0.99%	2.85%	18.14%
2021-12-09	12.7	156990	-1259	7953	171	5.07%	19.12%	-0.78%	18918	56.79%	0.58%	2.38%	17.63%
2021-12-08	12.65	158249	1466	7782	66	4.92%	19.27%	0.94%	12066	-29.66%	0.37%	2.43%	18.18%
2021-12-07	12.65	156783	1853	7716	917	4.92%	19.09%	1.17%	17154	31.82%	0.52%	2.65%	20.11%
2021-12-06	12.65	154930	1190	6799	15	4.39%	18.87%	0.8%	13014	-23.26%	0.4%	2.92%	24.36%
2021-12-03	12.7	153740	-513	6784	636	4.41%	18.72%	-0.32%	16959	-17.37%	0.52%	3.41%	24.58%
2021-12-02	12.55	154253	399	6148	1898	3.99%	18.78%	0.27%	20524	5.29%	0.62%	4.29%	25.04%
2021-12-01	12.75	153854	1418	4250	-384	2.76%	18.73%	0.92%	19493	-24.61%	0.59%	4.73%	25.21%
2021-11-30	12.7	152436	83	4634	2536	3.04%	18.56%	0.05%	25857	-11.07%	0.79%	6.62%	25.01%
2021-11-29	12.85	152353	10	2098	172	1.38%	18.55%	0.0%	29077	-36.87%	0.89%	6.78%	25.02%
2021-11-26	13.1	152343	-1845	1926	347	1.26%	18.55%	-1.22%	46058	32.23%	1.4%	6.65%	24.84%
2021-11-25	13.4	154188	-146	1579	1579	1.02%	18.78%	-0.05%	34830	-57.3%	1.06%	6.65%	24.0%
2021-11-24	13.65	154334	1229	0	0	0.0%	18.79%	0.8%	81570	160.68%	2.48%	7.11%	23.43%
2021-11-23	13.35	153105	-594	0	0	0.0%	18.64%	-0.43%	31291	27.18%	0.95%	5.18%	22.59%
2021-11-22	13.3	153699	400	0	-20	0.0%	18.72%	0.27%	24604	-46.74%	0.75%	5.06%	22.14%
2021-11-19	13.25	153299	698	20	-685	0.01%	18.67%	0.48%	46197	-7.12%	1.41%	5.24%	21.82%
2021-11-18	13.15	152601	-2059	705	-1475	0.46%	18.58%	-1.33%	49737	173.27%	1.51%	4.31%	20.75%
2021-11-17	13.1	154660	-89	2180	-983	1.41%	18.83%	-0.05%	18200	-33.97%	0.55%	3.92%	19.62%
2021-11-16	13.05	154749	-653	3163	-806	2.04%	18.84%	-0.42%	27562	-9.11%	0.84%	5.66%	19.41%
2021-11-15	13.05	155402	155402	3969	3969	2.55%	18.92%	N/A	30326	92.67%	0.92%	9.6%	19.09%
2021-11-13	12.95	0	-155411	0	-4640	0	N/A	N/A	15739	-57.5%	0.48%	9.29%	18.48%
2021-11-12	13.1	155411	-429	4640	112	2.99%	18.92%	-0.32%	37032	-50.83%	1.13%	9.79%	18.43%
2021-11-11	13.25	155840	-1075	4528	53	2.91%	18.98%	-0.68%	75316	-52.0%	2.29%	9.46%	18.07%
2021-11-10	13.1	156915	6784	4475	-350	2.85%	19.11%	4.54%	156915	675.64%	4.78%	7.56%	17.41%
2021-11-09	12.65	150131	2853	4825	1	3.21%	18.28%	1.95%	20230	-37.02%	0.62%	3.58%	13.05%
2021-11-08	12.65	147278	147278	4824	4824	3.28%	17.93%	N/A	32120	23.0%	0.98%	3.67%	13.04%
2021-11-06	13.35	0	-146391	0	-4706	0	N/A	N/A	26113	102.06%	0.79%	3.25%	12.74%
2021-11-05	12.5	146391	54	4706	232	3.21%	17.83%	0.06%	12923	-50.65%	0.39%	2.94%	12.49%
2021-11-04	12.4	146337	61	4474	25	3.06%	17.82%	0.06%	26190	13.57%	0.8%	4.19%	12.56%
2021-11-03	12.4	146276	-983	4449	96	3.04%	17.81%	-0.67%	23060	24.36%	0.7%	3.9%	12.19%
2021-11-02	12.15	147259	-1876	4353	8	2.96%	17.93%	-1.27%	18542	15.91%	0.56%	3.63%	12.01%
2021-11-01	12.25	149135	149135	4345	4345	2.91%	18.16%	N/A	15998	-70.29%	0.49%	3.4%	12.34%
2021-10-30	12.6	0	-150424	0	-4312	0	N/A	N/A	53849	222.37%	1.64%	3.29%	12.77%
2021-10-29	12.1	150424	-195	4312	-16	2.87%	18.32%	-0.11%	16704	18.47%	0.51%	2.0%	12.34%
2021-10-28	12.2	150619	-120	4328	-267	2.87%	18.34%	-0.11%	14099	27.88%	0.43%	2.01%	13.08%
2021-10-27	12.15	150739	-549	4595	-39	3.05%	18.36%	-0.33%	11025	-11.82%	0.34%	1.89%	14.67%
2021-10-26	12.15	151288	-1078	4634	3	3.06%	18.42%	-0.7%	12503	10.85%	0.38%	1.99%	15.73%
2021-10-25	12.2	152366	-8	4631	-14	3.04%	18.55%	0.0%	11279	-34.23%	0.34%	2.37%	18.55%
2021-10-22	12.15	152374	748	4645	-64	3.05%	18.55%	0.49%	17149	69.73%	0.52%	3.67%	18.74%
2021-10-21	12.35	151626	-267	4709	-11	3.11%	18.46%	-0.22%	10104	-29.72%	0.31%	3.55%	18.72%
2021-10-20	12.35	151893	-892	4720	-64	3.11%	18.5%	-0.54%	14377	-42.54%	0.44%	3.86%	19.09%
2021-10-19	12.55	152785	2154	4784	371	3.13%	18.6%	1.42%	25022	-53.53%	0.76%	4.1%	19.79%
2021-10-18	12.6	150631	-782	4413	57	2.93%	18.34%	-0.54%	53849	302.51%	1.64%	3.88%	20.19%
2021-10-15	12.05	151413	859	4356	-5	2.88%	18.44%	0.6%	13378	-33.32%	0.41%	2.7%	19.1%
2021-10-14	11.95	150554	-573	4361	183	2.9%	18.33%	-0.38%	20063	-10.0%	0.61%	2.72%	19.12%
2021-10-13	12.05	151127	-1404	4178	-32	2.76%	18.4%	-0.92%	22292	24.75%	0.68%	2.64%	19.4%
2021-10-12	12.1	152531	627	4210	78	2.76%	18.57%	0.38%	17869	17.84%	0.54%	2.85%	19.27%
2021-10-08	12.25	151904	682	4132	18	2.72%	18.5%	0.49%	15164	8.37%	0.46%	3.23%	19.02%
2021-10-07	12.4	151222	-105	4114	-10	2.72%	18.41%	-0.11%	13993	-19.24%	0.43%	3.97%	19.01%
2021-10-06	12.2	151327	-901	4124	-60	2.73%	18.43%	-0.59%	17326	-40.7%	0.53%	4.8%	19.16%
2021-10-05	12.45	152228	-904	4184	68	2.75%	18.54%	-0.59%	29216	-3.61%	0.89%	6.29%	19.59%
2021-10-04	12.15	153132	955	4116	285	2.69%	18.65%	0.65%	30309	-23.41%	0.92%	6.79%	19.22%
2021-10-01	12.35	152177	-343	3831	-1646	2.52%	18.53%	-0.22%	39573	-3.81%	1.2%	9.07%	18.96%
2021-09-30	12.9	152520	168	5477	-122	3.59%	18.57%	0.11%	41141	-37.88%	1.25%	8.4%	18.16%
2021-09-29	13.0	152352	-1880	5599	-106	3.68%	18.55%	-1.22%	66231	44.36%	2.02%	7.65%	17.36%
2021-09-28	13.3	154232	677	5705	-163	3.7%	18.78%	0.43%	45878	-56.31%	1.4%	6.31%	15.83%
2021-09-27	13.2	153555	3337	5868	331	3.82%	18.7%	2.24%	105008	490.99%	3.2%	6.05%	15.19%
2021-09-24	12.55	150218	-1441	5537	62	3.69%	18.29%	-0.97%	17768	8.23%	0.54%	4.01%	12.4%
2021-09-23	12.45	151659	833	5475	94	3.61%	18.47%	0.54%	16416	-25.67%	0.5%	4.03%	12.4%
2021-09-22	12.3	150826	-1503	5381	-100	3.57%	18.37%	-0.97%	22085	-41.26%	0.67%	3.96%	12.74%
2021-09-17	12.6	152329	370	5481	-69	3.6%	18.55%	0.27%	37597	-0.86%	1.14%	4.17%	12.75%
2021-09-16	12.95	151959	1878	5550	52	3.65%	18.5%	1.2%	37924	108.29%	1.15%	3.58%	12.86%
2021-09-15	12.65	150081	-874	5498	-1	3.66%	18.28%	-0.54%	18207	28.93%	0.55%	2.71%	13.18%
2021-09-14	12.6	150955	-744	5499	161	3.64%	18.38%	-0.49%	14122	-51.75%	0.43%	2.61%	14.15%
2021-09-13	12.75	151699	-8	5338	185	3.52%	18.47%	0.0%	29270	63.05%	0.89%	2.75%	14.91%
2021-09-10	12.5	151707	620	5153	9	3.4%	18.47%	0.38%	17952	88.55%	0.55%	2.83%	15.39%
2021-09-09	12.25	151087	456	5144	10	3.4%	18.4%	0.33%	9521	-35.55%	0.29%	2.79%	15.62%
2021-09-08	12.1	150631	-1261	5134	-167	3.41%	18.34%	-0.86%	14774	-21.96%	0.45%	3.17%	15.75%
2021-09-07	12.35	151892	-1576	5301	101	3.49%	18.5%	-1.02%	18932	-40.23%	0.58%	3.12%	16.14%
2021-09-06	12.1	153468	-656	5200	-229	3.39%	18.69%	-0.43%	31676	88.03%	0.96%	3.0%	16.5%
2021-09-03	12.5	154124	-359	5429	-36	3.52%	18.77%	-0.21%	16846	-23.23%	0.51%	2.52%	17.12%
2021-09-02	12.45	154483	-173	5465	-94	3.54%	18.81%	-0.11%	21942	67.79%	0.67%	2.76%	17.4%
2021-09-01	12.8	154656	526	5559	-38	3.59%	18.83%	0.32%	13077	-13.78%	0.4%	2.5%	17.52%
2021-08-31	12.9	154130	-231	5597	22	3.63%	18.77%	-0.16%	15167	-3.64%	0.46%	2.64%	17.87%
2021-08-30	12.95	154361	-37	5575	93	3.61%	18.8%	0.0%	15739	-36.49%	0.48%	3.03%	17.93%
2021-08-27	12.75	154398	-4830	5482	57	3.55%	18.8%	-3.04%	24784	84.35%	0.75%	3.23%	18.24%
2021-08-26	12.6	159228	-1584	5425	-35	3.41%	19.39%	-0.97%	13444	-24.18%	0.41%	3.73%	18.12%
2021-08-25	12.65	160812	-4290	5460	70	3.4%	19.58%	-2.59%	17731	-36.2%	0.54%	4.8%	18.36%
2021-08-24	12.6	165102	-758	5390	91	3.26%	20.1%	-0.5%	27793	25.22%	0.85%	5.78%	18.77%
2021-08-23	12.45	165860	-1502	5299	-583	3.19%	20.2%	-0.88%	22195	-46.33%	0.68%	6.13%	18.57%
2021-08-20	12.1	167362	-1291	5882	514	3.51%	20.38%	-0.78%	41357	-14.63%	1.26%	6.82%	18.71%
2021-08-19	12.45	168653	-1872	5368	-70	3.18%	20.54%	-1.11%	48443	-3.5%	1.47%	6.33%	18.63%
2021-08-18	13.1	170525	-1287	5438	227	3.19%	20.77%	-0.72%	50200	28.62%	1.53%	5.29%	17.98%
2021-08-17	12.7	171812	-5533	5211	-48	3.03%	20.92%	-3.15%	39028	-13.14%	1.19%	4.6%	18.66%
2021-08-16	13.05	177345	-2148	5259	-38	2.97%	21.6%	-1.19%	44932	76.44%	1.37%	4.34%	18.58%
2021-08-13	13.35	179493	-760	5297	112	2.95%	21.86%	-0.41%	25466	82.13%	0.78%	4.55%	17.96%
2021-08-12	13.4	180253	-457	5185	15	2.88%	21.95%	-0.27%	13982	-49.31%	0.43%	4.57%	18.34%
2021-08-11	13.3	180710	-1143	5170	-150	2.86%	22.01%	-0.59%	27585	-10.2%	0.84%	4.93%	19.17%
2021-08-10	13.4	181853	531	5320	-117	2.93%	22.14%	0.27%	30717	-40.74%	0.94%	4.85%	20.14%
2021-08-09	13.65	181322	-1146	5437	-25	3.0%	22.08%	-0.63%	51833	98.49%	1.58%	4.43%	21.73%
2021-08-06	13.35	182468	-1734	5462	207	2.99%	22.22%	-0.94%	26113	1.08%	0.79%	3.64%	21.37%
2021-08-05	13.3	184202	-1661	5255	-41	2.85%	22.43%	-0.88%	25835	4.45%	0.79%	3.49%	21.59%
2021-08-04	13.5	185863	2289	5296	74	2.85%	22.63%	1.25%	24735	44.62%	0.75%	3.34%	22.24%
2021-08-03	13.35	183574	582	5222	88	2.84%	22.35%	0.31%	17104	-33.82%	0.52%	3.55%	24.21%
2021-08-02	13.45	182992	-207	5134	374	2.81%	22.28%	-0.13%	25845	23.13%	0.79%	3.67%	26.34%
2021-07-30	13.15	183199	-1710	4760	802	2.6%	22.31%	-0.93%	20990	-0.57%	0.64%	3.69%	29.13%
2021-07-29	13.1	184909	-2989	3958	503	2.14%	22.52%	-1.57%	21110	-32.88%	0.64%	4.23%	49.99%
2021-07-28	12.95	187898	-141	3455	10	1.84%	22.88%	-0.09%	31451	48.8%	0.96%	4.42%	65.13%
2021-07-27	13.0	188039	-1335	3445	188	1.83%	22.9%	-0.69%	21136	-20.7%	0.64%	5.67%	67.56%
2021-07-26	13.15	189374	-290	3257	-3	1.72%	23.06%	-0.17%	26653	-31.1%	0.81%	6.13%	69.33%
2021-07-23	13.35	189664	-3678	3260	152	1.72%	23.1%	-1.87%	38684	41.32%	1.18%	6.07%	69.87%
2021-07-22	12.9	193342	-241	3108	-61	1.61%	23.54%	-0.13%	27372	-62.14%	0.83%	6.05%	69.84%
2021-07-21	12.85	193583	-8087	3169	-130	1.64%	23.57%	-4.03%	72295	98.81%	2.2%	6.47%	70.26%
2021-07-20	13.3	201670	-613	3299	-116	1.64%	24.56%	-0.28%	36363	46.91%	1.11%	6.08%	70.49%
2021-07-19	13.6	202283	748	3415	-25	1.69%	24.63%	0.37%	24752	-34.77%	0.75%	7.5%	71.86%
2021-07-16	13.55	201535	-4366	3440	-36	1.71%	24.54%	-2.11%	37947	-8.1%	1.16%	7.96%	73.08%
2021-07-15	13.7	205901	-1224	3476	230	1.69%	25.07%	-0.59%	41290	-30.6%	1.26%	7.82%	73.29%
2021-07-14	13.15	207125	-3360	3246	234	1.57%	25.22%	-1.6%	59492	-28.22%	1.81%	8.0%	72.96%
2021-07-13	13.4	210485	-3047	3012	-366	1.43%	25.63%	-1.42%	82886	107.86%	2.52%	8.91%	73.6%
2021-07-12	13.8	213532	-2414	3378	51	1.58%	26.0%	-1.14%	39876	19.11%	1.21%	9.04%	72.03%
2021-07-09	13.85	215946	-818	3327	-14	1.54%	26.3%	-0.38%	33478	-28.76%	1.02%	11.4%	71.97%
2021-07-08	13.95	216764	-445	3341	74	1.54%	26.4%	-0.19%	46991	-47.43%	1.43%	31.89%	72.7%
2021-07-07	13.85	217209	-3606	3267	-79	1.5%	26.45%	-1.64%	89388	2.39%	2.72%	46.23%	73.44%
2021-07-06	14.25	220815	-2012	3346	-296	1.52%	26.89%	-0.88%	87300	-25.59%	2.66%	46.9%	72.05%
2021-07-05	14.35	222827	-829	3642	-118	1.63%	27.13%	-0.37%	117317	-83.39%	3.57%	46.66%	71.7%
2021-07-02	14.55	223656	-23504	3760	-1578	1.68%	27.23%	-9.53%	706484	36.34%	21.51%	44.44%	70.38%
2021-07-01	15.3	247160	35104	5338	1314	2.16%	30.1%	16.58%	518175	365.42%	15.77%	24.08%	53.76%
2021-06-30	13.95	212056	4748	4024	635	1.9%	25.82%	2.3%	111335	40.2%	3.39%	9.55%	44.62%
2021-06-29	13.5	207308	314	3389	-31	1.63%	25.24%	0.12%	79410	79.49%	2.42%	8.6%	45.09%
2021-06-28	13.65	206994	-2842	3420	-12	1.65%	25.21%	-1.33%	44242	17.09%	1.35%	8.66%	45.48%
2021-06-25	13.55	209836	1168	3432	-26	1.64%	25.55%	0.55%	37784	-7.9%	1.15%	9.28%	45.73%
2021-06-24	13.55	208668	-2090	3458	74	1.66%	25.41%	-0.97%	41024	-48.76%	1.25%	9.5%	45.86%
2021-06-23	13.4	210758	3432	3384	-170	1.61%	25.66%	1.62%	80064	-1.66%	2.44%	9.18%	46.24%
2021-06-22	13.6	207326	4859	3554	413	1.71%	25.25%	2.43%	81417	25.9%	2.48%	9.19%	48.33%
2021-06-21	12.8	202467	-3573	3141	25	1.55%	24.65%	-1.75%	64668	44.07%	1.97%	7.67%	48.78%
2021-06-18	13.15	206040	639	3116	-102	1.51%	25.09%	0.32%	44888	47.42%	1.37%	6.85%	49.08%
2021-06-17	13.45	205401	989	3218	21	1.57%	25.01%	0.48%	30448	-62.15%	0.93%	7.24%	49.92%
2021-06-16	13.55	204412	7122	3197	-385	1.56%	24.89%	3.62%	80455	156.22%	2.45%	8.48%	51.94%
2021-06-15	13.3	197290	591	3582	-31	1.82%	24.02%	0.29%	31401	-16.78%	0.96%	7.35%	54.32%
2021-06-11	13.45	196699	1474	3613	-51	1.84%	23.95%	0.76%	37733	-34.57%	1.15%	8.71%	56.83%
2021-06-10	13.45	195225	302	3664	502	1.88%	23.77%	0.13%	57672	-18.99%	1.76%	9.82%	60.17%
2021-06-09	13.4	194923	-670	3162	-238	1.62%	23.74%	-0.34%	71191	63.3%	2.17%	12.95%	63.39%
2021-06-08	13.8	195593	-1490	3400	-58	1.74%	23.82%	-0.75%	43594	-42.56%	1.33%	17.41%	69.84%
2021-06-07	14.05	197083	2498	3458	33	1.75%	24.0%	1.31%	75890	2.33%	2.31%	19.94%	74.56%
2021-06-04	13.95	194585	-2440	3425	-138	1.76%	23.69%	-1.25%	74163	-53.76%	2.26%	20.44%	76.89%
2021-06-03	14.35	197025	1462	3563	96	1.81%	23.99%	0.76%	160401	-26.36%	4.88%	19.78%	82.54%
2021-06-02	14.25	195563	1859	3467	150	1.77%	23.81%	0.93%	217815	71.69%	6.63%	16.17%	82.4%
2021-06-01	13.5	193704	3457	3317	410	1.71%	23.59%	1.81%	126863	37.42%	3.86%	11.17%	81.48%
2021-05-31	13.05	190247	-777	2907	-29	1.53%	23.17%	-0.39%	92316	75.83%	2.81%	11.84%	91.52%
2021-05-28	12.9	191024	-648	2936	-68	1.54%	23.26%	-0.34%	52503	25.65%	1.6%	11.96%	99.14%
2021-05-27	12.6	191672	-981	3004	-340	1.57%	23.34%	-0.51%	41784	-21.98%	1.27%	12.63%	105.51%
2021-05-26	12.7	192653	267	3344	-914	1.74%	23.46%	0.13%	53553	-64.01%	1.63%	13.56%	113.03%
2021-05-25	12.85	192386	-412	4258	-1166	2.21%	23.43%	-0.21%	148780	54.83%	4.53%	14.88%	115.96%
2021-05-24	12.4	192798	3254	5424	-635	2.81%	23.48%	1.73%	96089	28.55%	2.93%	15.19%	114.71%
2021-05-21	12.2	189544	-706	6059	-90	3.2%	23.08%	-0.39%	74747	3.41%	2.28%	15.72%	117.14%
2021-05-20	12.0	190250	-7	6149	309	3.23%	23.17%	0.0%	72281	-25.44%	2.2%	17.94%	127.63%
2021-05-19	12.35	190257	50	5840	513	3.07%	23.17%	0.04%	96950	-38.94%	2.95%	20.71%	131.84%
2021-05-18	12.35	190207	-1806	5327	-683	2.8%	23.16%	-0.94%	158773	39.74%	4.83%	26.37%	137.28%
2021-05-17	11.35	192013	-9980	6010	660	3.13%	23.38%	-4.96%	113616	-23.07%	3.46%	27.59%	144.05%
2021-05-14	12.6	201993	-3642	5350	76	2.65%	24.6%	-1.76%	147692	-9.63%	4.5%	28.77%	147.76%
2021-05-13	12.45	205635	-4806	5274	236	2.56%	25.04%	-2.3%	163426	-42.23%	4.98%	32.19%	154.07%
2021-05-12	13.0	210441	-24887	5038	-3575	2.39%	25.63%	-10.57%	282880	42.3%	8.61%	31.96%	153.63%
2021-05-11	14.2	235328	-6528	8613	-182	3.66%	28.66%	-2.68%	198788	30.46%	6.05%	29.05%	151.82%
2021-05-10	15.05	241856	5430	8795	749	3.64%	29.45%	2.29%	152373	-41.35%	4.64%	36.9%	153.39%
2021-05-07	14.35	236426	-9275	8046	1072	3.4%	28.79%	-3.78%	259787	66.66%	7.91%	42.69%	155.15%
2021-05-06	14.95	245701	-2076	6974	790	2.84%	29.92%	-0.83%	155878	-16.81%	4.75%	42.75%	149.12%
2021-05-05	15.1	247777	2220	6184	260	2.5%	30.17%	0.9%	187382	-58.96%	5.7%	46.8%	147.67%
2021-05-04	14.95	245557	-8871	5924	-1113	2.41%	29.9%	-3.49%	456586	33.25%	13.9%	45.66%	143.22%
2021-05-03	16.5	254428	11006	7037	174	2.77%	30.98%	4.52%	342661	30.92%	10.43%	35.04%	129.94%
2021-04-29	15.9	243422	-4878	6863	711	2.82%	29.64%	-1.98%	261735	-9.38%	7.97%	29.96%	120.64%
2021-04-28	16.1	248300	12338	6152	592	2.48%	30.24%	5.26%	288826	92.67%	8.79%	34.76%	113.48%
2021-04-27	15.1	235962	10395	5560	218	2.36%	28.73%	4.59%	149910	39.14%	4.56%	32.37%	106.57%
2021-04-26	14.7	225567	6393	5342	-129	2.37%	27.47%	2.92%	107738	-38.73%	3.28%	36.21%	102.67%
2021-04-23	14.65	219174	4317	5471	25	2.5%	26.69%	2.03%	175849	-58.08%	5.35%	44.53%	99.97%
2021-04-22	15.0	214857	2704	5446	410	2.53%	26.16%	1.28%	419499	99.32%	12.77%	46.34%	95.27%
2021-04-21	14.95	212153	12855	5036	1845	2.37%	25.83%	6.43%	210460	-23.68%	6.41%	44.38%	83.29%
2021-04-20	14.6	199298	-8821	3191	-1311	1.6%	24.27%	-4.22%	275769	-27.64%	8.4%	42.5%	77.79%
2021-04-19	14.65	208119	17878	4502	2206	2.16%	25.34%	9.37%	381085	61.92%	11.6%	40.91%	70.34%
2021-04-16	13.35	190241	-3134	2296	283	1.21%	23.17%	-1.61%	235356	-33.74%	7.16%	36.94%	59.35%
2021-04-15	13.2	193375	23570	2013	955	1.04%	23.55%	13.88%	355194	138.88%	10.81%	36.16%	52.95%
2021-04-14	12.25	169805	-102	1058	-41	0.62%	20.68%	-0.05%	148690	-33.49%	4.53%	27.23%	43.2%
2021-04-13	12.2	169907	-6867	1099	-65	0.65%	20.69%	-3.9%	223552	-10.77%	6.81%	26.0%	39.94%
2021-04-12	12.5	176774	5981	1164	452	0.66%	21.53%	3.51%	250541	19.33%	7.63%	20.45%	34.4%
2021-04-09	11.7	170793	5610	712	126	0.42%	20.8%	3.43%	209958	240.19%	6.39%	13.44%	28.03%
2021-04-08	11.35	165183	6845	586	130	0.35%	20.11%	4.3%	61717	-43.0%	1.88%	8.18%	23.05%
2021-04-07	11.3	158338	4785	456	48	0.29%	19.28%	3.1%	108273	161.59%	3.3%	7.11%	22.87%
2021-04-06	10.95	153553	2637	408	56	0.27%	18.7%	1.74%	41390	104.1%	1.26%	5.69%	23.1%
2021-04-01	10.9	150916	-788	352	275	0.23%	18.38%	-0.49%	20279	-45.26%	0.62%	5.1%	23.91%
2021-03-31	10.95	151704	-1460	77	-189	0.05%	18.47%	-0.97%	37045	38.9%	1.13%	5.06%	28.36%
2021-03-30	11.0	153164	-448	266	189	0.17%	18.65%	-0.32%	26671	-56.73%	0.81%	4.59%	28.95%
2021-03-29	11.05	153612	6360	77	35	0.05%	18.71%	4.35%	61643	181.19%	1.88%	4.57%	30.18%
2021-03-26	10.75	147252	191	42	42	0.03%	17.93%	0.11%	21922	15.89%	0.67%	3.6%	29.96%
2021-03-25	10.65	147061	-1756	0	0	0.0%	17.91%	-1.16%	18916	-12.2%	0.58%	3.88%	30.47%
2021-03-24	10.65	148817	818	0	0	0.0%	18.12%	0.55%	21543	-17.32%	0.66%	3.91%	31.88%
2021-03-23	10.75	147999	1479	0	0	0.0%	18.02%	1.01%	26058	-12.14%	0.79%	4.02%	34.01%
2021-03-22	10.95	146520	583	0	-426	0.0%	17.84%	0.39%	29659	-5.05%	0.9%	4.29%	34.72%
2021-03-19	10.65	145937	-680	426	-79	0.29%	17.77%	-0.45%	31237	56.66%	0.95%	4.66%	35.25%
2021-03-18	10.85	146617	-50	505	-289	0.34%	17.85%	-0.06%	19939	-20.47%	0.61%	4.97%	37.06%
2021-03-17	10.9	146667	1421	794	-282	0.54%	17.86%	0.96%	25073	-28.27%	0.76%	5.62%	39.73%
2021-03-16	10.9	145246	-1889	1076	-247	0.74%	17.69%	-1.28%	34953	-16.29%	1.06%	6.26%	41.72%
2021-03-15	11.1	147135	1815	1323	-57	0.9%	17.92%	1.24%	41755	0.78%	1.27%	6.9%	41.16%
2021-03-12	11.05	145320	-301	1380	204	0.95%	17.7%	-0.17%	41433	0.14%	1.26%	9.15%	40.28%
2021-03-11	11.05	145621	-4725	1176	2	0.81%	17.73%	-3.17%	41377	-10.42%	1.26%	9.96%	39.43%
2021-03-10	11.05	150346	659	1174	1174	0.78%	18.31%	0.44%	46188	-17.32%	1.41%	13.77%	38.79%
2021-03-09	11.2	149687	2310	0	-1359	0	18.23%	1.56%	55861	-51.73%	1.7%	14.08%	38.25%
2021-03-08	11.2	147377	3539	1359	216	0.92%	17.95%	2.45%	115732	69.75%	3.52%	14.43%	37.26%
2021-03-05	10.9	143838	-421	1143	-81	0.79%	17.52%	-0.28%	68178	-59.01%	2.08%	12.56%	34.35%
2021-03-04	11.15	144259	16106	1224	-84	0.85%	17.57%	12.56%	166344	194.37%	5.06%	11.66%	32.89%
2021-03-03	10.95	128153	7067	1308	199	1.02%	15.61%	5.9%	56508	-15.81%	1.72%	8.58%	28.78%
2021-03-02	10.65	121086	498	1109	40	0.92%	14.74%	0.41%	67119	23.48%	2.04%	9.65%	27.79%
2021-02-26	10.75	120588	1939	1069	43	0.89%	14.68%	1.59%	54356	40.97%	1.65%	9.1%	26.87%
2021-02-25	10.9	118649	6027	1026	54	0.86%	14.45%	5.4%	38557	-41.0%	1.17%	8.89%	26.35%
2021-02-24	10.7	112622	-623	972	-247	0.86%	13.71%	-0.58%	65356	-28.66%	1.99%	10.48%	27.32%
2021-02-23	10.95	113245	4234	1219	104	1.08%	13.79%	3.92%	91609	86.29%	2.79%	11.76%	25.89%
2021-02-22	10.6	109011	5982	1115	-4	1.02%	13.27%	5.74%	49175	4.14%	1.5%	11.73%	24.43%
2021-02-19	10.4	103029	4455	1119	238	1.09%	12.55%	4.58%	47218	-47.96%	1.44%	10.73%	24.54%
2021-02-18	10.3	98574	-3442	881	-96	0.89%	12.0%	-3.38%	90740	-15.51%	2.76%	9.69%	24.0%
2021-02-17	10.4	102016	102016	977	977	0.96%	12.42%	N/A	107397	18.36%	3.27%	7.33%	22.87%
2021-02-16	10.3	0	-93074	0	-1746	0	N/A	N/A	90740	451.22%	2.76%	4.69%	22.02%
2021-02-05	9.49	93074	-1821	1746	-48	1.88%	11.33%	-1.99%	16461	28.37%	0.5%	2.79%	20.53%
2021-02-04	9.42	94895	-1403	1794	-13	1.89%	11.56%	-1.45%	12823	-4.01%	0.39%	3.0%	21.99%
2021-02-03	9.47	96298	1341	1807	18	1.88%	11.73%	1.47%	13358	-34.98%	0.41%	3.22%	23.8%
2021-02-02	9.5	94957	487	1789	41	1.88%	11.56%	0.52%	20547	-27.92%	0.63%	3.43%	27.63%
2021-02-01	9.35	94470	-4148	1748	342	1.85%	11.5%	-4.25%	28508	22.17%	0.87%	3.76%	31.04%
2021-01-29	9.26	98618	386	1406	5	1.43%	12.01%	0.42%	23335	17.2%	0.71%	3.62%	31.73%
2021-01-28	9.41	98232	123	1401	-30	1.43%	11.96%	0.08%	19911	-1.76%	0.61%	4.03%	33.99%
2021-01-27	9.59	98109	143	1431	0	1.46%	11.95%	0.17%	20267	-35.45%	0.62%	4.56%	36.69%
2021-01-26	9.67	97966	1664	1431	-19	1.46%	11.93%	1.71%	31398	30.17%	0.96%	6.09%	42.33%
2021-01-25	9.76	96302	135	1450	26	1.51%	11.73%	0.17%	24121	-34.44%	0.73%	5.69%	44.68%
2021-01-22	9.55	96167	339	1424	33	1.48%	11.71%	0.34%	36793	-1.12%	1.12%	6.28%	52.05%
2021-01-21	9.6	95828	1104	1391	391	1.45%	11.67%	1.21%	37209	-47.25%	1.13%	6.77%	61.56%
2021-01-20	9.68	94724	-14525	1000	-312	1.06%	11.53%	-13.31%	70538	286.05%	2.15%	6.53%	70.3%
2021-01-19	10.1	109249	715	1312	10	1.2%	13.3%	0.61%	18271	-58.01%	0.56%	6.02%	76.4%
2021-01-18	10.15	108534	512	1302	227	1.2%	13.22%	0.53%	43519	-17.7%	1.32%	7.88%	78.0%
2021-01-15	10.1	108022	-471	1075	-32	1.0%	13.15%	-0.45%	52875	79.57%	1.61%	7.83%	77.2%
2021-01-14	10.5	108493	2072	1107	-129	1.02%	13.21%	1.93%	29446	-45.22%	0.9%	8.19%	76.02%
2021-01-13	10.6	106421	12749	1236	79	1.16%	12.96%	13.58%	53750	-32.26%	1.64%	9.48%	75.73%
2021-01-12	10.35	93672	-3265	1157	193	1.24%	11.41%	-3.31%	79345	89.38%	2.42%	12.09%	75.53%
2021-01-11	10.85	96937	2577	964	-61	0.99%	11.8%	2.7%	41898	-35.07%	1.28%	13.71%	75.22%
2021-01-08	10.9	94360	-4623	1025	-403	1.09%	11.49%	-4.65%	64527	-10.44%	1.96%	14.0%	74.75%
2021-01-07	11.3	98983	3457	1428	-588	1.44%	12.05%	3.61%	72045	-48.3%	2.19%	14.99%	73.78%
2021-01-06	11.05	95526	-8137	2016	124	2.11%	11.63%	-7.84%	139351	5.15%	4.24%	16.11%	72.1%
2021-01-05	11.6	103663	851	1892	118	1.83%	12.62%	0.8%	132523	158.18%	4.03%	18.13%	68.49%
2021-01-04	11.55	102812	-4273	1774	-91	1.73%	12.52%	-3.99%	51329	-47.23%	1.56%	17.4%	65.27%
2020-12-31	11.65	107085	1778	1865	39	1.74%	13.04%	1.72%	97274	-10.56%	2.96%	23.94%	64.47%
2020-12-30	11.45	105307	-2337	1826	-158	1.73%	12.82%	-2.21%	108765	-47.08%	3.31%	31.61%	63.31%
2020-12-29	11.65	107644	7512	1984	-138	1.84%	13.11%	7.55%	205539	89.04%	6.26%	38.17%	62.15%
2020-12-28	11.5	100132	1534	2122	-343	2.12%	12.19%	1.5%	108729	-59.13%	3.31%	40.16%	56.77%
2020-12-25	11.55	98598	-2454	2465	385	2.5%	12.01%	-2.44%	266038	-23.83%	8.1%	39.01%	54.97%
2020-12-24	11.4	101052	18403	2080	983	2.06%	12.31%	22.37%	349278	7.72%	10.63%	31.43%	47.42%
2020-12-23	10.6	82649	3286	1097	271	1.33%	10.06%	4.14%	324239	19.65%	9.87%	21.23%	37.42%
2020-12-22	10.15	79363	13209	826	175	1.04%	9.66%	19.85%	270981	283.03%	8.25%	11.96%	28.61%
2020-12-21	9.69	66154	2550	651	201	0.98%	8.06%	4.0%	70746	310.29%	2.15%	5.15%	21.07%
2020-12-18	9.33	63604	-1237	450	-8	0.71%	7.75%	-1.9%	17243	20.76%	0.52%	5.11%	19.37%
2020-12-17	9.39	64841	-547	458	-40	0.71%	7.9%	-0.75%	14278	-27.52%	0.43%	5.38%	19.41%
2020-12-16	9.43	65388	880	498	4	0.76%	7.96%	1.27%	19699	-58.34%	0.6%	5.94%	19.39%
2020-12-15	9.39	64508	-1514	494	-160	0.77%	7.86%	-2.24%	47292	-31.72%	1.44%	5.86%	19.33%
2020-12-14	9.61	66022	2841	654	193	0.99%	8.04%	4.55%	69263	162.95%	2.11%	5.05%	18.73%
2020-12-11	9.2	63181	689	461	51	0.73%	7.69%	1.05%	26340	-19.24%	0.8%	3.75%	17.78%
2020-12-10	9.21	62492	-1641	410	13	0.66%	7.61%	-2.56%	32616	93.11%	0.99%	3.72%	17.71%
2020-12-09	9.14	64133	-3354	397	-2	0.62%	7.81%	-4.99%	16889	-19.21%	0.51%	4.52%	17.85%
2020-12-08	9.11	67487	-5541	399	-102	0.59%	8.22%	-7.54%	20905	-21.05%	0.64%	6.16%	19.95%
2020-12-07	9.19	73028	1261	501	13	0.69%	8.89%	1.72%	26479	4.79%	0.81%	6.4%	20.5%
2020-12-04	9.24	71767	-626	488	29	0.68%	8.74%	-0.91%	25268	-57.24%	0.77%	7.11%	20.05%
2020-12-03	9.29	72393	2092	459	73	0.63%	8.82%	3.04%	59088	-16.51%	1.8%	6.89%	19.56%
2020-12-02	9.39	70301	690	386	38	0.55%	8.56%	0.94%	70771	147.93%	2.15%	5.71%	18.08%
2020-12-01	9.15	69611	-1071	348	-1	0.5%	8.48%	-1.51%	28544	-42.63%	0.87%	4.62%	16.64%
2020-11-30	9.1	70682	2063	349	-7	0.49%	8.61%	2.99%	49757	174.3%	1.51%	4.46%	16.33%
2020-11-27	9.02	68619	-586	356	14	0.52%	8.36%	-0.83%	18139	-11.58%	0.55%	3.41%	15.1%
2020-11-26	8.98	69205	-415	342	19	0.49%	8.43%	-0.59%	20515	-41.2%	0.62%	3.42%	14.91%
2020-11-25	8.97	69620	-734	323	19	0.46%	8.48%	-1.05%	34892	49.49%	1.06%	3.21%	14.77%
2020-11-24	8.78	70354	-781	304	12	0.43%	8.57%	-1.04%	23340	55.51%	0.71%	2.68%	14.27%
2020-11-23	8.78	71135	-27	292	0	0.41%	8.66%	-0.12%	15009	-18.83%	0.46%	2.81%	14.63%
2020-11-20	8.67	71162	195	292	-68	0.41%	8.67%	0.35%	18490	36.07%	0.56%	3.52%	15.32%
2020-11-19	8.76	70967	685	360	4	0.51%	8.64%	0.93%	13588	-23.08%	0.41%	3.68%	15.13%
2020-11-18	8.71	70282	1276	356	62	0.51%	8.56%	1.9%	17665	-36.21%	0.54%	4.4%	14.9%
2020-11-17	8.7	69006	843	294	-312	0.43%	8.4%	1.2%	27691	-27.51%	0.84%	6.48%	14.58%
2020-11-16	8.76	68163	-2517	606	-455	0.89%	8.3%	-3.6%	38202	60.67%	1.16%	6.82%	13.91%
2020-11-13	8.95	70680	-2165	1061	-67	1.5%	8.61%	-2.93%	23777	-36.04%	0.72%	6.02%	13.07%
2020-11-12	8.96	72845	87	1128	-205	1.55%	8.87%	0.11%	37175	-56.71%	1.13%	5.58%	12.64%
2020-11-11	9.18	72758	2902	1333	318	1.83%	8.86%	4.11%	85874	120.11%	2.61%	4.76%	11.79%
2020-11-10	8.95	69856	1828	1015	50	1.45%	8.51%	2.78%	39014	227.25%	1.19%	2.86%	9.48%
2020-11-09	8.8	68028	111	965	10	1.42%	8.28%	0.12%	11921	29.75%	0.36%	2.23%	8.57%
2020-11-06	8.74	67917	-152	955	0	1.41%	8.27%	-0.24%	9188	-11.63%	0.28%	2.16%	8.56%
2020-11-05	8.74	68069	-643	955	0	1.4%	8.29%	-0.96%	10397	-55.54%	0.32%	2.24%	8.59%
2020-11-04	8.77	68712	221	955	27	1.39%	8.37%	0.36%	23387	26.71%	0.71%	2.4%	8.46%
2020-11-03	8.73	68491	-271	928	6	1.35%	8.34%	-0.36%	18457	95.5%	0.56%	2.25%	8.01%
2020-11-02	8.6	68762	198	922	38	1.34%	8.37%	0.24%	9440	-20.52%	0.29%	2.77%	7.65%
2020-10-30	8.55	68564	292	884	-66	1.29%	8.35%	0.48%	11878	-24.16%	0.36%	3.62%	7.57%
2020-10-29	8.68	68272	116	950	106	1.39%	8.31%	0.12%	15662	-15.11%	0.48%	3.63%	7.45%
2020-10-28	8.6	68156	-580	844	-1	1.24%	8.3%	-0.84%	18449	-47.94%	0.56%	3.34%	7.32%
2020-10-27	8.72	68736	1290	845	31	1.23%	8.37%	1.95%	35437	-5.68%	1.08%	2.99%	7.3%
2020-10-26	8.68	67446	1422	814	27	1.21%	8.21%	2.11%	37573	210.2%	1.14%	2.1%	6.98%
2020-10-23	8.44	66024	-589	787	7	1.19%	8.04%	-0.86%	12112	102.46%	0.37%	1.27%	6.45%
2020-10-22	8.35	66613	12	780	-4	1.17%	8.11%	0.0%	5982	-16.79%	0.18%	1.2%	6.79%
2020-10-21	8.33	66601	502	784	4	1.18%	8.11%	0.75%	7189	20.62%	0.22%	1.29%	7.36%
2020-10-20	8.31	66099	588	780	-80	1.18%	8.05%	0.88%	5960	-43.45%	0.18%	1.38%	9.9%
2020-10-19	8.31	65511	-1799	860	-2	1.31%	7.98%	-2.68%	10540	9.69%	0.32%	1.47%	10.67%
2020-10-16	8.33	67310	-173	862	-1	1.28%	8.2%	-0.24%	9609	5.4%	0.29%	1.5%	10.77%
2020-10-15	8.35	67483	-13	863	64	1.28%	8.22%	0.0%	9117	-9.77%	0.28%	1.52%	10.85%
2020-10-14	8.41	67496	-202	799	1	1.18%	8.22%	-0.24%	10103	12.95%	0.31%	1.43%	11.17%
2020-10-13	8.33	67698	146	798	20	1.18%	8.24%	0.12%	8945	-22.96%	0.27%	1.39%	12.5%
2020-10-12	8.34	67552	977	778	-7	1.15%	8.23%	1.48%	11611	13.07%	0.35%	1.32%	13.36%
2020-10-08	8.47	66575	-433	785	-12	1.18%	8.11%	-0.61%	10269	67.7%	0.31%	1.17%	13.74%
2020-10-07	8.52	67008	-426	797	1	1.19%	8.16%	-0.61%	6123	-28.95%	0.19%	1.1%	14.48%
2020-10-06	8.51	67434	-435	796	17	1.18%	8.21%	-0.61%	8619	26.55%	0.26%	1.26%	16.9%
2020-10-05	8.38	67869	-704	779	-10	1.15%	8.26%	-1.08%	6811	3.19%	0.21%	1.54%	17.36%
2020-09-30	8.37	68573	-461	789	-15	1.15%	8.35%	-0.71%	6600	-16.94%	0.2%	2.09%	18.2%
2020-09-29	8.4	69034	8	804	4	1.16%	8.41%	0.0%	7946	-30.79%	0.24%	2.51%	18.37%
2020-09-28	8.38	69026	514	800	-43	1.16%	8.41%	0.84%	11481	-35.77%	0.35%	2.97%	N/A
2020-09-25	8.3	68512	-490	843	-66	1.23%	8.34%	-0.71%	17875	-27.61%	0.54%	3.37%	N/A
2020-09-24	8.39	69002	509	909	-50	1.32%	8.4%	0.72%	24694	21.33%	0.75%	5.59%	N/A
2020-09-23	8.57	68493	0	959	17	1.4%	8.34%	0.0%	20353	-12.51%	0.62%	5.79%	N/A
2020-09-22	8.7	68493	-327	942	-40	1.38%	8.34%	-0.48%	23262	-5.06%	0.71%	5.59%	N/A
2020-09-21	8.88	68820	-1123	982	-91	1.43%	8.38%	-1.64%	24502	-73.03%	0.75%	5.26%	N/A
2020-09-18	8.97	69943	4475	1073	-160	1.53%	8.52%	6.9%	90846	191.05%	2.77%	5.11%	N/A
2020-09-17	8.91	65468	481	1233	57	1.88%	7.97%	0.76%	31212	128.22%	0.95%	3.98%	N/A
2020-09-16	8.76	64987	-651	1176	-70	1.81%	7.91%	-1.0%	13676	9.86%	0.42%	4.15%	N/A
2020-09-15	8.85	65638	193	1246	-6	1.9%	7.99%	0.25%	12449	-36.71%	0.38%	4.48%	N/A
2020-09-14	8.82	65445	-561	1252	8	1.91%	7.97%	-0.87%	19670	-63.36%	0.6%	5.15%	N/A
2020-09-11	8.84	66006	-2579	1244	-21	1.88%	8.04%	-3.71%	53689	45.11%	1.63%	7.15%	N/A
2020-09-10	8.98	68585	733	1265	10	1.84%	8.35%	1.09%	36999	52.63%	1.13%	6.24%	N/A
2020-09-09	8.87	67852	-2449	1255	24	1.85%	8.26%	-3.5%	24242	-29.67%	0.74%	6.17%	N/A
2020-09-08	8.79	70301	-343	1231	-47	1.75%	8.56%	-0.47%	34467	-59.73%	1.05%	5.8%	N/A
2020-09-07	8.94	70644	6073	1278	60	1.81%	8.6%	9.41%	85600	259.98%	2.61%	N/A	N/A
2020-09-04	8.72	64571	-603	1218	-32	1.89%	7.86%	-1.01%	23779	-31.07%	0.72%	N/A	N/A
2020-09-03	8.7	65174	906	1250	62	1.92%	7.94%	1.4%	34496	181.4%	1.05%	N/A	N/A
2020-09-02	8.5	64268	-330	1188	26	1.85%	7.83%	-0.51%	12258	-35.66%	0.37%	N/A	N/A
2020-09-01	8.55	64598	1242	1162	-29	1.8%	7.87%	2.08%	19054	-29.03%	N/A	N/A	N/A
2020-08-31	8.62	63356	817	1191	20	1.88%	7.71%	1.18%	26848	-5.35%	N/A	N/A	N/A
2020-08-28	8.54	62539	-1094	1171	17	1.87%	7.62%	-1.68%	28366	71.05%	N/A	N/A	N/A
2020-08-27	8.39	63633	-2334	1154	8	1.81%	7.75%	-3.49%	16583	53.65%	N/A	N/A	N/A
2020-08-26	8.42	65967	170	1146	9	1.74%	8.03%	0.25%	10793	-25.44%	N/A	N/A	N/A
2020-08-25	8.36	65797	-172	1137	15	1.73%	8.01%	-0.25%	14475	-12.5%	N/A	N/A	N/A
2020-08-24	8.27	65969	-739	1122	-68	1.7%	8.03%	-1.11%	16542	-10.62%	N/A	N/A	N/A
2020-08-21	8.38	66708	788	1190	29	1.78%	8.12%	1.12%	18508	-75.17%	N/A	N/A	N/A
2020-08-20	8.21	65920	-4927	1161	-338	1.76%	8.03%	-6.95%	74542	74.21%	N/A	N/A	N/A
2020-08-19	8.7	70847	1923	1499	85	2.12%	8.63%	2.86%	42788	-22.08%	N/A	N/A	N/A
2020-08-18	8.81	68924	-4917	1414	-199	2.05%	8.39%	-6.67%	54909	-60.81%	N/A	N/A	N/A
2020-08-17	9.11	73841	21162	1613	1343	2.18%	8.99%	40.25%	140097	587.83%	N/A	N/A	N/A
2020-08-14	8.46	52679	697	270	68	0.51%	6.41%	1.26%	20367	29.73%	N/A	N/A	N/A
2020-08-13	8.26	51982	-1321	202	-88	0.39%	6.33%	-2.47%	15699	-29.77%	N/A	N/A	N/A
2020-08-12	8.34	53303	225	290	-86	0.54%	6.49%	0.46%	22354	-73.41%	N/A	N/A	N/A
2020-08-11	8.51	53078	1201	376	376	0.71%	6.46%	2.22%	84072	110.62%	N/A	N/A	N/A
2020-08-10	8.6	51877	-861	0	0	0.0%	6.32%	-1.56%	39916	59.92%	N/A	N/A	N/A
2020-08-07	8.4	52738	115	0	0	0.0%	6.42%	0.16%	24959	10.43%	N/A	N/A	N/A
2020-08-06	8.45	52623	-675	0	0	0.0%	6.41%	-1.23%	22601	70.18%	N/A	N/A	N/A
2020-08-05	8.41	53298	-581	0	-667	0.0%	6.49%	-1.07%	13280	-31.62%	N/A	N/A	N/A
2020-08-04	8.43	53879	1608	667	-443	1.24%	6.56%	2.98%	19422	-55.76%	N/A	N/A	N/A
2020-08-03	8.38	52271	-175	1110	-3	2.12%	6.37%	-0.31%	43902	539.1%	N/A	N/A	N/A
2020-07-31	8.08	52446	-1028	1113	-117	2.12%	6.39%	-1.84%	6869	2.81%	N/A	N/A	N/A
2020-07-30	8.06	53474	-16	1230	-33	2.3%	6.51%	0.0%	6681	-37.06%	N/A	N/A	N/A
2020-07-29	8.0	53490	-466	1263	76	2.36%	6.51%	-0.91%	10615	-47.69%	N/A	N/A	N/A
2020-07-28	7.8	53956	-1421	1187	-336	2.2%	6.57%	-2.52%	20292	60.85%	N/A	N/A	N/A
2020-07-27	8.04	55377	199	1523	-467	2.75%	6.74%	0.3%	12615	24.92%	N/A	N/A	N/A
2020-07-24	8.18	55178	-404	1990	-112	3.61%	6.72%	-0.74%	10099	53.31%	N/A	N/A	N/A
2020-07-23	8.28	55582	290	2102	4	3.78%	6.77%	0.59%	6587	-16.57%	N/A	N/A	N/A
2020-07-22	8.3	55292	1	2098	50	3.79%	6.73%	0.0%	7895	-0.34%	N/A	N/A	N/A
2020-07-21	8.21	55291	-22	2048	12	3.7%	6.73%	-0.15%	7922	27.35%	N/A	N/A	N/A
2020-07-20	8.2	55313	-169	2036	-13	3.68%	6.74%	-0.3%	6220	-37.47%	N/A	N/A	N/A
2020-07-17	8.22	55482	76	2049	17	3.69%	6.76%	0.15%	9948	22.09%	N/A	N/A	N/A
2020-07-16	8.25	55406	-150	2032	53	3.67%	6.75%	-0.3%	8148	26.25%	N/A	N/A	N/A
2020-07-15	8.2	55556	163	1979	-11	3.56%	6.77%	0.3%	6454	-18.81%	N/A	N/A	N/A
2020-07-14	8.2	55393	-145	1990	4	3.59%	6.75%	-0.15%	7949	-0.39%	N/A	N/A	N/A
2020-07-13	8.21	55538	80	1986	33	3.58%	6.76%	0.15%	7980	-44.25%	N/A	N/A	N/A
2020-07-10	8.16	55458	-1359	1953	-202	3.52%	6.75%	-2.46%	14314	22.43%	N/A	N/A	N/A
2020-07-09	8.32	56817	333	2155	-10	3.79%	6.92%	0.58%	11692	13.87%	N/A	N/A	N/A
2020-07-08	8.43	56484	-833	2165	-19	3.83%	6.88%	-1.43%	10268	-11.67%	N/A	N/A	N/A
2020-07-07	8.39	57317	344	2184	-57	3.81%	6.98%	0.58%	11624	-41.66%	N/A	N/A	N/A
2020-07-06	8.42	56973	-909	2241	68	3.93%	6.94%	-1.56%	19923	85.64%	N/A	N/A	N/A
2020-07-03	8.3	57882	798	2173	0	3.75%	7.05%	1.44%	10732	65.23%	N/A	N/A	N/A
2020-07-02	8.33	57084	-47	2173	1	3.81%	6.95%	-0.14%	6495	-16.99%	N/A	N/A	N/A
2020-07-01	8.3	57131	215	2172	0	3.8%	6.96%	0.43%	7824	2.44%	N/A	N/A	N/A
2020-06-30	8.28	56916	1715	2172	-66	3.82%	6.93%	3.12%	7637	-29.07%	N/A	N/A	N/A
2020-06-29	8.3	55201	55201	2238	2238	4.05%	6.72%	N/A	10768	-70.25%	N/A	N/A	N/A
2020-06-25	15.35	0	-54242	0	-2725	0	N/A	N/A	36189	79.14%	N/A	N/A	N/A
2020-06-24	8.39	54242	114	2725	-43	5.02%	6.61%	0.3%	20202	84.79%	N/A	N/A	N/A
2020-06-23	8.32	54128	898	2768	-210	5.11%	6.59%	1.7%	10932	-21.39%	N/A	N/A	N/A
2020-06-22	8.36	53230	125	2978	-61	5.59%	6.48%	0.15%	13907	35.8%	N/A	N/A	N/A
2020-06-19	8.36	53105	413	3039	-9	5.72%	6.47%	0.78%	10241	50.19%	N/A	N/A	N/A
2020-06-18	8.34	52692	146	3048	10	5.78%	6.42%	0.31%	6818	-26.28%	N/A	N/A	N/A
2020-06-17	8.33	52546	470	3038	-10	5.78%	6.4%	0.95%	9249	-17.64%	N/A	N/A	N/A
2020-06-16	8.37	52076	676	3048	59	5.85%	6.34%	1.28%	11230	-9.67%	N/A	N/A	N/A
2020-06-15	8.18	51400	-891	2989	-22	5.82%	6.26%	-1.73%	12432	-22.56%	N/A	N/A	N/A
2020-06-12	8.25	52291	-413	3011	13	5.76%	6.37%	-0.78%	16054	-38.14%	N/A	N/A	N/A
2020-06-11	8.35	52704	-1412	2998	-125	5.69%	6.42%	-2.58%	25951	79.62%	N/A	N/A	N/A
2020-06-10	8.68	54116	-70	3123	3	5.77%	6.59%	-0.15%	14447	-10.66%	N/A	N/A	N/A
2020-06-09	8.66	54186	-1270	3120	-338	5.76%	6.6%	-2.22%	16171	-54.1%	N/A	N/A	N/A
2020-06-08	8.7	55456	-823	3458	101	6.24%	6.75%	-1.46%	35227	70.32%	N/A	N/A	N/A
2020-06-05	8.51	56279	-818	3357	3	5.96%	6.85%	-1.44%	20683	27.64%	N/A	N/A	N/A
2020-06-04	8.42	57097	264	3354	-39	5.87%	6.95%	0.43%	16205	-37.03%	N/A	N/A	N/A
2020-06-03	8.44	56833	736	3393	87	5.97%	6.92%	1.32%	25735	240.1%	N/A	N/A	N/A
2020-06-02	8.28	56097	185	3306	-7	5.89%	6.83%	0.29%	7567	-7.44%	N/A	N/A	N/A
2020-06-01	8.3	55912	-14	3313	7	5.93%	6.81%	0.0%	8175	42.26%	N/A	N/A	N/A
2020-05-29	8.27	55926	132	3306	11	5.91%	6.81%	0.29%	5747	-47.66%	N/A	N/A	N/A
2020-05-28	8.23	55794	646	3295	-60	5.91%	6.79%	1.04%	10981	-2.19%	N/A	N/A	N/A
2020-05-27	8.31	55148	-1403	3355	-1	6.08%	6.72%	-2.47%	11226	41.58%	N/A	N/A	N/A
2020-05-26	8.34	56551	442	3356	-8	5.93%	6.89%	0.88%	7929	-21.09%	N/A	N/A	N/A
2020-05-25	8.31	56109	296	3364	-4	6.0%	6.83%	0.44%	10048	-30.89%	N/A	N/A	N/A
2020-05-22	8.3	55813	446	3368	-116	6.03%	6.8%	0.89%	14539	33.47%	N/A	N/A	N/A
2020-05-21	8.4	55367	-408	3484	-5	6.29%	6.74%	-0.74%	10893	-38.62%	N/A	N/A	N/A
2020-05-20	8.39	55775	398	3489	-29	6.26%	6.79%	0.74%	17745	-55.15%	N/A	N/A	N/A
2020-05-19	8.42	55377	14	3518	152	6.35%	6.74%	0.0%	39566	136.54%	N/A	N/A	N/A
2020-05-18	8.18	55363	-198	3366	11	6.08%	6.74%	-0.44%	16727	-6.93%	N/A	N/A	N/A
2020-05-15	8.09	55561	471	3355	-13	6.04%	6.77%	0.89%	17973	26.13%	N/A	N/A	N/A
2020-05-14	8.18	55090	446	3368	5	6.11%	6.71%	0.9%	14250	1.24%	N/A	N/A	N/A
2020-05-13	8.34	54644	840	3363	-67	6.15%	6.65%	1.53%	14075	-44.09%	N/A	N/A	N/A
2020-05-12	8.42	53804	330	3430	-111	6.37%	6.55%	0.61%	25177	-40.73%	N/A	N/A	N/A
2020-05-11	8.6	53474	2539	3541	-317	6.62%	6.51%	5.0%	42477	198.86%	N/A	N/A	N/A
2020-05-08	8.17	50935	-339	3858	213	7.57%	6.2%	-0.64%	14213	9.58%	N/A	N/A	N/A
2020-05-07	8.11	51274	-307	3645	154	7.11%	6.24%	-0.64%	12971	-49.86%	N/A	N/A	N/A
2020-05-06	8.15	51581	2250	3491	478	6.77%	6.28%	4.49%	25869	129.66%	N/A	N/A	N/A
2020-05-05	7.96	49331	761	3013	476	6.11%	6.01%	1.69%	11264	-31.78%	N/A	N/A	N/A
2020-05-04	7.9	48570	-436	2537	270	5.22%	5.91%	-1.01%	16511	-45.75%	N/A	N/A	N/A
2020-04-30	8.09	49006	-36	2267	1241	4.63%	5.97%	0.0%	30434	54.87%	N/A	N/A	N/A
2020-04-29	7.85	49042	-671	1026	60	2.09%	5.97%	-1.32%	19651	30.12%	N/A	N/A	N/A
2020-04-28	7.71	49713	-2013	966	-4	1.94%	6.05%	-3.97%	15102	-26.99%	N/A	N/A	N/A
2020-04-27	7.77	51726	-117	970	11	1.88%	6.3%	-0.16%	20686	203.26%	N/A	N/A	N/A
2020-04-24	7.56	51843	-198	959	19	1.85%	6.31%	-0.47%	6821	-44.19%	N/A	N/A	N/A
2020-04-23	7.54	52041	-155	940	156	1.81%	6.34%	-0.31%	12221	39.78%	N/A	N/A	N/A
2020-04-22	7.33	52196	-69	784	14	1.5%	6.36%	0.0%	8743	-48.8%	N/A	N/A	N/A
2020-04-21	7.3	52265	-1785	770	-320	1.47%	6.36%	-3.34%	17078	75.18%	N/A	N/A	N/A
2020-04-20	7.6	54050	1117	1090	5	2.02%	6.58%	2.02%	9749	-32.09%	N/A	N/A	N/A
2020-04-17	7.65	52933	386	1085	-18	2.05%	6.45%	0.78%	14355	12.23%	N/A	N/A	N/A
2020-04-16	7.68	52547	-23	1103	-351	2.1%	6.4%	0.0%	12791	-18.11%	N/A	N/A	N/A
2020-04-15	7.81	52570	-1188	1454	140	2.77%	6.4%	-2.29%	15620	2.43%	N/A	N/A	N/A
2020-04-14	7.8	53758	1385	1314	283	2.44%	6.55%	2.66%	15249	2.9%	N/A	N/A	N/A
2020-04-13	7.71	52373	23	1031	-124	1.97%	6.38%	0.16%	14819	-40.48%	N/A	N/A	N/A
2020-04-10	7.84	52350	-214	1155	429	2.21%	6.37%	-0.47%	24898	-2.4%	N/A	N/A	N/A
2020-04-09	7.64	52564	-520	726	259	1.38%	6.4%	-0.93%	25509	64.86%	N/A	N/A	N/A
2020-04-08	7.41	53084	-493	467	52	0.88%	6.46%	-0.92%	15473	7.46%	N/A	N/A	N/A
2020-04-07	7.37	53577	1134	415	90	0.77%	6.52%	2.03%	14398	3.87%	N/A	N/A	N/A
2020-04-06	7.35	52443	1230	325	13	0.62%	6.39%	2.4%	13862	22.65%	N/A	N/A	N/A
2020-04-01	7.31	51213	180	312	36	0.61%	6.24%	0.48%	11302	-41.87%	N/A	N/A	N/A
2020-03-31	7.33	51033	-491	276	139	0.54%	6.21%	-0.96%	19443	38.28%	N/A	N/A	N/A
2020-03-30	7.14	51524	-187	137	1	0.27%	6.27%	-0.48%	14060	-3.73%	N/A	N/A	N/A
2020-03-27	7.18	51711	-32	136	125	0.26%	6.3%	0.0%	14605	-4.17%	N/A	N/A	N/A
2020-03-26	7.09	51743	314	11	11	0.02%	6.3%	0.64%	15241	-34.72%	N/A	N/A	N/A
2020-03-25	7.08	51429	-2963	0	0	0.0%	6.26%	-5.44%	23346	52.19%	N/A	N/A	N/A
2020-03-24	6.81	54392	-93	0	0	0.0%	6.62%	-0.15%	15340	58.32%	N/A	N/A	N/A
2020-03-23	6.65	54485	54485	0	0	0.0%	6.63%	N/A	9689	47.85%	N/A	N/A	N/A
2020-03-21	13.5	0	-54826	0	-34	0	N/A	N/A	6553	-66.09%	N/A	N/A	N/A
2020-03-20	6.82	54826	868	34	-322	0.06%	6.68%	1.67%	19324	-47.76%	N/A	N/A	N/A
2020-03-19	6.46	53958	-4801	356	73	0.66%	6.57%	-8.24%	36991	50.14%	N/A	N/A	N/A
2020-03-18	6.82	58759	-83	283	6	0.48%	7.16%	-0.14%	24637	14.64%	N/A	N/A	N/A
2020-03-17	6.83	58842	-6083	277	2	0.47%	7.17%	-9.36%	21491	17.71%	N/A	N/A	N/A
2020-03-16	6.92	64925	-4653	275	-149	0.42%	7.91%	-6.61%	18257	-55.82%	N/A	N/A	N/A
2020-03-13	7.05	69578	-5889	424	57	0.61%	8.47%	-7.83%	41328	31.18%	N/A	N/A	N/A
2020-03-12	7.25	75467	-5671	367	-168	0.49%	9.19%	-6.98%	31505	178.28%	N/A	N/A	N/A
2020-03-11	7.83	81138	-227	535	-4	0.66%	9.88%	-0.3%	11321	-54.55%	N/A	N/A	N/A
2020-03-10	7.86	81365	539	539	25	0.66%	9.91%	0.71%	24910	-7.88%	N/A	N/A	N/A
2020-03-09	7.98	80826	-48	514	-102	0.64%	9.84%	-0.1%	27042	231.83%	N/A	N/A	N/A
2020-03-06	8.21	80874	37	616	-18	0.76%	9.85%	0.1%	8149	-36.22%	N/A	N/A	N/A
2020-03-05	8.27	80837	-526	634	-104	0.78%	9.84%	-0.71%	12776	72.49%	N/A	N/A	N/A
2020-03-04	8.2	81363	-148	738	4	0.91%	9.91%	-0.2%	7406	-53.44%	N/A	N/A	N/A
2020-03-03	8.2	81511	519	734	1	0.9%	9.93%	0.71%	15908	-12.93%	N/A	N/A	N/A
2020-03-02	8.11	80992	-1251	733	194	0.91%	9.86%	-1.5%	18270	10.97%	N/A	N/A	N/A
2020-02-27	8.1	82243	-176	539	-12	0.66%	10.01%	-0.3%	16463	135.87%	N/A	N/A	N/A
2020-02-26	8.13	82419	9	551	0	0.67%	10.04%	0.0%	6980	-34.97%	N/A	N/A	N/A
2020-02-25	8.14	82410	355	551	-20	0.67%	10.04%	0.5%	10734	23.17%	N/A	N/A	N/A
2020-02-24	8.19	82055	-1051	571	38	0.7%	9.99%	-1.28%	8714	47.28%	N/A	N/A	N/A
2020-02-21	8.23	83106	-765	533	0	0.64%	10.12%	-0.88%	5916	-47.23%	N/A	N/A	N/A
2020-02-20	8.21	83871	192	533	-15	0.64%	10.21%	0.2%	11213	-30.37%	N/A	N/A	N/A
2020-02-19	8.26	83679	193	548	-11	0.65%	10.19%	0.2%	16103	39.26%	N/A	N/A	N/A
2020-02-18	8.13	83486	-203	559	-2	0.67%	10.17%	-0.2%	11563	-27.11%	N/A	N/A	N/A
2020-02-17	8.09	83689	221	561	-18	0.67%	10.19%	0.3%	15865	15.92%	N/A	N/A	N/A
2020-02-14	8.19	83468	341	579	-11	0.69%	10.16%	0.4%	13686	-55.29%	N/A	N/A	N/A
2020-02-13	8.22	83127	931	590	5	0.71%	10.12%	1.1%	30608	97.01%	N/A	N/A	N/A
2020-02-12	8.24	82196	535	585	-58	0.71%	10.01%	0.7%	15536	43.43%	N/A	N/A	N/A
2020-02-11	8.25	81661	1450	643	0	0.79%	9.94%	1.74%	10832	20.4%	N/A	N/A	N/A
2020-02-10	8.18	80211	440	643	-115	0.8%	9.77%	0.62%	8996	-44.9%	N/A	N/A	N/A
2020-02-07	8.28	79771	-681	758	-218	0.95%	9.71%	-0.92%	16327	-44.74%	N/A	N/A	N/A
2020-02-06	8.49	80452	0	976	0	1.21%	9.8%	N/A	29544	N/A	N/A	N/A	N/A