- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 7.51 (0.54%) | 52627 | -660 | 623 | -15 | 0 | 1.18% | 5.56 (-0.07) | 7577 (-16.52%) | 0.2% | 1.63% | 4.9% |
| 2024-12-23 | 7.47 (1.77%) | 53287 | 48 | 638 | 34 | 0 | 1.2% | 5.63 (0.0) | 9077 (-44.61%) | 0.24% | 1.72% | 5.11% |
| 2024-12-20 | 7.34 (-2.65%) | 53239 | 81 | 604 | -56 | 0 | 1.13% | 5.63 (0.01) | 16389 (22.48%) | 0.43% | 1.77% | 5.47% |
| 2024-12-19 | 7.54 (-0.79%) | 53158 | 199 | 660 | 58 | 0 | 1.24% | 5.62 (0.02) | 13380 (-12.82%) | 0.35% | 1.69% | 5.47% |
| 2024-12-18 | 7.6 (-1.3%) | 52959 | 338 | 602 | -14 | 0 | 1.14% | 5.6 (0.04) | 15347 (38.34%) | 0.41% | 1.48% | 5.35% |
| 2024-12-17 | 7.7 (-0.52%) | 52621 | 239 | 616 | 3 | 0 | 1.17% | 5.56 (0.02) | 11093 (4.47%) | 0.29% | 1.31% | 5.11% |
| 2024-12-16 | 7.74 (-1.65%) | 52382 | -40 | 613 | -19 | 0 | 1.17% | 5.54 (0.0) | 10618 (-21.82%) | 0.28% | 1.23% | 5.03% |
| 2024-12-13 | 7.87 (-1.25%) | 52422 | -18 | 632 | -2 | 0 | 1.21% | 5.54 (0.0) | 13582 (148.94%) | 0.36% | 1.12% | 5.07% |
| 2024-12-12 | 7.97 (-0.13%) | 52440 | -4 | 634 | -9 | 0 | 1.21% | 5.54 (0.0) | 5456 (-37.83%) | 0.14% | 0.89% | 5.12% |
| 2024-12-11 | 7.98 (-0.62%) | 52444 | 175 | 643 | 2 | 0 | 1.23% | 5.54 (0.02) | 8775 (7.69%) | 0.23% | 0.91% | 5.61% |
| 2024-12-10 | 8.03 (-0.37%) | 52269 | -18 | 641 | 10 | 0 | 1.23% | 5.52 (-0.01) | 8149 (26.79%) | 0.22% | 0.86% | 5.85% |
| 2024-12-09 | 8.06 (-0.49%) | 52287 | -28 | 631 | -17 | 0 | 1.21% | 5.53 (0.0) | 6427 (27.19%) | 0.17% | 0.86% | 6.54% |
| 2024-12-06 | 8.1 (0.25%) | 52315 | -14 | 648 | -4 | 1 | 1.24% | 5.53 (0.0) | 5053 (-16.4%) | 0.13% | 0.94% | 6.62% |
| 2024-12-05 | 8.08 (-0.49%) | 52329 | -99 | 652 | 5 | 0 | 1.25% | 5.53 (-0.01) | 6044 (-11.16%) | 0.16% | 1.0% | 6.89% |
| 2024-12-04 | 8.12 (-0.12%) | 52428 | -124 | 647 | 8 | 0 | 1.23% | 5.54 (-0.01) | 6804 (-18.76%) | 0.18% | 1.04% | 7.22% |
| 2024-12-03 | 8.13 (1.12%) | 52552 | -173 | 639 | 3 | 0 | 1.22% | 5.55 (-0.02) | 8376 (-9.45%) | 0.22% | 1.1% | 7.26% |
| 2024-12-02 | 8.04 (-1.35%) | 52725 | -406 | 636 | 51 | 0 | 1.21% | 5.57 (-0.05) | 9250 (25.39%) | 0.24% | 1.29% | 7.19% |
| 2024-11-29 | 8.15 (0.37%) | 53131 | 80 | 585 | 9 | 0 | 1.1% | 5.62 (0.01) | 7377 (-4.03%) | 0.19% | 1.65% | 7.18% |
| 2024-11-28 | 8.12 (-0.73%) | 53051 | -999 | 576 | -33 | 0 | 1.09% | 5.61 (-0.1) | 7686 (-12.78%) | 0.2% | 1.88% | 7.43% |
| 2024-11-27 | 8.18 (-1.8%) | 54050 | -150 | 609 | -3 | 0 | 1.13% | 5.71 (-0.02) | 8812 (-43.44%) | 0.23% | 1.92% | 7.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 8.33 (0.0%) | 54200 | -598 | 612 | 4 | 2 | 1.13% | 5.73 (-0.06) | 15582 (-32.2%) | 0.41% | 1.85% | 7.82% |
| 2024-11-25 | 8.33 (2.46%) | 54798 | -1011 | 608 | -73 | 0 | 1.11% | 5.79 (-0.11) | 22983 (41.77%) | 0.61% | 1.65% | 7.69% |
| 2024-11-22 | 8.13 (1.37%) | 55809 | -118 | 681 | -140 | 0 | 1.22% | 5.9 (-0.01) | 16212 (81.9%) | 0.43% | 1.36% | 7.51% |
| 2024-11-21 | 8.02 (1.13%) | 55927 | -4 | 821 | -127 | 0 | 1.47% | 5.91 (0.0) | 8912 (39.44%) | 0.24% | 1.34% | 7.41% |
| 2024-11-20 | 7.93 (-0.5%) | 55931 | -258 | 948 | -1 | 0 | 1.69% | 5.91 (-0.03) | 6391 (-18.08%) | 0.17% | 1.74% | 7.74% |
| 2024-11-19 | 7.97 (0.13%) | 56189 | 368 | 949 | 7 | 0 | 1.69% | 5.94 (0.04) | 7802 (-36.51%) | 0.21% | 2.04% | 7.88% |
| 2024-11-18 | 7.96 (0.76%) | 55821 | -130 | 942 | 41 | 0 | 1.69% | 5.9 (-0.01) | 12289 (-20.11%) | 0.32% | 2.75% | 8.22% |
| 2024-11-15 | 7.9 (2.46%) | 55951 | -385 | 901 | -44 | 11 | 1.61% | 5.91 (-0.04) | 15383 (-36.03%) | 0.41% | 2.67% | 8.57% |
| 2024-11-14 | 7.71 (-2.41%) | 56336 | -336 | 945 | 9 | 0 | 1.68% | 5.95 (-0.04) | 24048 (35.78%) | 0.64% | 2.67% | 8.81% |
| 2024-11-13 | 7.9 (-0.25%) | 56672 | -440 | 936 | -55 | 16 | 1.65% | 5.99 (-0.05) | 17711 (-48.66%) | 0.47% | 2.52% | 8.88% |
| 2024-11-12 | 7.92 (-2.1%) | 57112 | -2547 | 991 | 46 | 0 | 1.74% | 6.04 (-0.27) | 34495 (269.48%) | 0.91% | 2.27% | 10.76% |
| 2024-11-11 | 8.09 (0.0%) | 59659 | -318 | 945 | 3 | 0 | 1.58% | 6.31 (-0.03) | 9336 (-39.17%) | 0.25% | 1.51% | 10.32% |
| 2024-11-08 | 8.09 (-1.94%) | 59977 | 273 | 942 | 69 | 0 | 1.57% | 6.34 (0.03) | 15347 (-17.12%) | 0.41% | 1.5% | 10.76% |
| 2024-11-07 | 8.25 (1.48%) | 59704 | -42 | 873 | -77 | 0 | 1.46% | 6.31 (0.0) | 18517 (127.26%) | 0.49% | 1.54% | 12.29% |
| 2024-11-06 | 8.13 (0.0%) | 59746 | 217 | 950 | 45 | 0 | 1.59% | 6.31 (0.02) | 8148 (41.89%) | 0.22% | 1.42% | 13.42% |
| 2024-11-05 | 8.13 (0.25%) | 59529 | -16 | 905 | -7 | 0 | 1.52% | 6.29 (0.0) | 5742 (-35.46%) | 0.15% | 1.66% | 15.07% |
| 2024-11-04 | 8.11 (-0.98%) | 59545 | 289 | 912 | -9 | 0 | 1.53% | 6.29 (0.03) | 8898 (-47.91%) | 0.24% | 1.79% | 15.25% |
| 2024-11-01 | 8.19 (2.25%) | 59256 | -341 | 921 | -279 | 0 | 1.55% | 6.26 (-0.04) | 17083 (23.33%) | 0.45% | 1.98% | 15.35% |
| 2024-10-30 | 8.01 (-0.62%) | 59597 | -33 | 1200 | -153 | 0 | 2.01% | 6.3 (0.0) | 13851 (-19.44%) | 0.37% | 1.86% | 15.36% |
| 2024-10-29 | 8.06 (-1.47%) | 59630 | 450 | 1353 | -10 | 0 | 2.27% | 6.3 (0.05) | 17194 (59.4%) | 0.45% | 2.06% | 16.19% |
| 2024-10-28 | 8.18 (-0.24%) | 59180 | -621 | 1363 | -22 | 0 | 2.3% | 6.25 (-0.07) | 10787 (-33.16%) | 0.29% | 1.91% | 16.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 8.2 (1.36%) | 59801 | -430 | 1385 | -2 | 0 | 2.32% | 6.32 (-0.05) | 16139 (28.61%) | 0.43% | 2.18% | 16.11% |
| 2024-10-24 | 8.09 (0.12%) | 60231 | 49 | 1387 | -221 | 0 | 2.3% | 6.37 (0.01) | 12549 (-41.01%) | 0.33% | 2.42% | 16.01% |
| 2024-10-23 | 8.08 (-0.74%) | 60182 | 901 | 1608 | -218 | 0 | 2.67% | 6.36 (0.09) | 21273 (83.26%) | 0.56% | 2.73% | 16.16% |
| 2024-10-22 | 8.14 (0.49%) | 59281 | 671 | 1826 | -17 | 1 | 3.08% | 6.27 (0.08) | 11607 (-44.26%) | 0.31% | 2.88% | 16.26% |
| 2024-10-21 | 8.1 (0.12%) | 58610 | 640 | 1843 | 183 | 0 | 3.14% | 6.19 (0.06) | 20825 (-17.96%) | 0.55% | 4.92% | 16.4% |
| 2024-10-18 | 8.09 (-1.7%) | 57970 | -1452 | 1660 | 98 | 2 | 2.86% | 6.13 (-0.15) | 25383 (3.97%) | 0.67% | 4.84% | 16.35% |
| 2024-10-17 | 8.23 (1.48%) | 59422 | -1643 | 1562 | -512 | 0 | 2.63% | 6.28 (-0.17) | 24413 (-9.41%) | 0.65% | 4.86% | 16.47% |
| 2024-10-16 | 8.11 (0.87%) | 61065 | -408 | 2074 | 16 | 0 | 3.4% | 6.45 (-0.05) | 26947 (-69.61%) | 0.71% | 6.15% | 16.2% |
| 2024-10-15 | 8.04 (-3.94%) | 61473 | -2597 | 2058 | 737 | 0 | 3.35% | 6.5 (-0.27) | 88677 (395.11%) | 2.34% | 7.05% | 15.72% |
| 2024-10-14 | 8.37 (-0.48%) | 64070 | 195 | 1321 | 41 | 0 | 2.06% | 6.77 (0.02) | 17910 (-31.27%) | 0.47% | 6.58% | 13.7% |
| 2024-10-11 | 8.41 (1.57%) | 63875 | -316 | 1280 | 52 | 0 | 2.0% | 6.75 (-0.03) | 26057 (-64.32%) | 0.69% | 6.44% | 13.68% |
| 2024-10-09 | 8.28 (-4.39%) | 64191 | -1689 | 1228 | 222 | 0 | 1.91% | 6.78 (-0.18) | 73031 (19.12%) | 1.93% | 6.08% | 13.8% |
| 2024-10-08 | 8.66 (-2.91%) | 65880 | -1649 | 1006 | 398 | 0 | 1.53% | 6.96 (-0.18) | 61309 (-13.16%) | 1.62% | 4.62% | 12.66% |
| 2024-10-07 | 8.92 (-4.9%) | 67529 | 393 | 608 | 247 | 0 | 0.9% | 7.14 (0.04) | 70604 (451.12%) | 1.87% | 4.19% | 11.69% |
| 2024-10-04 | 9.38 (-0.32%) | 67136 | 777 | 361 | -6 | 0 | 0.54% | 7.1 (0.09) | 12811 (3.04%) | 0.34% | 2.67% | 10.94% |
| 2024-10-01 | 9.41 (-0.63%) | 66359 | -936 | 367 | 14 | 0 | 0.55% | 7.01 (-0.1) | 12432 (-29.69%) | 0.33% | 2.64% | 11.31% |
| 2024-09-30 | 9.47 (-1.15%) | 67295 | 1324 | 353 | -10 | 0 | 0.52% | 7.11 (0.14) | 17682 (-60.71%) | 0.47% | 2.65% | 12.19% |
| 2024-09-27 | 9.58 (4.47%) | 65971 | -1405 | 363 | 30 | 5 | 0.55% | 6.97 (-0.15) | 45002 (239.42%) | 1.19% | 2.66% | 12.73% |
| 2024-09-26 | 9.17 (-0.43%) | 67376 | -188 | 333 | -9 | 0 | 0.49% | 7.12 (-0.02) | 13258 (13.87%) | 0.35% | 2.13% | 12.87% |
| 2024-09-25 | 9.21 (0.22%) | 67564 | 246 | 342 | 4 | 0 | 0.51% | 7.14 (0.03) | 11643 (-8.07%) | 0.31% | 2.23% | 12.98% |
| 2024-09-24 | 9.19 (-0.86%) | 67318 | 52 | 338 | 40 | 0 | 0.5% | 7.11 (0.0) | 12665 (-30.48%) | 0.33% | 2.42% | 13.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 9.27 (-1.49%) | 67266 | 609 | 298 | -58 | 2 | 0.44% | 7.11 (0.07) | 18219 (-26.78%) | 0.48% | 2.88% | 13.85% |
| 2024-09-20 | 9.41 (-1.98%) | 66657 | -1670 | 356 | 27 | 0 | 0.53% | 7.04 (-0.18) | 24882 (46.52%) | 0.66% | 2.77% | 16.26% |
| 2024-09-19 | 9.6 (0.42%) | 68327 | -896 | 329 | -55 | 0 | 0.48% | 7.22 (-0.1) | 16982 (-10.35%) | 0.45% | 2.35% | 15.91% |
| 2024-09-18 | 9.56 (-0.31%) | 69223 | -23 | 384 | 69 | 0 | 0.55% | 7.32 (0.0) | 18942 (-36.45%) | 0.5% | 2.22% | 15.83% |
| 2024-09-16 | 9.59 (4.24%) | 69246 | 354 | 315 | 98 | 5 | 0.45% | 7.32 (0.04) | 29807 (110.82%) | 0.79% | 2.17% | 15.68% |
| 2024-09-13 | 9.2 (1.88%) | 68892 | -624 | 217 | -117 | 0 | 0.31% | 7.28 (-0.07) | 14138 (57.95%) | 0.37% | 2.2% | 15.14% |
| 2024-09-12 | 9.03 (-0.33%) | 69516 | 140 | 334 | 2 | 0 | 0.48% | 7.35 (0.02) | 8951 (-27.24%) | 0.24% | 2.61% | 15.17% |
| 2024-09-11 | 9.06 (1.57%) | 69376 | -3243 | 332 | -302 | 0 | 0.48% | 7.33 (-0.34) | 12303 (-27.27%) | 0.33% | 3.02% | 15.38% |
| 2024-09-10 | 8.92 (-1.33%) | 72619 | 604 | 634 | -37 | 0 | 0.87% | 7.67 (0.06) | 16915 (-45.06%) | 0.45% | 3.82% | 15.47% |
| 2024-09-09 | 9.04 (1.23%) | 72015 | -103 | 671 | 15 | 0 | 0.93% | 7.61 (-0.01) | 30788 (3.47%) | 0.81% | 4.08% | 15.72% |
| 2024-09-06 | 8.93 (-0.89%) | 72118 | 287 | 656 | 105 | 0 | 0.91% | 7.62 (0.03) | 29755 (20.57%) | 0.79% | 4.47% | 15.39% |
| 2024-09-05 | 9.01 (-0.44%) | 71831 | -387 | 551 | -43 | 0 | 0.77% | 7.59 (-0.04) | 24679 (-41.74%) | 0.65% | 4.69% | 15.04% |
| 2024-09-04 | 9.05 (-3.31%) | 72218 | -3931 | 594 | 124 | 0 | 0.82% | 7.63 (-0.42) | 42357 (58.46%) | 1.12% | 5.37% | 14.93% |
| 2024-09-03 | 9.36 (-2.19%) | 76149 | 217 | 470 | 52 | 0 | 0.62% | 8.05 (0.03) | 26730 (-41.65%) | 0.71% | 4.71% | 14.5% |
| 2024-09-02 | 9.57 (-1.64%) | 75932 | -2466 | 418 | 16 | 0 | 0.55% | 8.02 (-0.27) | 45809 (20.76%) | 1.21% | 4.52% | 14.62% |
| 2024-08-30 | 9.73 (-0.21%) | 78398 | -1289 | 402 | -1 | 0 | 0.51% | 8.29 (-0.13) | 37932 (-24.59%) | 1.0% | 4.31% | 15.37% |
| 2024-08-29 | 9.75 (-2.99%) | 79687 | 2289 | 403 | 120 | 0 | 0.51% | 8.42 (0.24) | 50305 (187.47%) | 1.33% | 6.19% | 15.08% |
| 2024-08-28 | 10.05 (-1.95%) | 77398 | -1004 | 283 | 95 | 0 | 0.37% | 8.18 (-0.11) | 17499 (-10.21%) | 0.46% | 5.17% | 14.67% |
| 2024-08-27 | 10.25 (0.0%) | 78402 | 565 | 188 | -5 | 0 | 0.24% | 8.29 (0.06) | 19490 (-48.44%) | 0.51% | 5.08% | 14.49% |
| 2024-08-26 | 10.25 (0.49%) | 77837 | -4727 | 193 | 31 | 0 | 0.25% | 8.23 (-0.5) | 37799 (-65.38%) | 1.0% | 4.92% | 14.44% |
| 2024-08-23 | 10.2 (3.03%) | 82564 | 5652 | 162 | 23 | 0 | 0.2% | 8.73 (0.6) | 109198 (833.52%) | 2.89% | 4.17% | 14.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 9.9 (0.51%) | 76912 | 333 | 139 | 6 | 0 | 0.18% | 8.13 (0.04) | 11697 (-16.63%) | 0.31% | 1.68% | 12.07% |
| 2024-08-21 | 9.85 (0.92%) | 76579 | 121 | 133 | 10 | 0 | 0.17% | 8.09 (0.01) | 14030 (4.45%) | 0.37% | 1.82% | 12.21% |
| 2024-08-20 | 9.76 (0.0%) | 76458 | 478 | 123 | -4 | 0 | 0.16% | 8.08 (0.05) | 13432 (43.72%) | 0.35% | 1.86% | 12.86% |
| 2024-08-19 | 9.76 (-0.31%) | 75980 | -260 | 127 | 0 | 0 | 0.17% | 8.03 (-0.03) | 9346 (-37.68%) | 0.25% | 2.2% | 13.34% |
| 2024-08-16 | 9.79 (0.1%) | 76240 | -33 | 127 | 3 | 0 | 0.17% | 8.06 (0.0) | 14996 (-12.49%) | 0.4% | 2.45% | 13.99% |
| 2024-08-15 | 9.78 (0.1%) | 76273 | -13 | 124 | 0 | 0 | 0.16% | 8.06 (0.0) | 17137 (10.18%) | 0.45% | 2.49% | 15.28% |
| 2024-08-14 | 9.77 (1.24%) | 76286 | 62 | 124 | -6 | 2 | 0.16% | 8.06 (0.0) | 15553 (-40.98%) | 0.41% | 2.57% | 15.1% |
| 2024-08-13 | 9.65 (-2.13%) | 76224 | -1330 | 130 | -29 | 20 | 0.17% | 8.06 (-0.14) | 26352 (41.84%) | 0.7% | 2.85% | 15.28% |
| 2024-08-12 | 9.86 (-0.9%) | 77554 | 1213 | 159 | -10 | 0 | 0.21% | 8.2 (0.13) | 18578 (12.91%) | 0.49% | 2.98% | 15.47% |
| 2024-08-09 | 9.95 (0.2%) | 76341 | 166 | 169 | 6 | 0 | 0.22% | 8.07 (0.02) | 16455 (-19.66%) | 0.43% | 4.45% | 16.16% |
| 2024-08-08 | 9.93 (-0.5%) | 76175 | 119 | 163 | -365 | 0 | 0.21% | 8.05 (0.01) | 20482 (-21.02%) | 0.54% | 4.73% | 16.2% |
| 2024-08-07 | 9.98 (3.1%) | 76056 | -166 | 528 | 335 | 0 | 0.69% | 8.04 (-0.02) | 25934 (-17.13%) | 0.69% | 5.1% | 16.47% |
| 2024-08-06 | 9.68 (0.52%) | 76222 | -907 | 193 | 28 | 0 | 0.25% | 8.06 (-0.09) | 31296 (-57.82%) | 0.83% | 4.7% | 17.01% |
| 2024-08-05 | 9.63 (-10.0%) | 77129 | 1732 | 165 | -166 | 0 | 0.21% | 8.15 (0.18) | 74197 (174.9%) | 1.96% | 4.34% | 16.85% |
| 2024-08-02 | 10.7 (-1.83%) | 75397 | 665 | 331 | -495 | 0 | 0.44% | 7.97 (0.07) | 26990 (-22.08%) | 0.71% | 3.32% | 16.63% |
| 2024-08-01 | 10.9 (3.81%) | 74732 | -783 | 826 | 568 | 0 | 1.11% | 7.9 (-0.08) | 34639 (216.43%) | 0.92% | 3.18% | 16.29% |
| 2024-07-31 | 10.5 (-0.47%) | 75515 | 340 | 258 | -3 | 0 | 0.34% | 7.98 (0.04) | 10946 (-37.59%) | 0.29% | 2.71% | 15.85% |
| 2024-07-30 | 10.55 (0.0%) | 75175 | 1125 | 261 | -505 | 0 | 0.35% | 7.94 (0.11) | 17540 (-50.74%) | 0.46% | 3.44% | 15.87% |
| 2024-07-29 | 10.55 (1.93%) | 74050 | -2824 | 766 | 508 | 0 | 1.03% | 7.83 (-0.29) | 35611 (65.36%) | 0.94% | 3.82% | 15.71% |
| 2024-07-26 | 10.35 (-1.43%) | 76874 | 572 | 258 | -137 | 0 | 0.34% | 8.12 (0.06) | 21535 (26.92%) | 0.57% | 3.77% | 15.19% |
| 2024-07-23 | 10.5 (2.44%) | 76302 | -1081 | 395 | 21 | 0 | 0.52% | 8.06 (-0.12) | 16967 (-56.12%) | 0.45% | 4.89% | 15.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 10.25 (-3.76%) | 77383 | -4746 | 374 | -153 | 0 | 0.48% | 8.18 (-0.5) | 38668 (22.13%) | 1.02% | 4.72% | 16.19% |
| 2024-07-19 | 10.65 (-2.74%) | 82129 | 2501 | 527 | -180 | 0 | 0.64% | 8.68 (0.26) | 31662 (-6.26%) | 0.84% | 4.28% | 16.51% |
| 2024-07-18 | 10.95 (0.0%) | 79628 | 362 | 707 | 9 | 0 | 0.89% | 8.42 (0.04) | 33775 (-47.18%) | 0.89% | 4.33% | 16.51% |
| 2024-07-17 | 10.95 (3.79%) | 79266 | -1013 | 698 | 251 | 0 | 0.88% | 8.38 (-0.1) | 63941 (505.74%) | 1.69% | 4.62% | 15.98% |
| 2024-07-16 | 10.55 (0.48%) | 80279 | -748 | 447 | 103 | 0 | 0.56% | 8.48 (-0.08) | 10555 (-52.27%) | 0.28% | 3.4% | 14.73% |
| 2024-07-15 | 10.5 (-0.94%) | 81027 | 1705 | 344 | -276 | 0 | 0.42% | 8.56 (0.18) | 22116 (-33.95%) | 0.58% | 3.94% | 15.02% |
| 2024-07-12 | 10.6 (0.47%) | 79322 | 1107 | 620 | 20 | 0 | 0.78% | 8.38 (0.11) | 33482 (-25.38%) | 0.88% | 4.58% | 14.81% |
| 2024-07-11 | 10.55 (-2.76%) | 78215 | 2397 | 600 | -231 | 1 | 0.77% | 8.27 (0.26) | 44870 (152.62%) | 1.19% | 4.37% | 14.25% |
| 2024-07-10 | 10.85 (0.93%) | 75818 | -1227 | 831 | 298 | 0 | 1.1% | 8.01 (-0.13) | 17762 (-42.55%) | 0.47% | 4.91% | 13.43% |
| 2024-07-09 | 10.75 (-2.27%) | 77045 | 1054 | 533 | 4 | 0 | 0.69% | 8.14 (0.11) | 30918 (-33.32%) | 0.82% | 4.82% | 13.89% |
| 2024-07-08 | 11.0 (0.46%) | 75991 | 503 | 529 | 19 | 0 | 0.7% | 8.03 (0.05) | 46367 (82.65%) | 1.23% | 4.48% | 13.59% |
| 2024-07-05 | 10.95 (-0.45%) | 75488 | -531 | 510 | 3 | 0 | 0.68% | 7.98 (-0.05) | 25385 (-61.28%) | 0.67% | 3.56% | 13.54% |
| 2024-07-04 | 11.0 (4.76%) | 76019 | 303 | 507 | 209 | 0 | 0.67% | 8.03 (0.03) | 65556 (362.07%) | 1.73% | 3.2% | 13.86% |
| 2024-07-03 | 10.5 (1.45%) | 75716 | -1441 | 298 | 7 | 0 | 0.39% | 8.0 (-0.15) | 14187 (-21.09%) | 0.37% | 1.88% | 12.59% |
| 2024-07-02 | 10.35 (-0.48%) | 77157 | 401 | 291 | -10 | 0 | 0.38% | 8.15 (0.04) | 17978 (53.9%) | 0.48% | 2.52% | 12.72% |
| 2024-07-01 | 10.4 (0.48%) | 76756 | -882 | 301 | -4 | 0 | 0.39% | 8.11 (-0.1) | 11682 (0.97%) | 0.31% | 3.05% | 12.7% |
| 2024-06-28 | 10.35 (0.0%) | 77638 | -1107 | 305 | -4 | 2 | 0.39% | 8.21 (-0.11) | 11569 (-27.33%) | 0.31% | 4.09% | 12.93% |
| 2024-06-27 | 10.35 (-0.96%) | 78745 | -659 | 309 | -79 | 0 | 0.39% | 8.32 (-0.07) | 15920 (-58.22%) | 0.42% | 4.62% | 12.87% |
| 2024-06-26 | 10.45 (-1.88%) | 79404 | -261 | 388 | -35 | 0 | 0.49% | 8.39 (-0.03) | 38107 (-0.57%) | 1.01% | 4.56% | 12.81% |
| 2024-06-25 | 10.65 (1.43%) | 79665 | -626 | 423 | 74 | 0 | 0.53% | 8.42 (-0.07) | 38324 (-24.56%) | 1.01% | 3.99% | 12.32% |
| 2024-06-24 | 10.5 (2.44%) | 80291 | -783 | 349 | 144 | 0 | 0.43% | 8.49 (-0.08) | 50803 (60.61%) | 1.34% | 3.54% | 11.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 10.25 (0.99%) | 81074 | 59 | 205 | 12 | 0 | 0.25% | 8.57 (0.01) | 31632 (132.43%) | 0.84% | 2.58% | 10.98% |
| 2024-06-20 | 10.15 (0.5%) | 81015 | -1482 | 193 | 3 | 0 | 0.24% | 8.56 (-0.16) | 13609 (-18.07%) | 0.36% | 2.07% | 11.0% |
| 2024-06-19 | 10.1 (-0.98%) | 82497 | 307 | 190 | -4 | 0 | 0.23% | 8.72 (0.03) | 16611 (-22.71%) | 0.44% | 2.08% | 11.02% |
| 2024-06-18 | 10.2 (0.49%) | 82190 | 1893 | 194 | 5 | 0 | 0.24% | 8.69 (0.2) | 21492 (49.91%) | 0.57% | 2.56% | 11.27% |
| 2024-06-17 | 10.15 (0.5%) | 80297 | 555 | 189 | 5 | 0 | 0.24% | 8.49 (0.06) | 14337 (15.68%) | 0.38% | 2.52% | 11.24% |
| 2024-06-14 | 10.1 (0.5%) | 79742 | 126 | 184 | 2 | 0 | 0.23% | 8.43 (0.02) | 12393 (-9.92%) | 0.33% | 3.31% | 11.71% |
| 2024-06-13 | 10.05 (0.0%) | 79616 | -1249 | 182 | -1 | 0 | 0.23% | 8.41 (-0.14) | 13759 (-60.79%) | 0.36% | 3.97% | 12.01% |
| 2024-06-12 | 10.05 (0.5%) | 80865 | 2261 | 183 | 1 | 0 | 0.23% | 8.55 (0.24) | 35090 (78.54%) | 0.93% | 4.07% | 12.29% |
| 2024-06-11 | 10.0 (-0.99%) | 78604 | 1232 | 182 | -6 | 0 | 0.23% | 8.31 (0.13) | 19653 (-55.59%) | 0.52% | 3.65% | 11.91% |
| 2024-06-07 | 10.1 (2.12%) | 77372 | 320 | 188 | 38 | 0 | 0.24% | 8.18 (0.04) | 44253 (17.6%) | 1.17% | 3.59% | 12.15% |
| 2024-06-06 | 9.89 (-1.0%) | 77052 | 2664 | 150 | -30 | 0 | 0.19% | 8.14 (0.28) | 37630 (116.74%) | 0.99% | 2.95% | 11.71% |
| 2024-06-05 | 9.99 (-0.1%) | 74388 | 2450 | 180 | -7 | 0 | 0.24% | 7.86 (0.26) | 17362 (-9.73%) | 0.46% | 2.21% | 11.77% |
| 2024-06-04 | 10.0 (-1.48%) | 71938 | 136 | 187 | -10 | 0 | 0.26% | 7.6 (0.01) | 19233 (11.3%) | 0.51% | 2.11% | 12.75% |
| 2024-06-03 | 10.15 (-0.49%) | 71802 | 6 | 197 | -5 | 0 | 0.27% | 7.59 (0.0) | 17281 (-14.5%) | 0.46% | 2.12% | 14.05% |
| 2024-05-31 | 10.2 (0.99%) | 71796 | 638 | 202 | -16 | 0 | 0.28% | 7.59 (0.07) | 20212 (113.32%) | 0.53% | 2.12% | 15.0% |
| 2024-05-30 | 10.1 (-0.98%) | 71158 | 86 | 218 | -7 | 0 | 0.31% | 7.52 (0.01) | 9475 (-30.95%) | 0.25% | 2.14% | 16.62% |
| 2024-05-29 | 10.2 (-0.97%) | 71072 | 8 | 225 | -7 | 0 | 0.32% | 7.51 (0.0) | 13721 (-29.21%) | 0.36% | 2.74% | 21.17% |
| 2024-05-28 | 10.3 (2.49%) | 71064 | -180 | 232 | 3 | 0 | 0.33% | 7.51 (-0.02) | 19385 (10.63%) | 0.51% | 2.76% | 26.02% |
| 2024-05-27 | 10.05 (0.0%) | 71244 | -612 | 229 | -4 | 0 | 0.32% | 7.53 (-0.06) | 17522 (-15.95%) | 0.46% | 2.94% | 30.51% |
| 2024-05-24 | 10.05 (0.5%) | 71856 | 123 | 233 | -8 | 0 | 0.32% | 7.59 (0.01) | 20848 (-35.68%) | 0.55% | 3.01% | 31.43% |
| 2024-05-23 | 10.0 (-1.48%) | 71733 | -280 | 241 | -20 | 0 | 0.34% | 7.58 (-0.03) | 32413 (124.51%) | 0.86% | 3.31% | 31.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 10.15 (0.0%) | 72013 | 311 | 261 | -19 | 0 | 0.36% | 7.61 (0.03) | 14437 (-44.23%) | 0.38% | 3.08% | 31.01% |
| 2024-05-21 | 10.15 (-2.4%) | 71702 | -1027 | 280 | -33 | 0 | 0.39% | 7.58 (-0.11) | 25888 (27.28%) | 0.68% | 3.35% | 31.57% |
| 2024-05-20 | 10.4 (-0.48%) | 72729 | -226 | 313 | -253 | 0 | 0.43% | 7.69 (-0.02) | 20338 (-37.2%) | 0.54% | 3.21% | 33.89% |
| 2024-05-17 | 10.45 (0.0%) | 72955 | 66 | 566 | 255 | 0 | 0.78% | 7.71 (0.01) | 32385 (36.84%) | 0.86% | 3.44% | 34.37% |
| 2024-05-16 | 10.45 (0.97%) | 72889 | -1461 | 311 | -256 | 0 | 0.43% | 7.7 (-0.16) | 23666 (-2.82%) | 0.63% | 3.3% | 34.46% |
| 2024-05-15 | 10.35 (-1.9%) | 74350 | -241 | 567 | -80 | 0 | 0.76% | 7.86 (-0.02) | 24354 (17.93%) | 0.64% | 3.73% | 34.14% |
| 2024-05-14 | 10.55 (0.48%) | 74591 | -216 | 647 | -1 | 5 | 0.87% | 7.88 (-0.03) | 20651 (-28.72%) | 0.55% | 4.53% | 34.04% |
| 2024-05-13 | 10.5 (1.45%) | 74807 | 14 | 648 | 18 | 1 | 0.87% | 7.91 (0.01) | 28971 (5.78%) | 0.77% | 5.79% | 34.55% |
| 2024-05-10 | 10.35 (0.0%) | 74793 | 608 | 630 | 31 | 0 | 0.84% | 7.9 (0.06) | 27387 (-31.16%) | 0.72% | 6.44% | 34.06% |
| 2024-05-09 | 10.35 (-2.36%) | 74185 | 1998 | 599 | -28 | 0 | 0.81% | 7.84 (0.21) | 39787 (-27.16%) | 1.05% | 7.86% | 33.99% |
| 2024-05-08 | 10.6 (-2.75%) | 72187 | -1592 | 627 | -158 | 0 | 0.87% | 7.63 (-0.17) | 54626 (-20.04%) | 1.44% | 11.61% | 33.52% |
| 2024-05-07 | 10.9 (-3.11%) | 73779 | 227 | 785 | -330 | 0 | 1.06% | 7.8 (0.03) | 68316 (27.76%) | 1.8% | 15.38% | 33.55% |
| 2024-05-06 | 11.25 (-0.88%) | 73552 | 1892 | 1115 | 180 | 4 | 1.52% | 7.77 (0.2) | 53471 (-34.2%) | 1.41% | 18.58% | 32.05% |
| 2024-05-03 | 11.35 (-0.87%) | 71660 | -2703 | 935 | -56 | 0 | 1.3% | 7.57 (-0.29) | 81257 (-55.32%) | 2.15% | 18.55% | 30.94% |
| 2024-05-02 | 11.45 (1.78%) | 74363 | 5019 | 991 | 286 | 3 | 1.33% | 7.86 (0.53) | 181882 (-7.83%) | 4.81% | 16.76% | 29.37% |
| 2024-04-30 | 11.25 (0.0%) | 69344 | -3151 | 705 | -750 | 0 | 1.02% | 7.33 (-0.33) | 197332 (4.19%) | 5.21% | 12.58% | 24.78% |
| 2024-04-29 | 11.25 (9.76%) | 72495 | 7564 | 1455 | 1221 | 10 | 2.01% | 7.66 (0.8) | 189399 (263.53%) | 5.0% | 8.31% | 19.72% |
| 2024-04-26 | 10.25 (1.49%) | 64931 | 23 | 234 | 66 | 1 | 0.36% | 6.86 (0.0) | 52099 (285.81%) | 1.38% | 6.31% | 15.08% |
| 2024-04-25 | 10.1 (-0.49%) | 64908 | 33 | 168 | -45 | 0 | 0.26% | 6.86 (0.0) | 13504 (-43.65%) | 0.36% | 5.95% | 14.25% |
| 2024-04-24 | 10.15 (-0.98%) | 64875 | 234 | 213 | -15 | 1 | 0.33% | 6.86 (0.03) | 23962 (-32.9%) | 0.63% | 6.54% | 14.14% |
| 2024-04-23 | 10.25 (0.49%) | 64641 | 236 | 228 | 39 | 0 | 0.35% | 6.83 (0.02) | 35711 (-68.55%) | 0.94% | 6.21% | 13.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 10.2 (3.98%) | 64405 | 3652 | 189 | 130 | 0 | 0.29% | 6.81 (0.39) | 113555 (195.53%) | 3.0% | 5.81% | 13.04% |
| 2024-04-19 | 9.81 (-1.21%) | 60753 | -559 | 59 | -159 | 0 | 0.1% | 6.42 (-0.06) | 38424 (6.92%) | 1.02% | 3.87% | 10.37% |
| 2024-04-18 | 9.93 (3.44%) | 61312 | 64 | 218 | 192 | 0 | 0.36% | 6.48 (0.01) | 35936 (212.62%) | 0.95% | 3.13% | 9.71% |
| 2024-04-17 | 9.6 (2.02%) | 61248 | -126 | 26 | 0 | 0 | 0.04% | 6.47 (-0.02) | 11495 (-43.71%) | 0.3% | 2.84% | 8.97% |
| 2024-04-16 | 9.41 (-2.59%) | 61374 | 564 | 26 | -23 | 0 | 0.04% | 6.49 (0.06) | 20422 (-49.16%) | 0.54% | 3.11% | 8.86% |
| 2024-04-15 | 9.66 (0.31%) | 60810 | 408 | 49 | -14 | 0 | 0.08% | 6.43 (0.05) | 40167 (282.34%) | 1.06% | 4.04% | 8.68% |
| 2024-04-12 | 9.63 (-0.41%) | 60402 | -118 | 63 | -13 | 5 | 0.1% | 6.38 (-0.02) | 10505 (-57.52%) | 0.28% | 3.29% | 7.84% |
| 2024-04-11 | 9.67 (-2.22%) | 60520 | 300 | 76 | -3 | 0 | 0.13% | 6.4 (0.04) | 24731 (13.64%) | 0.65% | 3.31% | 7.81% |
| 2024-04-10 | 9.89 (0.71%) | 60220 | -1692 | 79 | 28 | 0 | 0.13% | 6.36 (-0.18) | 21763 (-61.02%) | 0.58% | 3.23% | 7.41% |
| 2024-04-09 | 9.82 (2.4%) | 61912 | -1623 | 51 | 31 | 0 | 0.08% | 6.54 (-0.17) | 55832 (385.1%) | 1.48% | 2.87% | 7.03% |
| 2024-04-08 | 9.59 (1.16%) | 63535 | -222 | 20 | 8 | 0 | 0.03% | 6.71 (-0.03) | 11509 (0.24%) | 0.3% | 1.56% | 5.91% |
| 2024-04-03 | 9.48 (-1.25%) | 63757 | 124 | 12 | 9 | 0 | 0.02% | 6.74 (0.01) | 11482 (-47.27%) | 0.3% | 1.62% | 5.99% |
| 2024-04-02 | 9.6 (1.27%) | 63633 | -3757 | 3 | -31 | 0 | 0.0% | 6.73 (-0.39) | 21777 (165.59%) | 0.58% | 1.86% | 5.89% |
| 2024-04-01 | 9.48 (0.96%) | 67390 | -971 | 34 | 3 | 0 | 0.05% | 7.12 (-0.1) | 8199 (39.13%) | 0.22% | 1.53% | 5.52% |
| 2024-03-29 | 9.39 (-0.42%) | 68361 | 114 | 31 | 10 | 0 | 0.05% | 7.22 (0.01) | 5893 (-57.72%) | 0.16% | 1.55% | 5.61% |
| 2024-03-28 | 9.43 (-1.46%) | 68247 | 135 | 21 | 21 | 0 | 0.03% | 7.21 (0.01) | 13939 (-32.45%) | 0.37% | 1.63% | 5.67% |
| 2024-03-27 | 9.57 (2.24%) | 68112 | -489 | 0 | 0 | 0 | 0.0% | 7.2 (-0.05) | 20635 (123.05%) | 0.55% | 1.59% | 5.58% |
| 2024-03-26 | 9.36 (-0.74%) | 68601 | -370 | 0 | 0 | 0 | 0.0% | 7.25 (-0.04) | 9251 (5.31%) | 0.24% | 1.4% | 5.33% |
| 2024-03-25 | 9.43 (0.21%) | 68971 | 387 | 0 | 0 | 0 | 0.0% | 7.29 (0.04) | 8784 (-3.27%) | 0.23% | 1.38% | 5.29% |
| 2024-03-22 | 9.41 (-0.21%) | 68584 | -186 | 0 | -7 | 0 | 0.0% | 7.25 (-0.02) | 9081 (-27.68%) | 0.24% | 1.33% | 5.25% |
| 2024-03-21 | 9.43 (0.86%) | 68770 | -153 | 7 | -1 | 0 | 0.01% | 7.27 (-0.01) | 12557 (-6.81%) | 0.33% | 1.45% | 5.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 9.35 (0.97%) | 68923 | -666 | 8 | 2 | 0 | 0.01% | 7.28 (-0.07) | 13476 (65.24%) | 0.36% | 1.34% | 5.12% |
| 2024-03-19 | 9.26 (0.54%) | 69589 | 859 | 6 | 1 | 0 | 0.01% | 7.35 (0.09) | 8155 (14.12%) | 0.22% | 1.23% | 5.0% |
| 2024-03-18 | 9.21 (0.88%) | 68730 | 1104 | 5 | -70 | 0 | 0.01% | 7.26 (0.11) | 7146 (-47.64%) | 0.19% | 1.27% | 5.24% |
| 2024-03-15 | 9.13 (-0.76%) | 67626 | -689 | 75 | -1 | 0 | 0.11% | 7.15 (-0.07) | 13649 (65.78%) | 0.36% | 1.28% | 5.31% |
| 2024-03-14 | 9.2 (0.0%) | 68315 | 286 | 76 | -50 | 0 | 0.11% | 7.22 (0.03) | 8233 (-13.64%) | 0.22% | 1.27% | 5.16% |
| 2024-03-13 | 9.2 (-1.08%) | 68029 | -249 | 126 | -6 | 5 | 0.19% | 7.19 (-0.03) | 9533 (1.66%) | 0.25% | 1.43% | 5.09% |
| 2024-03-12 | 9.3 (0.87%) | 68278 | 84 | 132 | 1 | 0 | 0.19% | 7.22 (0.01) | 9377 (24.18%) | 0.25% | 1.39% | 4.98% |
| 2024-03-11 | 9.22 (0.33%) | 68194 | -325 | 131 | 0 | 0 | 0.19% | 7.21 (-0.03) | 7551 (-43.25%) | 0.2% | 1.35% | 4.82% |
| 2024-03-08 | 9.19 (-0.54%) | 68519 | 257 | 131 | 0 | 0 | 0.19% | 7.24 (0.03) | 13307 (-8.18%) | 0.35% | 1.45% | 4.73% |
| 2024-03-07 | 9.24 (-0.65%) | 68262 | 705 | 131 | 50 | 0 | 0.19% | 7.21 (0.07) | 14492 (87.04%) | 0.38% | 1.32% | 4.49% |
| 2024-03-06 | 9.3 (0.0%) | 67557 | 215 | 81 | -5 | 0 | 0.12% | 7.14 (0.02) | 7748 (-3.17%) | 0.2% | 1.22% | 4.21% |
| 2024-03-05 | 9.3 (-0.21%) | 67342 | 4 | 86 | 0 | 0 | 0.13% | 7.12 (0.0) | 8002 (-29.87%) | 0.21% | 1.31% | 4.21% |
| 2024-03-04 | 9.32 (-0.53%) | 67338 | 581 | 86 | -85 | 0 | 0.13% | 7.12 (0.06) | 11410 (37.34%) | 0.3% | 1.29% | 4.11% |
| 2024-03-01 | 9.37 (-0.32%) | 66757 | -587 | 171 | 20 | 0 | 0.26% | 7.06 (-0.06) | 8308 (-21.74%) | 0.22% | 1.19% | 3.92% |
| 2024-02-29 | 9.4 (-0.42%) | 67344 | 46 | 151 | -280 | 0 | 0.22% | 7.12 (0.01) | 10616 (-5.15%) | 0.28% | 1.13% | 3.87% |
| 2024-02-27 | 9.44 (-0.53%) | 67298 | -351 | 431 | -2 | 0 | 0.64% | 7.11 (-0.04) | 11193 (49.74%) | 0.3% | 1.13% | 3.75% |
| 2024-02-26 | 9.49 (-0.11%) | 67649 | -667 | 433 | 4 | 0 | 0.64% | 7.15 (-0.07) | 7475 (0.61%) | 0.2% | 1.07% | 3.6% |
| 2024-02-23 | 9.5 (-0.11%) | 68316 | 175 | 429 | 0 | 0 | 0.63% | 7.22 (0.02) | 7430 (25.87%) | 0.2% | 1.33% | 3.62% |
| 2024-02-22 | 9.51 (-0.52%) | 68141 | 81 | 429 | -10 | 0 | 0.63% | 7.2 (0.01) | 5903 (-45.82%) | 0.16% | 1.39% | 4.06% |
| 2024-02-21 | 9.56 (-1.44%) | 68060 | 563 | 439 | -15 | 0 | 0.65% | 7.19 (0.06) | 10895 (24.62%) | 0.29% | 1.45% | 4.39% |
| 2024-02-20 | 9.7 (-0.82%) | 67497 | 193 | 454 | 0 | 0 | 0.67% | 7.13 (0.02) | 8742 (-49.68%) | 0.23% | 1.3% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 9.78 (2.09%) | 67304 | -229 | 454 | 4 | 0 | 0.67% | 7.11 (-0.03) | 17375 (76.57%) | 0.46% | 1.21% | 4.19% |
| 2024-02-16 | 9.58 (1.48%) | 67533 | 384 | 450 | 0 | 0 | 0.67% | 7.14 (0.04) | 9840 (23.68%) | 0.26% | 0.84% | 3.95% |
| 2024-02-15 | 9.44 (0.53%) | 67149 | -466 | 450 | -1 | 0 | 0.67% | 7.1 (-0.05) | 7956 (48.17%) | 0.21% | 0.69% | 4.02% |
| 2024-02-05 | 9.39 (-0.21%) | 67615 | -390 | 451 | -6 | 0 | 0.67% | 7.15 (-0.04) | 5369 (-0.1%) | 0.14% | 0.6% | 4.17% |
| 2024-02-02 | 9.41 (-0.63%) | 68005 | -938 | 457 | 1 | 0 | 0.67% | 7.19 (-0.1) | 5375 (64.95%) | 0.14% | 0.56% | 4.63% |
| 2024-02-01 | 9.47 (0.42%) | 68943 | -1 | 456 | 0 | 0 | 0.66% | 7.29 (0.0) | 3258 (-22.85%) | 0.09% | 0.62% | 4.62% |
| 2024-01-31 | 9.43 (-0.21%) | 68944 | -72 | 456 | 0 | 0 | 0.66% | 7.29 (0.0) | 4224 (-4.17%) | 0.11% | 0.64% | 4.93% |
| 2024-01-30 | 9.45 (-1.25%) | 69016 | -186 | 456 | 5 | 0 | 0.66% | 7.29 (-0.02) | 4407 (11.48%) | 0.12% | 0.64% | 5.02% |
| 2024-01-29 | 9.57 (0.53%) | 69202 | -66 | 451 | -5 | 0 | 0.65% | 7.31 (-0.01) | 3953 (-47.29%) | 0.1% | 0.7% | 5.01% |
| 2024-01-26 | 9.52 (0.63%) | 69268 | -401 | 456 | 3 | 0 | 0.66% | 7.32 (-0.04) | 7500 (77.04%) | 0.2% | 0.75% | 5.03% |
| 2024-01-25 | 9.46 (0.21%) | 69669 | -9 | 453 | 3 | 0 | 0.65% | 7.36 (0.0) | 4236 (-1.47%) | 0.11% | 0.7% | 4.97% |
| 2024-01-24 | 9.44 (-0.32%) | 69678 | -16 | 450 | -3 | 0 | 0.65% | 7.36 (-0.01) | 4299 (-34.83%) | 0.11% | 0.81% | 5.08% |
| 2024-01-23 | 9.47 (1.28%) | 69694 | -22 | 453 | 2 | 0 | 0.65% | 7.37 (0.0) | 6597 (14.23%) | 0.17% | 1.33% | 5.15% |
| 2024-01-22 | 9.35 (0.65%) | 69716 | -762 | 451 | 7 | 0 | 0.65% | 7.37 (-0.08) | 5775 (3.46%) | 0.15% | 1.65% | 5.31% |
| 2024-01-19 | 9.29 (0.65%) | 70478 | 33 | 444 | -6 | 0 | 0.63% | 7.45 (0.01) | 5582 (-32.08%) | 0.15% | 1.68% | 5.83% |
| 2024-01-18 | 9.23 (-0.22%) | 70445 | -167 | 450 | 5 | 0 | 0.64% | 7.44 (-0.02) | 8218 (-66.22%) | 0.22% | 1.66% | 6.89% |
| 2024-01-17 | 9.25 (-2.53%) | 70612 | -1822 | 445 | 34 | 0 | 0.63% | 7.46 (-0.2) | 24331 (32.44%) | 0.64% | 1.67% | 6.92% |
| 2024-01-16 | 9.49 (-1.96%) | 72434 | -169 | 411 | 71 | 1 | 0.57% | 7.66 (-0.01) | 18371 (162.44%) | 0.49% | 1.35% | 6.48% |
| 2024-01-15 | 9.68 (-0.41%) | 72603 | 232 | 340 | -16 | 4 | 0.47% | 7.67 (0.02) | 7000 (37.89%) | 0.18% | 1.23% | 6.22% |
| 2024-01-12 | 9.72 (-0.41%) | 72371 | -370 | 356 | 0 | 0 | 0.49% | 7.65 (-0.04) | 5076 (-38.69%) | 0.13% | 1.64% | 6.34% |
| 2024-01-11 | 9.76 (0.51%) | 72741 | -159 | 356 | 1 | 0 | 0.49% | 7.69 (-0.01) | 8280 (-32.45%) | 0.22% | 1.64% | 6.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 9.71 (-1.12%) | 72900 | 352 | 355 | 243 | 0 | 0.49% | 7.7 (0.03) | 12258 (-11.34%) | 0.32% | 1.82% | 6.65% |
| 2024-01-09 | 9.82 (-1.8%) | 72548 | 284 | 112 | -7 | 0 | 0.15% | 7.67 (0.03) | 13827 (-38.69%) | 0.37% | 1.7% | 6.55% |
| 2024-01-08 | 10.0 (1.42%) | 72264 | -275 | 119 | 20 | 0 | 0.16% | 7.64 (-0.03) | 22554 (354.09%) | 0.6% | 1.43% | 6.36% |
| 2024-01-05 | 9.86 (0.61%) | 72539 | -426 | 99 | 0 | 0 | 0.14% | 7.67 (-0.04) | 4966 (-67.26%) | 0.13% | 0.96% | 5.85% |
| 2024-01-04 | 9.8 (0.0%) | 72965 | -212 | 99 | 0 | 0 | 0.14% | 7.71 (-0.02) | 15170 (96.41%) | 0.4% | 0.98% | 5.93% |
| 2024-01-03 | 9.8 (0.72%) | 73177 | 499 | 99 | 1 | 0 | 0.14% | 7.73 (0.05) | 7723 (106.46%) | 0.2% | 0.8% | 5.67% |
| 2024-01-02 | 9.73 (-0.41%) | 72678 | -167 | 98 | -4 | 0 | 0.13% | 7.68 (-0.02) | 3741 (-23.67%) | 0.1% | 0.77% | 5.7% |
| 2023-12-29 | 9.77 (0.0%) | 72845 | -7 | 102 | 0 | 0 | 0.14% | 7.7 (0.0) | 4901 (-8.72%) | 0.13% | 1.01% | 5.76% |
| 2023-12-28 | 9.77 (-0.51%) | 72852 | 120 | 102 | 0 | 0 | 0.14% | 7.7 (0.01) | 5369 (-35.89%) | 0.14% | 1.55% | 5.76% |
| 2023-12-27 | 9.82 (0.72%) | 72732 | -702 | 102 | -30 | 0 | 0.14% | 7.69 (-0.07) | 8375 (23.01%) | 0.22% | 2.61% | 5.79% |
| 2023-12-26 | 9.75 (0.83%) | 73434 | -982 | 132 | 0 | 0 | 0.18% | 7.76 (-0.1) | 6808 (-45.99%) | 0.18% | 2.64% | 5.77% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 7.51 (2.32%) | 52627 | -612 | 623 | 19 | 1.18% | 5.56 (-0.07) | 16654 (-75.08%) |
| 2024-12-20 | 7.34 (-6.73%) | 53239 | 817 | 604 | -28 | 1.13% | 5.63 (0.09) | 66830 (57.66%) |
| 2024-12-13 | 7.87 (-2.84%) | 52422 | 107 | 632 | -16 | 1.21% | 5.54 (0.01) | 42390 (19.31%) |
| 2024-12-06 | 8.1 (-0.61%) | 52315 | -816 | 648 | 63 | 1.24% | 5.53 (-0.09) | 35530 (-43.1%) |
| 2024-11-29 | 8.15 (0.25%) | 53131 | -2678 | 585 | -96 | 1.1% | 5.62 (-0.28) | 62443 (20.99%) |
| 2024-11-22 | 8.13 (2.91%) | 55809 | -142 | 681 | -220 | 1.22% | 5.9 (-0.01) | 51609 (-48.89%) |
| 2024-11-15 | 7.9 (-2.35%) | 55951 | -4026 | 901 | -41 | 1.61% | 5.91 (-0.43) | 100975 (78.23%) |
| 2024-11-08 | 8.09 (-1.22%) | 59977 | 721 | 942 | 21 | 1.57% | 6.34 (0.08) | 56654 (-3.84%) |
| 2024-11-01 | 8.19 (-0.12%) | 59256 | -545 | 921 | -464 | 1.55% | 6.26 (-0.06) | 58916 (-28.5%) |
| 2024-10-25 | 8.2 (1.36%) | 59801 | 1831 | 1385 | -275 | 2.32% | 6.32 (0.19) | 82396 (-55.06%) |
| 2024-10-18 | 8.09 (-3.8%) | 57970 | -5905 | 1660 | 380 | 2.86% | 6.13 (-0.62) | 183331 (-20.64%) |
| 2024-10-11 | 8.41 (-10.34%) | 63875 | -3261 | 1280 | 919 | 2.0% | 6.75 (-0.35) | 231003 (438.14%) |
| 2024-10-04 | 9.38 (-2.09%) | 67136 | 1165 | 361 | -2 | 0.54% | 7.1 (0.13) | 42926 (-57.41%) |
| 2024-09-27 | 9.58 (1.81%) | 65971 | -686 | 363 | 7 | 0.55% | 6.97 (-0.07) | 100789 (11.23%) |
| 2024-09-20 | 9.41 (2.28%) | 66657 | -2235 | 356 | 139 | 0.53% | 7.04 (-0.24) | 90614 (9.05%) |
| 2024-09-13 | 9.2 (3.02%) | 68892 | -3226 | 217 | -439 | 0.31% | 7.28 (-0.34) | 83097 (-50.93%) |
| 2024-09-06 | 8.93 (-8.22%) | 72118 | -6280 | 656 | 254 | 0.91% | 7.62 (-0.67) | 169331 (3.87%) |
| 2024-08-30 | 9.73 (-4.61%) | 78398 | -4166 | 402 | 240 | 0.51% | 8.29 (-0.44) | 163028 (3.38%) |
| 2024-08-23 | 10.2 (4.19%) | 82564 | 6324 | 162 | 35 | 0.2% | 8.73 (0.67) | 157704 (70.27%) |
| 2024-08-16 | 9.79 (-1.61%) | 76240 | -101 | 127 | -42 | 0.17% | 8.06 (-0.01) | 92617 (-44.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 9.95 (-7.01%) | 76341 | 944 | 169 | -162 | 0.22% | 8.07 (0.1) | 168365 (33.91%) |
| 2024-08-02 | 10.7 (3.38%) | 75397 | -1477 | 331 | 73 | 0.44% | 7.97 (-0.15) | 125729 (62.92%) |
| 2024-07-26 | 10.35 (-2.82%) | 76874 | -5255 | 258 | -269 | 0.34% | 8.12 (-0.56) | 77171 (-52.38%) |
| 2024-07-19 | 10.65 (0.47%) | 82129 | 2807 | 527 | -93 | 0.64% | 8.68 (0.3) | 162051 (-6.55%) |
| 2024-07-12 | 10.6 (-3.2%) | 79322 | 3834 | 620 | 110 | 0.78% | 8.38 (0.4) | 173402 (28.64%) |
| 2024-07-05 | 10.95 (5.8%) | 75488 | -2150 | 510 | 205 | 0.68% | 7.98 (-0.23) | 134791 (-12.88%) |
| 2024-06-28 | 10.35 (0.98%) | 77638 | -3436 | 305 | 100 | 0.39% | 8.21 (-0.36) | 154727 (58.39%) |
| 2024-06-21 | 10.25 (1.49%) | 81074 | 1332 | 205 | 21 | 0.25% | 8.57 (0.14) | 97684 (20.75%) |
| 2024-06-14 | 10.1 (0.0%) | 79742 | 2370 | 184 | -4 | 0.23% | 8.43 (0.25) | 80897 (-40.41%) |
| 2024-06-07 | 10.1 (-0.98%) | 77372 | 5576 | 188 | -14 | 0.24% | 8.18 (0.59) | 135762 (69.03%) |
| 2024-05-31 | 10.2 (1.49%) | 71796 | -60 | 202 | -31 | 0.28% | 7.59 (0.0) | 80317 (-29.5%) |
| 2024-05-24 | 10.05 (-3.83%) | 71856 | -1099 | 233 | -333 | 0.32% | 7.59 (-0.12) | 113925 (-12.38%) |
| 2024-05-17 | 10.45 (0.97%) | 72955 | -1838 | 566 | -64 | 0.78% | 7.71 (-0.19) | 130029 (-46.62%) |
| 2024-05-10 | 10.35 (-8.81%) | 74793 | 3133 | 630 | -305 | 0.84% | 7.9 (0.33) | 243589 (-62.52%) |
| 2024-05-03 | 11.35 (10.73%) | 71660 | 6729 | 935 | 701 | 1.3% | 7.57 (0.71) | 649872 (172.1%) |
| 2024-04-26 | 10.25 (4.49%) | 64931 | 4178 | 234 | 175 | 0.36% | 6.86 (0.44) | 238833 (63.09%) |
| 2024-04-19 | 9.81 (1.87%) | 60753 | 351 | 59 | -4 | 0.1% | 6.42 (0.04) | 146445 (17.78%) |
| 2024-04-12 | 9.63 (1.58%) | 60402 | -3355 | 63 | 51 | 0.1% | 6.38 (-0.36) | 124342 (199.92%) |
| 2024-04-03 | 9.48 (0.96%) | 63757 | -4604 | 12 | -19 | 0.02% | 6.74 (-0.48) | 41459 (-29.14%) |
| 2024-03-29 | 9.39 (-0.21%) | 68361 | -223 | 31 | 31 | 0.05% | 7.22 (-0.03) | 58504 (16.04%) |
| 2024-03-22 | 9.41 (3.07%) | 68584 | 958 | 0 | -75 | 0.0% | 7.25 (0.1) | 50417 (4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 9.13 (-0.65%) | 67626 | -893 | 75 | -56 | 0.11% | 7.15 (-0.09) | 48346 (-12.04%) |
| 2024-03-08 | 9.19 (-1.92%) | 68519 | 1762 | 131 | -40 | 0.19% | 7.24 (0.18) | 54962 (46.2%) |
| 2024-03-01 | 9.37 (-1.37%) | 66757 | -1559 | 171 | -258 | 0.26% | 7.06 (-0.16) | 37593 (-25.33%) |
| 2024-02-23 | 9.5 (-0.84%) | 68316 | 783 | 429 | -21 | 0.63% | 7.22 (0.08) | 50346 (182.89%) |
| 2024-02-16 | 9.58 (2.02%) | 67533 | -82 | 450 | -1 | 0.67% | 7.14 (-0.01) | 17796 (231.42%) |
| 2024-02-05 | 9.39 (-0.21%) | 67615 | -390 | 451 | -6 | 0.67% | 7.15 (-0.04) | 5369 (-74.69%) |
| 2024-02-02 | 9.41 (-1.16%) | 68005 | -1263 | 457 | 1 | 0.67% | 7.19 (-0.13) | 21220 (-25.31%) |
| 2024-01-26 | 9.52 (2.48%) | 69268 | -1210 | 456 | 12 | 0.66% | 7.32 (-0.13) | 28409 (-55.26%) |
| 2024-01-19 | 9.29 (-4.42%) | 70478 | -1893 | 444 | 88 | 0.63% | 7.45 (-0.2) | 63504 (2.43%) |
| 2024-01-12 | 9.72 (-1.42%) | 72371 | -168 | 356 | 257 | 0.49% | 7.65 (-0.02) | 61996 (96.17%) |
| 2024-01-05 | 9.86 (0.92%) | 72539 | -306 | 99 | -3 | 0.14% | 7.67 (-0.03) | 31602 (-16.96%) |
| 2023-12-29 | 9.77 (0.0%) | 72845 | -2295 | 102 | -64 | 0.14% | 7.7 (-0.24) | 38059 (-60.72%) |
| 2023-12-22 | 9.77 (-0.71%) | 75140 | 4420 | 166 | 78 | 0.22% | 7.94 (0.47) | 96884 (87.65%) |
| 2023-12-15 | 9.84 (1.65%) | 70720 | 1358 | 88 | 0 | 0.12% | 7.47 (0.14) | 51630 (64.4%) |
| 2023-12-08 | 9.68 (-1.22%) | 69362 | 419 | 88 | -34 | 0.13% | 7.33 (0.04) | 31406 (-0.27%) |
| 2023-12-01 | 9.8 (-0.41%) | 68943 | -217 | 122 | -12 | 0.18% | 7.29 (-0.02) | 31490 (3.12%) |
| 2023-11-24 | 9.84 (-1.6%) | 69160 | -165 | 134 | -11 | 0.19% | 7.31 (-0.02) | 30537 (-33.08%) |
| 2023-11-17 | 10.0 (2.99%) | 69325 | 1199 | 145 | -36 | 0.21% | 7.33 (0.13) | 45632 (-34.26%) |
| 2023-11-10 | 9.71 (-4.8%) | 68126 | 223 | 181 | -99 | 0.27% | 7.2 (0.02) | 69417 (-15.06%) |
| 2023-11-03 | 10.2 (0.49%) | 67903 | 1552 | 280 | 13 | 0.41% | 7.18 (0.17) | 81720 (16.68%) |
| 2023-10-27 | 10.15 (0.5%) | 66351 | -1546 | 267 | -62 | 0.4% | 7.01 (-0.17) | 70038 (-73.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 10.1 (0.5%) | 67897 | 9595 | 329 | 126 | 0.48% | 7.18 (1.02) | 260861 (172.04%) |
| 2023-10-13 | 10.05 (7.14%) | 58302 | -82 | 203 | 123 | 0.35% | 6.16 (-0.01) | 95890 (355.83%) |
| 2023-10-06 | 9.38 (0.0%) | 58384 | -1088 | 80 | -89 | 0.14% | 6.17 (-0.12) | 21036 (1.95%) |
| 2023-09-28 | 9.38 (-0.95%) | 59472 | -2800 | 169 | -12 | 0.28% | 6.29 (-0.29) | 20633 (-25.92%) |
| 2023-09-22 | 9.47 (-2.67%) | 62272 | -3141 | 181 | 62 | 0.29% | 6.58 (-0.33) | 27851 (-48.87%) |
| 2023-09-15 | 9.73 (2.53%) | 65413 | 4952 | 119 | 28 | 0.18% | 6.91 (0.52) | 54476 (48.94%) |
| 2023-09-08 | 9.49 (-0.52%) | 60461 | -401 | 91 | -41 | 0.15% | 6.39 (-0.04) | 36576 (38.12%) |
| 2023-09-01 | 9.54 (2.8%) | 60862 | -401 | 132 | 9 | 0.22% | 6.43 (-0.04) | 26481 (15.11%) |
| 2023-08-25 | 9.28 (0.0%) | 61263 | -661 | 123 | 31 | 0.2% | 6.47 (-0.07) | 23005 (-36.15%) |
| 2023-08-18 | 9.28 (-1.8%) | 61924 | 2301 | 92 | -16 | 0.15% | 6.54 (0.24) | 36027 (0.62%) |
| 2023-08-11 | 9.45 (-2.98%) | 59623 | 765 | 108 | 30 | 0.18% | 6.3 (0.08) | 35803 (-56.74%) |
| 2023-08-04 | 9.74 (3.84%) | 58858 | 2777 | 78 | 3 | 0.13% | 6.22 (0.29) | 82772 (92.17%) |
| 2023-07-28 | 9.38 (-0.11%) | 56081 | 448 | 75 | 21 | 0.13% | 5.93 (0.05) | 43071 (4.5%) |
| 2023-07-21 | 9.39 (0.43%) | 55633 | 900 | 54 | 2 | 0.1% | 5.88 (0.1) | 41216 (-0.25%) |
| 2023-07-14 | 9.35 (-1.79%) | 54733 | 1797 | 52 | 4 | 0.1% | 5.78 (0.19) | 41320 (-22.08%) |
| 2023-07-07 | 9.52 (-2.86%) | 52936 | 1410 | 48 | 15 | 0.09% | 5.59 (0.14) | 53031 (67.52%) |
| 2023-06-30 | 9.8 (-0.81%) | 51526 | 91 | 33 | 19 | 0.06% | 5.45 (0.01) | 31656 (101.37%) |
| 2023-06-21 | 9.88 (0.41%) | 51435 | -1207 | 14 | 1 | 0.03% | 5.44 (-0.12) | 15720 (-62.53%) |
| 2023-06-16 | 9.84 (-1.01%) | 52642 | 1969 | 13 | -27 | 0.02% | 5.56 (0.2) | 41954 (-36.57%) |
| 2023-06-09 | 9.94 (1.64%) | 50673 | -5 | 40 | 2 | 0.08% | 5.36 (0.0) | 66143 (42.16%) |
| 2023-06-02 | 9.78 (0.31%) | 50678 | 631 | 38 | -3 | 0.07% | 5.36 (0.07) | 46527 (21.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 9.75 (-0.2%) | 50047 | -1410 | 41 | -20 | 0.08% | 5.29 (-0.15) | 38290 (-9.46%) |
| 2023-05-19 | 9.77 (0.62%) | 51457 | -597 | 61 | 26 | 0.12% | 5.44 (-0.06) | 42292 (-17.48%) |
| 2023-05-12 | 9.71 (-2.9%) | 52054 | -532 | 35 | 12 | 0.07% | 5.5 (-0.06) | 51253 (33.6%) |
| 2023-05-05 | 10.0 (-0.99%) | 52586 | -11282 | 23 | 17 | 0.04% | 5.56 (-1.19) | 38362 (-25.03%) |
| 2023-04-28 | 10.1 (-0.49%) | 63868 | -190 | 6 | 2 | 0.01% | 6.75 (-0.02) | 51170 (-14.36%) |
| 2023-04-21 | 10.15 (0.0%) | 64058 | -611 | 4 | -290 | 0.01% | 6.77 (-0.06) | 59747 (-12.14%) |
| 2023-04-14 | 10.15 (2.94%) | 64669 | 1711 | 294 | -71 | 0.45% | 6.83 (0.18) | 68007 (534.33%) |
| 2023-04-07 | 9.86 (0.1%) | 62958 | 131 | 365 | -5 | 0.58% | 6.65 (0.01) | 10721 (-56.83%) |
| 2023-03-31 | 9.85 (-1.2%) | 62827 | -480 | 370 | -16 | 0.59% | 6.64 (-0.05) | 24836 (-12.96%) |
| 2023-03-24 | 9.97 (0.91%) | 63307 | 226 | 386 | 21 | 0.61% | 6.69 (0.02) | 28532 (-54.67%) |
| 2023-03-17 | 9.88 (-2.18%) | 63081 | 291 | 365 | -119 | 0.58% | 6.67 (0.03) | 62947 (47.91%) |
| 2023-03-10 | 10.1 (-0.98%) | 62790 | -704 | 484 | -22 | 0.77% | 6.64 (-0.07) | 42558 (112.49%) |
| 2023-03-03 | 10.2 (0.0%) | 63494 | -270 | 506 | 50 | 0.8% | 6.71 (-0.03) | 20028 (-57.21%) |
| 2023-02-24 | 10.2 (-0.97%) | 63764 | -27 | 456 | -8 | 0.72% | 6.74 (0.0) | 46811 (58.55%) |
| 2023-02-17 | 10.3 (1.98%) | 63791 | -948 | 464 | -35 | 0.73% | 6.74 (-0.1) | 29525 (-13.46%) |
| 2023-02-10 | 10.1 (-1.46%) | 64739 | -1661 | 499 | -80 | 0.77% | 6.84 (-0.18) | 34118 (-20.09%) |
| 2023-02-03 | 10.25 (3.12%) | 66400 | -959 | 579 | -125 | 0.87% | 7.02 (-0.1) | 42696 (423.93%) |
| 2023-01-17 | 9.94 (0.2%) | 67359 | -2163 | 704 | -10 | 1.05% | 7.12 (-0.23) | 8149 (-71.6%) |
| 2023-01-13 | 9.92 (-0.1%) | 69522 | -2765 | 714 | -1 | 1.03% | 7.35 (-0.29) | 28695 (64.61%) |
| 2023-01-06 | 9.93 (0.51%) | 72287 | -3225 | 715 | -14 | 0.99% | 7.64 (-0.34) | 17431 (-25.89%) |
| 2022-12-30 | 9.88 (0.2%) | 75512 | -2951 | 729 | -14 | 0.97% | 7.98 (-0.31) | 23520 (-27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 9.86 (-1.4%) | 78463 | -2922 | 743 | 29 | 0.95% | 8.29 (-0.31) | 32630 (-2.91%) |
| 2022-12-16 | 10.0 (-0.99%) | 81385 | -1705 | 714 | -13 | 0.88% | 8.6 (-0.18) | 33608 (-21.96%) |
| 2022-12-09 | 10.1 (-1.46%) | 83090 | 323 | 727 | 24 | 0.87% | 8.78 (0.03) | 43067 (-58.77%) |
| 2022-12-02 | 10.25 (3.43%) | 82767 | 2423 | 703 | 78 | 0.85% | 8.75 (0.26) | 104444 (335.56%) |
| 2022-11-25 | 9.91 (1.33%) | 80344 | -2202 | 625 | -52 | 0.78% | 8.49 (-0.23) | 23979 (-33.73%) |
| 2022-11-18 | 9.78 (0.82%) | 82546 | -1623 | 677 | 5 | 0.82% | 8.72 (-0.18) | 36182 (8.63%) |
| 2022-11-11 | 9.7 (1.46%) | 84169 | -995 | 672 | 6 | 0.8% | 8.9 (-0.1) | 33308 (41.12%) |
| 2022-11-04 | 9.56 (3.13%) | 85164 | -2019 | 666 | -25 | 0.78% | 9.0 (-0.21) | 23602 (-4.64%) |
| 2022-10-28 | 9.27 (0.76%) | 87183 | -2196 | 691 | 38 | 0.79% | 9.21 (-0.24) | 24751 (-17.57%) |
| 2022-10-21 | 9.2 (0.44%) | 89379 | -1059 | 653 | 8 | 0.73% | 9.45 (-0.11) | 30028 (-11.42%) |
| 2022-10-14 | 9.16 (-4.88%) | 90438 | -3027 | 645 | -20 | 0.71% | 9.56 (-0.32) | 33901 (48.66%) |
| 2022-10-07 | 9.63 (1.26%) | 93465 | -1291 | 665 | -98 | 0.71% | 9.88 (-0.13) | 22804 (-53.51%) |
| 2022-09-30 | 9.51 (-3.45%) | 94756 | -2833 | 763 | 24 | 0.81% | 10.01 (-0.3) | 49055 (62.28%) |
| 2022-09-23 | 9.85 (-2.48%) | 97589 | -1709 | 739 | -57 | 0.76% | 10.31 (-0.18) | 30228 (-6.52%) |
| 2022-09-16 | 10.1 (-0.49%) | 99298 | -250 | 796 | -79 | 0.8% | 10.49 (-0.03) | 32336 (8.56%) |
| 2022-09-08 | 10.15 (0.5%) | 99548 | -891 | 875 | 188 | 0.88% | 10.52 (-0.09) | 29786 (-53.24%) |
| 2022-09-02 | 10.1 (-4.72%) | 100439 | -147 | 687 | -333 | 0.68% | 10.61 (-0.02) | 63699 (-68.48%) |
| 2022-08-26 | 10.6 (3.41%) | 100586 | 1654 | 1020 | 519 | 1.01% | 10.63 (0.17) | 202080 (344.53%) |
| 2022-08-19 | 10.25 (0.0%) | 98932 | 85 | 501 | -120 | 0.51% | 10.46 (0.01) | 45459 (35.36%) |
| 2022-08-12 | 10.25 (1.99%) | 98847 | -490 | 621 | 50 | 0.63% | 10.45 (-0.05) | 33583 (-26.78%) |
| 2022-08-05 | 10.05 (-1.47%) | 99337 | -516 | 571 | 52 | 0.57% | 10.5 (-0.05) | 45864 (14.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 10.2 (2.0%) | 99853 | -3735 | 519 | 94 | 0.52% | 10.55 (-0.4) | 39972 (-23.69%) |
| 2022-07-22 | 10.0 (4.82%) | 103588 | -3785 | 425 | 25 | 0.41% | 10.95 (-0.4) | 52379 (3.0%) |
| 2022-07-15 | 9.54 (2.47%) | 107373 | -1245 | 400 | 128 | 0.37% | 11.35 (-0.13) | 50853 (0.21%) |
| 2022-07-08 | 9.31 (2.53%) | 108618 | -1307 | 272 | -66 | 0.25% | 11.48 (-0.14) | 50748 (-30.53%) |
| 2022-07-01 | 9.08 (-9.65%) | 109925 | -5153 | 338 | 338 | 0.31% | 11.62 (-0.54) | 73052 (-30.79%) |
| 2022-06-24 | 10.05 (-7.8%) | 115078 | -9346 | 0 | -94 | 0.0% | 12.16 (-0.99) | 105553 (66.09%) |
| 2022-06-17 | 10.9 (-3.11%) | 124424 | -4694 | 94 | -37 | 0.08% | 13.15 (-0.5) | 63551 (66.24%) |
| 2022-06-10 | 11.25 (1.35%) | 129118 | -2800 | 131 | -242 | 0.1% | 13.65 (-0.29) | 38227 (1.57%) |
| 2022-06-02 | 11.1 (0.45%) | 131918 | 1185 | 373 | -243 | 0.28% | 13.94 (0.12) | 37636 (-6.77%) |
| 2022-05-27 | 11.05 (0.91%) | 130733 | -995 | 616 | -644 | 0.47% | 13.82 (-0.1) | 40368 (-28.54%) |
| 2022-05-20 | 10.95 (2.34%) | 131728 | -2100 | 1260 | -187 | 0.96% | 13.92 (-0.22) | 56487 (-51.69%) |
| 2022-05-13 | 10.7 (-8.15%) | 133828 | -14131 | 1447 | 938 | 1.08% | 14.14 (-1.5) | 116919 (176.95%) |
| 2022-05-06 | 11.65 (-1.27%) | 147959 | -2488 | 509 | 25 | 0.34% | 15.64 (-0.26) | 42217 (-55.86%) |
| 2022-04-29 | 11.8 (-3.28%) | 150447 | -5682 | 484 | 353 | 0.32% | 15.9 (-0.6) | 95649 (-35.83%) |
| 2022-04-22 | 12.2 (0.0%) | 156129 | -7443 | 131 | -115 | 0.08% | 16.5 (-0.79) | 149058 (-38.39%) |
| 2022-04-15 | 12.2 (-6.51%) | 163572 | -8523 | 246 | -3199 | 0.15% | 17.29 (-0.9) | 241951 (-75.0%) |
| 2022-04-08 | 13.05 (-2.25%) | 172095 | 14134 | 3445 | 2417 | 2.0% | 18.19 (1.5) | 967847 (333.25%) |
| 2022-04-01 | 13.35 (10.33%) | 157961 | 16414 | 1028 | 1021 | 0.65% | 16.69 (1.73) | 223390 (259.11%) |
| 2022-03-25 | 12.1 (0.83%) | 141547 | -2845 | 7 | -9 | 0.0% | 14.96 (-0.3) | 62206 (8.31%) |
| 2022-03-18 | 12.0 (0.84%) | 144392 | -2674 | 16 | -1839 | 0.01% | 15.26 (-0.28) | 57434 (-21.07%) |
| 2022-03-11 | 11.9 (-2.86%) | 147066 | 1706 | 1855 | -622 | 1.26% | 15.54 (0.18) | 72770 (-23.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 12.25 (2.51%) | 145360 | -3142 | 2477 | 1867 | 1.7% | 15.36 (-0.33) | 95063 (15.89%) |
| 2022-02-25 | 11.95 (-3.24%) | 148502 | -2739 | 610 | 299 | 0.41% | 15.69 (-0.29) | 82032 (16.79%) |
| 2022-02-18 | 12.35 (-1.98%) | 151241 | 1370 | 311 | -42 | 0.21% | 15.98 (0.14) | 70240 (11.21%) |
| 2022-02-11 | 12.6 (4.13%) | 149871 | -1428 | 353 | -45 | 0.24% | 15.84 (-0.15) | 63158 (-2.21%) |
| 2022-01-26 | 12.1 (-3.59%) | 151299 | -3667 | 398 | 102 | 0.26% | 15.99 (-0.39) | 64588 (-21.88%) |
| 2022-01-21 | 12.55 (-1.95%) | 154966 | -2351 | 296 | 94 | 0.19% | 16.38 (-0.25) | 82676 (-11.0%) |
| 2022-01-14 | 12.8 (0.39%) | 157317 | -836 | 202 | -15 | 0.13% | 16.63 (-0.08) | 92898 (-14.87%) |
| 2022-01-07 | 12.75 (-3.04%) | 158153 | -251 | 217 | -90 | 0.14% | 16.71 (-0.03) | 109125 (-19.63%) |
| 2021-12-30 | 13.15 (5.62%) | 158404 | 4386 | 307 | -2210 | 0.19% | 16.74 (0.46) | 135781 (110.98%) |
| 2021-12-24 | 12.45 (0.0%) | 154018 | 467 | 2517 | -5061 | 1.63% | 16.28 (-2.42) | 64357 (-34.11%) |
| 2021-12-17 | 12.45 (0.0%) | 153551 | -2393 | 7578 | -1534 | 4.94% | 18.7 (-0.29) | 97676 (4.32%) |
| 2021-12-10 | 12.45 (-1.97%) | 155944 | 2204 | 9112 | 2328 | 5.84% | 18.99 (0.27) | 93634 (-16.33%) |
| 2021-12-03 | 12.7 (-3.05%) | 153740 | 1397 | 6784 | 4858 | 4.41% | 18.72 (0.17) | 111911 (-48.75%) |
| 2021-11-26 | 13.1 (-1.13%) | 152343 | -956 | 1926 | 1906 | 1.26% | 18.55 (-0.12) | 218355 (26.93%) |
| 2021-11-19 | 13.25 (2.32%) | 153299 | 153299 | 20 | 20 | 0.01% | 18.67 (0) | 172024 (-49.01%) |
| 2021-11-13 | 12.95 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337355 (174.66%) |
| 2021-11-06 | 13.35 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122828 (2.82%) |
| 2021-10-30 | 12.6 (3.7%) | 0 | -152374 | 0 | -4645 | 0 | N/A (0) | 119461 (-0.86%) |
| 2021-10-22 | 12.15 (0.83%) | 152374 | 961 | 4645 | 289 | 3.05% | 18.55 (0.11) | 120503 (63.72%) |
| 2021-10-15 | 12.05 (-1.63%) | 151413 | -491 | 4356 | 224 | 2.88% | 18.44 (-0.06) | 73604 (-30.57%) |
| 2021-10-08 | 12.25 (-0.81%) | 151904 | -273 | 4132 | 301 | 2.72% | 18.5 (-0.03) | 106010 (-64.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 12.35 (-1.59%) | 152177 | 1959 | 3831 | -1706 | 2.52% | 18.53 (0.24) | 297833 (429.29%) |
| 2021-09-24 | 12.55 (-0.4%) | 150218 | -2111 | 5537 | 56 | 3.69% | 18.29 (-0.26) | 56270 (-58.96%) |
| 2021-09-17 | 12.6 (0.8%) | 152329 | 622 | 5481 | 328 | 3.6% | 18.55 (0.08) | 137122 (47.67%) |
| 2021-09-10 | 12.5 (0.0%) | 151707 | -2417 | 5153 | -276 | 3.4% | 18.47 (-0.3) | 92856 (12.18%) |
| 2021-09-03 | 12.5 (-1.96%) | 154124 | -274 | 5429 | -53 | 3.52% | 18.77 (-0.03) | 82774 (-21.87%) |
| 2021-08-27 | 12.75 (5.37%) | 154398 | -12964 | 5482 | -400 | 3.55% | 18.8 (-1.58) | 105948 (-52.69%) |
| 2021-08-20 | 12.1 (-9.36%) | 167362 | -12131 | 5882 | 585 | 3.51% | 20.38 (-1.48) | 223963 (49.72%) |
| 2021-08-13 | 13.35 (0.0%) | 179493 | -2975 | 5297 | -165 | 2.95% | 21.86 (-0.36) | 149586 (25.04%) |
| 2021-08-06 | 13.35 (1.52%) | 182468 | -731 | 5462 | 702 | 2.99% | 22.22 (-0.09) | 119634 (-1.41%) |
| 2021-07-30 | 13.15 (-1.5%) | 183199 | -6465 | 4760 | 1500 | 2.6% | 22.31 (-0.79) | 121342 (-39.17%) |
| 2021-07-23 | 13.35 (-1.48%) | 189664 | -11871 | 3260 | -180 | 1.72% | 23.1 (-1.44) | 199467 (-23.72%) |
| 2021-07-16 | 13.55 (-2.17%) | 201535 | -14411 | 3440 | 113 | 1.71% | 24.54 (-1.76) | 261493 (-30.17%) |
| 2021-07-09 | 13.85 (-4.81%) | 215946 | -7710 | 3327 | -433 | 1.54% | 26.3 (-0.93) | 374476 (-74.34%) |
| 2021-07-02 | 14.55 (7.38%) | 223656 | 13820 | 3760 | 328 | 1.68% | 27.23 (1.68) | 1459647 (378.64%) |
