- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.65 (-2.74%) | 82129 | 2501 | 527 | -180 | 0 | 0.64% | 8.68 (0.26) | 31662 (-6.26%) | 0.84% | 4.28% | 16.51% |
| 2024-07-18 | 10.95 (0.0%) | 79628 | 362 | 707 | 9 | 0 | 0.89% | 8.42 (0.04) | 33775 (-47.18%) | 0.89% | 4.33% | 16.51% |
| 2024-07-17 | 10.95 (3.79%) | 79266 | -1013 | 698 | 251 | 0 | 0.88% | 8.38 (-0.1) | 63941 (505.74%) | 1.69% | 4.62% | 15.98% |
| 2024-07-16 | 10.55 (0.48%) | 80279 | -748 | 447 | 103 | 0 | 0.56% | 8.48 (-0.08) | 10555 (-52.27%) | 0.28% | 3.4% | 14.73% |
| 2024-07-15 | 10.5 (-0.94%) | 81027 | 1705 | 344 | -276 | 0 | 0.42% | 8.56 (0.18) | 22116 (-33.95%) | 0.58% | 3.94% | 15.02% |
| 2024-07-12 | 10.6 (0.47%) | 79322 | 1107 | 620 | 20 | 0 | 0.78% | 8.38 (0.11) | 33482 (-25.38%) | 0.88% | 4.58% | 14.81% |
| 2024-07-11 | 10.55 (-2.76%) | 78215 | 2397 | 600 | -231 | 1 | 0.77% | 8.27 (0.26) | 44870 (152.62%) | 1.19% | 4.37% | 14.25% |
| 2024-07-10 | 10.85 (0.93%) | 75818 | -1227 | 831 | 298 | 0 | 1.1% | 8.01 (-0.13) | 17762 (-42.55%) | 0.47% | 4.91% | 13.43% |
| 2024-07-09 | 10.75 (-2.27%) | 77045 | 1054 | 533 | 4 | 0 | 0.69% | 8.14 (0.11) | 30918 (-33.32%) | 0.82% | 4.82% | 13.89% |
| 2024-07-08 | 11.0 (0.46%) | 75991 | 503 | 529 | 19 | 0 | 0.7% | 8.03 (0.05) | 46367 (82.65%) | 1.23% | 4.48% | 13.59% |
| 2024-07-05 | 10.95 (-0.45%) | 75488 | -531 | 510 | 3 | 0 | 0.68% | 7.98 (-0.05) | 25385 (-61.28%) | 0.67% | 3.56% | 13.54% |
| 2024-07-04 | 11.0 (4.76%) | 76019 | 303 | 507 | 209 | 0 | 0.67% | 8.03 (0.03) | 65556 (362.07%) | 1.73% | 3.2% | 13.86% |
| 2024-07-03 | 10.5 (1.45%) | 75716 | -1441 | 298 | 7 | 0 | 0.39% | 8.0 (-0.15) | 14187 (-21.09%) | 0.37% | 1.88% | 12.59% |
| 2024-07-02 | 10.35 (-0.48%) | 77157 | 401 | 291 | -10 | 0 | 0.38% | 8.15 (0.04) | 17978 (53.9%) | 0.48% | 2.52% | 12.72% |
| 2024-07-01 | 10.4 (0.48%) | 76756 | -882 | 301 | -4 | 0 | 0.39% | 8.11 (-0.1) | 11682 (0.97%) | 0.31% | 3.05% | 12.7% |
| 2024-06-28 | 10.35 (0.0%) | 77638 | -1107 | 305 | -4 | 2 | 0.39% | 8.21 (-0.11) | 11569 (-27.33%) | 0.31% | 4.09% | 12.93% |
| 2024-06-27 | 10.35 (-0.96%) | 78745 | -659 | 309 | -79 | 0 | 0.39% | 8.32 (-0.07) | 15920 (-58.22%) | 0.42% | 4.62% | 12.87% |
| 2024-06-26 | 10.45 (-1.88%) | 79404 | -261 | 388 | -35 | 0 | 0.49% | 8.39 (-0.03) | 38107 (-0.57%) | 1.01% | 4.56% | 12.81% |
| 2024-06-25 | 10.65 (1.43%) | 79665 | -626 | 423 | 74 | 0 | 0.53% | 8.42 (-0.07) | 38324 (-24.56%) | 1.01% | 3.99% | 12.32% |
| 2024-06-24 | 10.5 (2.44%) | 80291 | -783 | 349 | 144 | 0 | 0.43% | 8.49 (-0.08) | 50803 (60.61%) | 1.34% | 3.54% | 11.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 10.25 (0.99%) | 81074 | 59 | 205 | 12 | 0 | 0.25% | 8.57 (0.01) | 31632 (132.43%) | 0.84% | 2.58% | 10.98% |
| 2024-06-20 | 10.15 (0.5%) | 81015 | -1482 | 193 | 3 | 0 | 0.24% | 8.56 (-0.16) | 13609 (-18.07%) | 0.36% | 2.07% | 11.0% |
| 2024-06-19 | 10.1 (-0.98%) | 82497 | 307 | 190 | -4 | 0 | 0.23% | 8.72 (0.03) | 16611 (-22.71%) | 0.44% | 2.08% | 11.02% |
| 2024-06-18 | 10.2 (0.49%) | 82190 | 1893 | 194 | 5 | 0 | 0.24% | 8.69 (0.2) | 21492 (49.91%) | 0.57% | 2.56% | 11.27% |
| 2024-06-17 | 10.15 (0.5%) | 80297 | 555 | 189 | 5 | 0 | 0.24% | 8.49 (0.06) | 14337 (15.68%) | 0.38% | 2.52% | 11.24% |
| 2024-06-14 | 10.1 (0.5%) | 79742 | 126 | 184 | 2 | 0 | 0.23% | 8.43 (0.02) | 12393 (-9.92%) | 0.33% | 3.31% | 11.71% |
| 2024-06-13 | 10.05 (0.0%) | 79616 | -1249 | 182 | -1 | 0 | 0.23% | 8.41 (-0.14) | 13759 (-60.79%) | 0.36% | 3.97% | 12.01% |
| 2024-06-12 | 10.05 (0.5%) | 80865 | 2261 | 183 | 1 | 0 | 0.23% | 8.55 (0.24) | 35090 (78.54%) | 0.93% | 4.07% | 12.29% |
| 2024-06-11 | 10.0 (-0.99%) | 78604 | 1232 | 182 | -6 | 0 | 0.23% | 8.31 (0.13) | 19653 (-55.59%) | 0.52% | 3.65% | 11.91% |
| 2024-06-07 | 10.1 (2.12%) | 77372 | 320 | 188 | 38 | 0 | 0.24% | 8.18 (0.04) | 44253 (17.6%) | 1.17% | 3.59% | 12.15% |
| 2024-06-06 | 9.89 (-1.0%) | 77052 | 2664 | 150 | -30 | 0 | 0.19% | 8.14 (0.28) | 37630 (116.74%) | 0.99% | 2.95% | 11.71% |
| 2024-06-05 | 9.99 (-0.1%) | 74388 | 2450 | 180 | -7 | 0 | 0.24% | 7.86 (0.26) | 17362 (-9.73%) | 0.46% | 2.21% | 11.77% |
| 2024-06-04 | 10.0 (-1.48%) | 71938 | 136 | 187 | -10 | 0 | 0.26% | 7.6 (0.01) | 19233 (11.3%) | 0.51% | 2.11% | 12.75% |
| 2024-06-03 | 10.15 (-0.49%) | 71802 | 6 | 197 | -5 | 0 | 0.27% | 7.59 (0.0) | 17281 (-14.5%) | 0.46% | 2.12% | 14.05% |
| 2024-05-31 | 10.2 (0.99%) | 71796 | 638 | 202 | -16 | 0 | 0.28% | 7.59 (0.07) | 20212 (113.32%) | 0.53% | 2.12% | 15.0% |
| 2024-05-30 | 10.1 (-0.98%) | 71158 | 86 | 218 | -7 | 0 | 0.31% | 7.52 (0.01) | 9475 (-30.95%) | 0.25% | 2.14% | 16.62% |
| 2024-05-29 | 10.2 (-0.97%) | 71072 | 8 | 225 | -7 | 0 | 0.32% | 7.51 (0.0) | 13721 (-29.21%) | 0.36% | 2.74% | 21.17% |
| 2024-05-28 | 10.3 (2.49%) | 71064 | -180 | 232 | 3 | 0 | 0.33% | 7.51 (-0.02) | 19385 (10.63%) | 0.51% | 2.76% | 26.02% |
| 2024-05-27 | 10.05 (0.0%) | 71244 | -612 | 229 | -4 | 0 | 0.32% | 7.53 (-0.06) | 17522 (-15.95%) | 0.46% | 2.94% | 30.51% |
| 2024-05-24 | 10.05 (0.5%) | 71856 | 123 | 233 | -8 | 0 | 0.32% | 7.59 (0.01) | 20848 (-35.68%) | 0.55% | 3.01% | 31.43% |
| 2024-05-23 | 10.0 (-1.48%) | 71733 | -280 | 241 | -20 | 0 | 0.34% | 7.58 (-0.03) | 32413 (124.51%) | 0.86% | 3.31% | 31.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 10.15 (0.0%) | 72013 | 311 | 261 | -19 | 0 | 0.36% | 7.61 (0.03) | 14437 (-44.23%) | 0.38% | 3.08% | 31.01% |
| 2024-05-21 | 10.15 (-2.4%) | 71702 | -1027 | 280 | -33 | 0 | 0.39% | 7.58 (-0.11) | 25888 (27.28%) | 0.68% | 3.35% | 31.57% |
| 2024-05-20 | 10.4 (-0.48%) | 72729 | -226 | 313 | -253 | 0 | 0.43% | 7.69 (-0.02) | 20338 (-37.2%) | 0.54% | 3.21% | 33.89% |
| 2024-05-17 | 10.45 (0.0%) | 72955 | 66 | 566 | 255 | 0 | 0.78% | 7.71 (0.01) | 32385 (36.84%) | 0.86% | 3.44% | 34.37% |
| 2024-05-16 | 10.45 (0.97%) | 72889 | -1461 | 311 | -256 | 0 | 0.43% | 7.7 (-0.16) | 23666 (-2.82%) | 0.63% | 3.3% | 34.46% |
| 2024-05-15 | 10.35 (-1.9%) | 74350 | -241 | 567 | -80 | 0 | 0.76% | 7.86 (-0.02) | 24354 (17.93%) | 0.64% | 3.73% | 34.14% |
| 2024-05-14 | 10.55 (0.48%) | 74591 | -216 | 647 | -1 | 5 | 0.87% | 7.88 (-0.03) | 20651 (-28.72%) | 0.55% | 4.53% | 34.04% |
| 2024-05-13 | 10.5 (1.45%) | 74807 | 14 | 648 | 18 | 1 | 0.87% | 7.91 (0.01) | 28971 (5.78%) | 0.77% | 5.79% | 34.55% |
| 2024-05-10 | 10.35 (0.0%) | 74793 | 608 | 630 | 31 | 0 | 0.84% | 7.9 (0.06) | 27387 (-31.16%) | 0.72% | 6.44% | 34.06% |
| 2024-05-09 | 10.35 (-2.36%) | 74185 | 1998 | 599 | -28 | 0 | 0.81% | 7.84 (0.21) | 39787 (-27.16%) | 1.05% | 7.86% | 33.99% |
| 2024-05-08 | 10.6 (-2.75%) | 72187 | -1592 | 627 | -158 | 0 | 0.87% | 7.63 (-0.17) | 54626 (-20.04%) | 1.44% | 11.61% | 33.52% |
| 2024-05-07 | 10.9 (-3.11%) | 73779 | 227 | 785 | -330 | 0 | 1.06% | 7.8 (0.03) | 68316 (27.76%) | 1.8% | 15.38% | 33.55% |
| 2024-05-06 | 11.25 (-0.88%) | 73552 | 1892 | 1115 | 180 | 4 | 1.52% | 7.77 (0.2) | 53471 (-34.2%) | 1.41% | 18.58% | 32.05% |
| 2024-05-03 | 11.35 (-0.87%) | 71660 | -2703 | 935 | -56 | 0 | 1.3% | 7.57 (-0.29) | 81257 (-55.32%) | 2.15% | 18.55% | 30.94% |
| 2024-05-02 | 11.45 (1.78%) | 74363 | 5019 | 991 | 286 | 3 | 1.33% | 7.86 (0.53) | 181882 (-7.83%) | 4.81% | 16.76% | 29.37% |
| 2024-04-30 | 11.25 (0.0%) | 69344 | -3151 | 705 | -750 | 0 | 1.02% | 7.33 (-0.33) | 197332 (4.19%) | 5.21% | 12.58% | 24.78% |
| 2024-04-29 | 11.25 (9.76%) | 72495 | 7564 | 1455 | 1221 | 10 | 2.01% | 7.66 (0.8) | 189399 (263.53%) | 5.0% | 8.31% | 19.72% |
| 2024-04-26 | 10.25 (1.49%) | 64931 | 23 | 234 | 66 | 1 | 0.36% | 6.86 (0.0) | 52099 (285.81%) | 1.38% | 6.31% | 15.08% |
| 2024-04-25 | 10.1 (-0.49%) | 64908 | 33 | 168 | -45 | 0 | 0.26% | 6.86 (0.0) | 13504 (-43.65%) | 0.36% | 5.95% | 14.25% |
| 2024-04-24 | 10.15 (-0.98%) | 64875 | 234 | 213 | -15 | 1 | 0.33% | 6.86 (0.03) | 23962 (-32.9%) | 0.63% | 6.54% | 14.14% |
| 2024-04-23 | 10.25 (0.49%) | 64641 | 236 | 228 | 39 | 0 | 0.35% | 6.83 (0.02) | 35711 (-68.55%) | 0.94% | 6.21% | 13.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 10.2 (3.98%) | 64405 | 3652 | 189 | 130 | 0 | 0.29% | 6.81 (0.39) | 113555 (195.53%) | 3.0% | 5.81% | 13.04% |
| 2024-04-19 | 9.81 (-1.21%) | 60753 | -559 | 59 | -159 | 0 | 0.1% | 6.42 (-0.06) | 38424 (6.92%) | 1.02% | 3.87% | 10.37% |
| 2024-04-18 | 9.93 (3.44%) | 61312 | 64 | 218 | 192 | 0 | 0.36% | 6.48 (0.01) | 35936 (212.62%) | 0.95% | 3.13% | 9.71% |
| 2024-04-17 | 9.6 (2.02%) | 61248 | -126 | 26 | 0 | 0 | 0.04% | 6.47 (-0.02) | 11495 (-43.71%) | 0.3% | 2.84% | 8.97% |
| 2024-04-16 | 9.41 (-2.59%) | 61374 | 564 | 26 | -23 | 0 | 0.04% | 6.49 (0.06) | 20422 (-49.16%) | 0.54% | 3.11% | 8.86% |
| 2024-04-15 | 9.66 (0.31%) | 60810 | 408 | 49 | -14 | 0 | 0.08% | 6.43 (0.05) | 40167 (282.34%) | 1.06% | 4.04% | 8.68% |
| 2024-04-12 | 9.63 (-0.41%) | 60402 | -118 | 63 | -13 | 5 | 0.1% | 6.38 (-0.02) | 10505 (-57.52%) | 0.28% | 3.29% | 7.84% |
| 2024-04-11 | 9.67 (-2.22%) | 60520 | 300 | 76 | -3 | 0 | 0.13% | 6.4 (0.04) | 24731 (13.64%) | 0.65% | 3.31% | 7.81% |
| 2024-04-10 | 9.89 (0.71%) | 60220 | -1692 | 79 | 28 | 0 | 0.13% | 6.36 (-0.18) | 21763 (-61.02%) | 0.58% | 3.23% | 7.41% |
| 2024-04-09 | 9.82 (2.4%) | 61912 | -1623 | 51 | 31 | 0 | 0.08% | 6.54 (-0.17) | 55832 (385.1%) | 1.48% | 2.87% | 7.03% |
| 2024-04-08 | 9.59 (1.16%) | 63535 | -222 | 20 | 8 | 0 | 0.03% | 6.71 (-0.03) | 11509 (0.24%) | 0.3% | 1.56% | 5.91% |
| 2024-04-03 | 9.48 (-1.25%) | 63757 | 124 | 12 | 9 | 0 | 0.02% | 6.74 (0.01) | 11482 (-47.27%) | 0.3% | 1.62% | 5.99% |
| 2024-04-02 | 9.6 (1.27%) | 63633 | -3757 | 3 | -31 | 0 | 0.0% | 6.73 (-0.39) | 21777 (165.59%) | 0.58% | 1.86% | 5.89% |
| 2024-04-01 | 9.48 (0.96%) | 67390 | -971 | 34 | 3 | 0 | 0.05% | 7.12 (-0.1) | 8199 (39.13%) | 0.22% | 1.53% | 5.52% |
| 2024-03-29 | 9.39 (-0.42%) | 68361 | 114 | 31 | 10 | 0 | 0.05% | 7.22 (0.01) | 5893 (-57.72%) | 0.16% | 1.55% | 5.61% |
| 2024-03-28 | 9.43 (-1.46%) | 68247 | 135 | 21 | 21 | 0 | 0.03% | 7.21 (0.01) | 13939 (-32.45%) | 0.37% | 1.63% | 5.67% |
| 2024-03-27 | 9.57 (2.24%) | 68112 | -489 | 0 | 0 | 0 | 0.0% | 7.2 (-0.05) | 20635 (123.05%) | 0.55% | 1.59% | 5.58% |
| 2024-03-26 | 9.36 (-0.74%) | 68601 | -370 | 0 | 0 | 0 | 0.0% | 7.25 (-0.04) | 9251 (5.31%) | 0.24% | 1.4% | 5.33% |
| 2024-03-25 | 9.43 (0.21%) | 68971 | 387 | 0 | 0 | 0 | 0.0% | 7.29 (0.04) | 8784 (-3.27%) | 0.23% | 1.38% | 5.29% |
| 2024-03-22 | 9.41 (-0.21%) | 68584 | -186 | 0 | -7 | 0 | 0.0% | 7.25 (-0.02) | 9081 (-27.68%) | 0.24% | 1.33% | 5.25% |
| 2024-03-21 | 9.43 (0.86%) | 68770 | -153 | 7 | -1 | 0 | 0.01% | 7.27 (-0.01) | 12557 (-6.81%) | 0.33% | 1.45% | 5.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 9.35 (0.97%) | 68923 | -666 | 8 | 2 | 0 | 0.01% | 7.28 (-0.07) | 13476 (65.24%) | 0.36% | 1.34% | 5.12% |
| 2024-03-19 | 9.26 (0.54%) | 69589 | 859 | 6 | 1 | 0 | 0.01% | 7.35 (0.09) | 8155 (14.12%) | 0.22% | 1.23% | 5.0% |
| 2024-03-18 | 9.21 (0.88%) | 68730 | 1104 | 5 | -70 | 0 | 0.01% | 7.26 (0.11) | 7146 (-47.64%) | 0.19% | 1.27% | 5.24% |
| 2024-03-15 | 9.13 (-0.76%) | 67626 | -689 | 75 | -1 | 0 | 0.11% | 7.15 (-0.07) | 13649 (65.78%) | 0.36% | 1.28% | 5.31% |
| 2024-03-14 | 9.2 (0.0%) | 68315 | 286 | 76 | -50 | 0 | 0.11% | 7.22 (0.03) | 8233 (-13.64%) | 0.22% | 1.27% | 5.16% |
| 2024-03-13 | 9.2 (-1.08%) | 68029 | -249 | 126 | -6 | 5 | 0.19% | 7.19 (-0.03) | 9533 (1.66%) | 0.25% | 1.43% | 5.09% |
| 2024-03-12 | 9.3 (0.87%) | 68278 | 84 | 132 | 1 | 0 | 0.19% | 7.22 (0.01) | 9377 (24.18%) | 0.25% | 1.39% | 4.98% |
| 2024-03-11 | 9.22 (0.33%) | 68194 | -325 | 131 | 0 | 0 | 0.19% | 7.21 (-0.03) | 7551 (-43.25%) | 0.2% | 1.35% | 4.82% |
| 2024-03-08 | 9.19 (-0.54%) | 68519 | 257 | 131 | 0 | 0 | 0.19% | 7.24 (0.03) | 13307 (-8.18%) | 0.35% | 1.45% | 4.73% |
| 2024-03-07 | 9.24 (-0.65%) | 68262 | 705 | 131 | 50 | 0 | 0.19% | 7.21 (0.07) | 14492 (87.04%) | 0.38% | 1.32% | 4.49% |
| 2024-03-06 | 9.3 (0.0%) | 67557 | 215 | 81 | -5 | 0 | 0.12% | 7.14 (0.02) | 7748 (-3.17%) | 0.2% | 1.22% | 4.21% |
| 2024-03-05 | 9.3 (-0.21%) | 67342 | 4 | 86 | 0 | 0 | 0.13% | 7.12 (0.0) | 8002 (-29.87%) | 0.21% | 1.31% | 4.21% |
| 2024-03-04 | 9.32 (-0.53%) | 67338 | 581 | 86 | -85 | 0 | 0.13% | 7.12 (0.06) | 11410 (37.34%) | 0.3% | 1.29% | 4.11% |
| 2024-03-01 | 9.37 (-0.32%) | 66757 | -587 | 171 | 20 | 0 | 0.26% | 7.06 (-0.06) | 8308 (-21.74%) | 0.22% | 1.19% | 3.92% |
| 2024-02-29 | 9.4 (-0.42%) | 67344 | 46 | 151 | -280 | 0 | 0.22% | 7.12 (0.01) | 10616 (-5.15%) | 0.28% | 1.13% | 3.87% |
| 2024-02-27 | 9.44 (-0.53%) | 67298 | -351 | 431 | -2 | 0 | 0.64% | 7.11 (-0.04) | 11193 (49.74%) | 0.3% | 1.13% | 3.75% |
| 2024-02-26 | 9.49 (-0.11%) | 67649 | -667 | 433 | 4 | 0 | 0.64% | 7.15 (-0.07) | 7475 (0.61%) | 0.2% | 1.07% | 3.6% |
| 2024-02-23 | 9.5 (-0.11%) | 68316 | 175 | 429 | 0 | 0 | 0.63% | 7.22 (0.02) | 7430 (25.87%) | 0.2% | 1.33% | 3.62% |
| 2024-02-22 | 9.51 (-0.52%) | 68141 | 81 | 429 | -10 | 0 | 0.63% | 7.2 (0.01) | 5903 (-45.82%) | 0.16% | 1.39% | 4.06% |
| 2024-02-21 | 9.56 (-1.44%) | 68060 | 563 | 439 | -15 | 0 | 0.65% | 7.19 (0.06) | 10895 (24.62%) | 0.29% | 1.45% | 4.39% |
| 2024-02-20 | 9.7 (-0.82%) | 67497 | 193 | 454 | 0 | 0 | 0.67% | 7.13 (0.02) | 8742 (-49.68%) | 0.23% | 1.3% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 9.78 (2.09%) | 67304 | -229 | 454 | 4 | 0 | 0.67% | 7.11 (-0.03) | 17375 (76.57%) | 0.46% | 1.21% | 4.19% |
| 2024-02-16 | 9.58 (1.48%) | 67533 | 384 | 450 | 0 | 0 | 0.67% | 7.14 (0.04) | 9840 (23.68%) | 0.26% | 0.84% | 3.95% |
| 2024-02-15 | 9.44 (0.53%) | 67149 | -466 | 450 | -1 | 0 | 0.67% | 7.1 (-0.05) | 7956 (48.17%) | 0.21% | 0.69% | 4.02% |
| 2024-02-05 | 9.39 (-0.21%) | 67615 | -390 | 451 | -6 | 0 | 0.67% | 7.15 (-0.04) | 5369 (-0.1%) | 0.14% | 0.6% | 4.17% |
| 2024-02-02 | 9.41 (-0.63%) | 68005 | -938 | 457 | 1 | 0 | 0.67% | 7.19 (-0.1) | 5375 (64.95%) | 0.14% | 0.56% | 4.63% |
| 2024-02-01 | 9.47 (0.42%) | 68943 | -1 | 456 | 0 | 0 | 0.66% | 7.29 (0.0) | 3258 (-22.85%) | 0.09% | 0.62% | 4.62% |
| 2024-01-31 | 9.43 (-0.21%) | 68944 | -72 | 456 | 0 | 0 | 0.66% | 7.29 (0.0) | 4224 (-4.17%) | 0.11% | 0.64% | 4.93% |
| 2024-01-30 | 9.45 (-1.25%) | 69016 | -186 | 456 | 5 | 0 | 0.66% | 7.29 (-0.02) | 4407 (11.48%) | 0.12% | 0.64% | 5.02% |
| 2024-01-29 | 9.57 (0.53%) | 69202 | -66 | 451 | -5 | 0 | 0.65% | 7.31 (-0.01) | 3953 (-47.29%) | 0.1% | 0.7% | 5.01% |
| 2024-01-26 | 9.52 (0.63%) | 69268 | -401 | 456 | 3 | 0 | 0.66% | 7.32 (-0.04) | 7500 (77.04%) | 0.2% | 0.75% | 5.03% |
| 2024-01-25 | 9.46 (0.21%) | 69669 | -9 | 453 | 3 | 0 | 0.65% | 7.36 (0.0) | 4236 (-1.47%) | 0.11% | 0.7% | 4.97% |
| 2024-01-24 | 9.44 (-0.32%) | 69678 | -16 | 450 | -3 | 0 | 0.65% | 7.36 (-0.01) | 4299 (-34.83%) | 0.11% | 0.81% | 5.08% |
| 2024-01-23 | 9.47 (1.28%) | 69694 | -22 | 453 | 2 | 0 | 0.65% | 7.37 (0.0) | 6597 (14.23%) | 0.17% | 1.33% | 5.15% |
| 2024-01-22 | 9.35 (0.65%) | 69716 | -762 | 451 | 7 | 0 | 0.65% | 7.37 (-0.08) | 5775 (3.46%) | 0.15% | 1.65% | 5.31% |
| 2024-01-19 | 9.29 (0.65%) | 70478 | 33 | 444 | -6 | 0 | 0.63% | 7.45 (0.01) | 5582 (-32.08%) | 0.15% | 1.68% | 5.83% |
| 2024-01-18 | 9.23 (-0.22%) | 70445 | -167 | 450 | 5 | 0 | 0.64% | 7.44 (-0.02) | 8218 (-66.22%) | 0.22% | 1.66% | 6.89% |
| 2024-01-17 | 9.25 (-2.53%) | 70612 | -1822 | 445 | 34 | 0 | 0.63% | 7.46 (-0.2) | 24331 (32.44%) | 0.64% | 1.67% | 6.92% |
| 2024-01-16 | 9.49 (-1.96%) | 72434 | -169 | 411 | 71 | 1 | 0.57% | 7.66 (-0.01) | 18371 (162.44%) | 0.49% | 1.35% | 6.48% |
| 2024-01-15 | 9.68 (-0.41%) | 72603 | 232 | 340 | -16 | 4 | 0.47% | 7.67 (0.02) | 7000 (37.89%) | 0.18% | 1.23% | 6.22% |
| 2024-01-12 | 9.72 (-0.41%) | 72371 | -370 | 356 | 0 | 0 | 0.49% | 7.65 (-0.04) | 5076 (-38.69%) | 0.13% | 1.64% | 6.34% |
| 2024-01-11 | 9.76 (0.51%) | 72741 | -159 | 356 | 1 | 0 | 0.49% | 7.69 (-0.01) | 8280 (-32.45%) | 0.22% | 1.64% | 6.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 9.71 (-1.12%) | 72900 | 352 | 355 | 243 | 0 | 0.49% | 7.7 (0.03) | 12258 (-11.34%) | 0.32% | 1.82% | 6.65% |
| 2024-01-09 | 9.82 (-1.8%) | 72548 | 284 | 112 | -7 | 0 | 0.15% | 7.67 (0.03) | 13827 (-38.69%) | 0.37% | 1.7% | 6.55% |
| 2024-01-08 | 10.0 (1.42%) | 72264 | -275 | 119 | 20 | 0 | 0.16% | 7.64 (-0.03) | 22554 (354.09%) | 0.6% | 1.43% | 6.36% |
| 2024-01-05 | 9.86 (0.61%) | 72539 | -426 | 99 | 0 | 0 | 0.14% | 7.67 (-0.04) | 4966 (-67.26%) | 0.13% | 0.96% | 5.85% |
| 2024-01-04 | 9.8 (0.0%) | 72965 | -212 | 99 | 0 | 0 | 0.14% | 7.71 (-0.02) | 15170 (96.41%) | 0.4% | 0.98% | 5.93% |
| 2024-01-03 | 9.8 (0.72%) | 73177 | 499 | 99 | 1 | 0 | 0.14% | 7.73 (0.05) | 7723 (106.46%) | 0.2% | 0.8% | 5.67% |
| 2024-01-02 | 9.73 (-0.41%) | 72678 | -167 | 98 | -4 | 0 | 0.13% | 7.68 (-0.02) | 3741 (-23.67%) | 0.1% | 0.77% | 5.7% |
| 2023-12-29 | 9.77 (0.0%) | 72845 | -7 | 102 | 0 | 0 | 0.14% | 7.7 (0.0) | 4901 (-8.72%) | 0.13% | 1.01% | 5.76% |
| 2023-12-28 | 9.77 (-0.51%) | 72852 | 120 | 102 | 0 | 0 | 0.14% | 7.7 (0.01) | 5369 (-35.89%) | 0.14% | 1.55% | 5.76% |
| 2023-12-27 | 9.82 (0.72%) | 72732 | -702 | 102 | -30 | 0 | 0.14% | 7.69 (-0.07) | 8375 (23.01%) | 0.22% | 2.61% | 5.79% |
| 2023-12-26 | 9.75 (0.83%) | 73434 | -982 | 132 | 0 | 0 | 0.18% | 7.76 (-0.1) | 6808 (-45.99%) | 0.18% | 2.64% | 5.77% |
| 2023-12-25 | 9.67 (-1.02%) | 74416 | -724 | 132 | -34 | 0 | 0.18% | 7.86 (-0.08) | 12605 (-50.25%) | 0.33% | 2.67% | 5.79% |
| 2023-12-22 | 9.77 (-2.2%) | 75140 | 636 | 166 | 56 | 0 | 0.22% | 7.94 (0.07) | 25337 (-44.67%) | 0.67% | 2.56% | 5.59% |
| 2023-12-21 | 9.99 (1.11%) | 74504 | 2023 | 110 | 21 | 0 | 0.15% | 7.87 (0.21) | 45793 (391.91%) | 1.21% | 2.19% | 5.08% |
| 2023-12-20 | 9.88 (1.44%) | 72481 | 26 | 89 | 0 | 0 | 0.12% | 7.66 (0.0) | 9309 (16.78%) | 0.25% | 1.22% | 4.01% |
| 2023-12-19 | 9.74 (-0.41%) | 72455 | 1028 | 89 | 1 | 0 | 0.12% | 7.66 (0.11) | 7971 (-5.91%) | 0.21% | 1.4% | 3.85% |
| 2023-12-18 | 9.78 (-0.61%) | 71427 | 707 | 88 | 0 | 0 | 0.12% | 7.55 (0.08) | 8472 (-24.62%) | 0.22% | 1.41% | 3.86% |
| 2023-12-15 | 9.84 (0.82%) | 70720 | -8 | 88 | 0 | 0 | 0.12% | 7.47 (0.0) | 11239 (21.05%) | 0.3% | 1.36% | 3.83% |
| 2023-12-14 | 9.76 (-0.41%) | 70728 | 562 | 88 | 1 | 0 | 0.12% | 7.47 (0.05) | 9285 (-41.55%) | 0.25% | 1.16% | 3.7% |
| 2023-12-13 | 9.8 (1.87%) | 70166 | -310 | 87 | -1 | 0 | 0.12% | 7.42 (-0.03) | 15886 (87.82%) | 0.42% | 1.12% | 3.75% |
| 2023-12-12 | 9.62 (-0.41%) | 70476 | 187 | 88 | 0 | 0 | 0.12% | 7.45 (0.02) | 8458 (25.12%) | 0.22% | 0.84% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 9.66 (-0.21%) | 70289 | 927 | 88 | 0 | 0 | 0.13% | 7.43 (0.1) | 6760 (98.72%) | 0.18% | 0.85% | 3.59% |
| 2023-12-08 | 9.68 (0.1%) | 69362 | -3 | 88 | -7 | 0 | 0.13% | 7.33 (0.0) | 3401 (-57.05%) | 0.09% | 0.83% | 3.67% |
| 2023-12-07 | 9.67 (-0.62%) | 69365 | 97 | 95 | 5 | 0 | 0.14% | 7.33 (0.01) | 7920 (49.92%) | 0.21% | 0.87% | 3.82% |
| 2023-12-06 | 9.73 (-0.1%) | 69268 | 110 | 90 | -1 | 0 | 0.13% | 7.32 (0.01) | 5282 (-39.74%) | 0.14% | 0.83% | 4.36% |
| 2023-12-05 | 9.74 (-0.71%) | 69158 | -59 | 91 | -11 | 0 | 0.13% | 7.31 (-0.01) | 8766 (45.28%) | 0.23% | 0.9% | 4.6% |
| 2023-12-04 | 9.81 (0.1%) | 69217 | 274 | 102 | -20 | 0 | 0.15% | 7.32 (0.03) | 6034 (25.57%) | 0.16% | 0.87% | 4.59% |
| 2023-12-01 | 9.8 (-0.1%) | 68943 | -240 | 122 | -15 | 0 | 0.18% | 7.29 (-0.02) | 4805 (-26.83%) | 0.13% | 0.83% | 4.68% |
| 2023-11-30 | 9.81 (-0.51%) | 69183 | -112 | 137 | -1 | 0 | 0.2% | 7.31 (-0.01) | 6567 (-16.48%) | 0.17% | 0.87% | 4.85% |
| 2023-11-29 | 9.86 (-0.9%) | 69295 | 219 | 138 | -3 | 1 | 0.2% | 7.32 (0.02) | 7862 (4.22%) | 0.21% | 0.84% | 5.07% |
| 2023-11-28 | 9.95 (1.63%) | 69076 | -78 | 141 | 8 | 0 | 0.2% | 7.3 (-0.01) | 7544 (60.15%) | 0.2% | 0.71% | 5.62% |
| 2023-11-27 | 9.79 (-0.51%) | 69154 | -6 | 133 | -1 | 0 | 0.19% | 7.31 (0.0) | 4710 (-22.31%) | 0.12% | 0.74% | 5.81% |
| 2023-11-24 | 9.84 (-0.61%) | 69160 | -513 | 134 | -10 | 0 | 0.19% | 7.31 (-0.05) | 6063 (11.28%) | 0.16% | 0.81% | 6.01% |
| 2023-11-23 | 9.9 (-0.5%) | 69673 | 113 | 144 | 2 | 0 | 0.21% | 7.36 (0.01) | 5448 (73.65%) | 0.14% | 0.81% | 6.19% |
| 2023-11-22 | 9.95 (0.2%) | 69560 | 129 | 142 | 1 | 0 | 0.2% | 7.35 (0.01) | 3137 (-63.15%) | 0.08% | 0.96% | 6.36% |
| 2023-11-21 | 9.93 (0.3%) | 69431 | -125 | 141 | 2 | 0 | 0.2% | 7.34 (-0.01) | 8514 (15.47%) | 0.22% | 1.19% | 6.61% |
| 2023-11-20 | 9.9 (-1.0%) | 69556 | 231 | 139 | -6 | 0 | 0.2% | 7.35 (0.02) | 7373 (19.46%) | 0.19% | 1.14% | 6.85% |
| 2023-11-17 | 10.0 (0.0%) | 69325 | -1051 | 145 | -20 | 1 | 0.21% | 7.33 (-0.11) | 6172 (-45.3%) | 0.16% | 1.21% | 7.05% |
| 2023-11-16 | 10.0 (1.01%) | 70376 | 1446 | 165 | 14 | 0 | 0.23% | 7.44 (0.16) | 11283 (-4.1%) | 0.3% | 1.28% | 7.36% |
| 2023-11-15 | 9.9 (1.23%) | 68930 | 43 | 151 | -23 | 0 | 0.22% | 7.28 (0.0) | 11765 (81.99%) | 0.31% | 1.73% | 7.67% |
| 2023-11-14 | 9.78 (1.14%) | 68887 | -79 | 174 | 9 | 0 | 0.25% | 7.28 (-0.01) | 6464 (-35.01%) | 0.17% | 1.8% | 8.32% |
| 2023-11-13 | 9.67 (-0.41%) | 68966 | 840 | 165 | -16 | 0 | 0.24% | 7.29 (0.09) | 9947 (10.7%) | 0.26% | 1.85% | 9.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 9.71 (-0.31%) | 68126 | 841 | 181 | -1 | 0 | 0.27% | 7.2 (0.09) | 8985 (-68.32%) | 0.24% | 1.83% | 12.74% |
| 2023-11-09 | 9.74 (-3.08%) | 67285 | 868 | 182 | -24 | 0 | 0.27% | 7.11 (0.09) | 28364 (98.87%) | 0.75% | 1.9% | 14.54% |
| 2023-11-08 | 10.05 (-0.99%) | 66417 | -211 | 206 | -27 | 0 | 0.31% | 7.02 (-0.02) | 14262 (69.85%) | 0.38% | 1.54% | 14.13% |
| 2023-11-07 | 10.15 (-0.98%) | 66628 | -1802 | 233 | -52 | 0 | 0.35% | 7.04 (-0.19) | 8397 (-10.74%) | 0.22% | 1.92% | 13.91% |
| 2023-11-06 | 10.25 (0.49%) | 68430 | 527 | 285 | 5 | 0 | 0.42% | 7.23 (0.05) | 9407 (-17.02%) | 0.25% | 2.09% | 13.74% |
| 2023-11-03 | 10.2 (-0.49%) | 67903 | -1229 | 280 | -45 | 0 | 0.41% | 7.18 (-0.13) | 11337 (-24.34%) | 0.3% | 2.16% | 13.69% |
| 2023-11-02 | 10.25 (-0.49%) | 69132 | 765 | 325 | 15 | 0 | 0.47% | 7.31 (0.08) | 14983 (-47.51%) | 0.4% | 2.2% | 13.51% |
| 2023-11-01 | 10.3 (1.48%) | 68367 | 1901 | 310 | 47 | 0 | 0.45% | 7.23 (0.21) | 28542 (91.83%) | 0.75% | 2.12% | 13.21% |
| 2023-10-31 | 10.15 (-0.98%) | 66466 | 238 | 263 | -3 | 0 | 0.4% | 7.02 (0.02) | 14879 (24.22%) | 0.39% | 1.7% | 12.54% |
| 2023-10-30 | 10.25 (0.99%) | 66228 | -123 | 266 | -1 | 1 | 0.4% | 7.0 (-0.01) | 11978 (-7.39%) | 0.32% | 1.77% | 12.25% |
| 2023-10-27 | 10.15 (0.5%) | 66351 | -640 | 267 | 0 | 0 | 0.4% | 7.01 (-0.07) | 12933 (8.38%) | 0.34% | 1.85% | 12.14% |
| 2023-10-26 | 10.1 (-0.98%) | 66991 | 404 | 267 | -14 | 0 | 0.4% | 7.08 (0.04) | 11934 (-5.5%) | 0.32% | 1.98% | 11.93% |
| 2023-10-25 | 10.2 (0.0%) | 66587 | -1044 | 281 | -24 | 30 | 0.42% | 7.04 (-0.11) | 12628 (-28.36%) | 0.33% | 2.27% | 11.72% |
| 2023-10-24 | 10.2 (-0.49%) | 67631 | 89 | 305 | -10 | 2 | 0.45% | 7.15 (0.01) | 17627 (18.19%) | 0.47% | 2.91% | 11.5% |
| 2023-10-23 | 10.25 (1.49%) | 67542 | -355 | 315 | -14 | 3 | 0.47% | 7.14 (-0.04) | 14914 (-17.15%) | 0.39% | 3.77% | 11.28% |
| 2023-10-20 | 10.1 (-1.46%) | 67897 | -1209 | 329 | 1 | 0 | 0.48% | 7.18 (-0.12) | 18001 (-21.05%) | 0.48% | 6.89% | 11.04% |
| 2023-10-19 | 10.25 (0.49%) | 69106 | 429 | 328 | -43 | 0 | 0.47% | 7.3 (0.04) | 22800 (-37.76%) | 0.6% | 8.46% | 10.66% |
| 2023-10-18 | 10.2 (-0.97%) | 68677 | -459 | 371 | -3 | 0 | 0.54% | 7.26 (-0.05) | 36635 (-27.38%) | 0.97% | 8.2% | 10.18% |
| 2023-10-17 | 10.3 (-0.48%) | 69136 | -931 | 374 | -61 | 0 | 0.54% | 7.31 (-0.1) | 50447 (-62.06%) | 1.33% | 7.38% | 9.57% |
| 2023-10-16 | 10.35 (2.99%) | 70067 | 11765 | 435 | 232 | 0 | 0.62% | 7.41 (1.25) | 132976 (71.77%) | 3.51% | 6.11% | 8.64% |
| 2023-10-13 | 10.05 (4.69%) | 58302 | 1179 | 203 | 119 | 0 | 0.35% | 6.16 (0.12) | 77416 (506.05%) | 2.05% | 2.79% | 5.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 9.6 (2.78%) | 57123 | -509 | 84 | 4 | 0 | 0.15% | 6.04 (-0.05) | 12773 (124.12%) | 0.34% | 0.86% | 3.66% |
| 2023-10-11 | 9.34 (-0.43%) | 57632 | -752 | 80 | 0 | 0 | 0.14% | 6.09 (-0.08) | 5699 (153.51%) | 0.15% | 0.62% | 3.43% |
| 2023-10-06 | 9.38 (0.64%) | 58384 | -360 | 80 | -20 | 0 | 0.14% | 6.17 (-0.04) | 2248 (-69.97%) | 0.06% | 0.56% | 3.37% |
| 2023-10-05 | 9.32 (0.32%) | 58744 | 44 | 100 | -38 | 0 | 0.17% | 6.21 (0.01) | 7486 (69.37%) | 0.2% | 0.59% | 3.44% |
| 2023-10-04 | 9.29 (-1.06%) | 58700 | -231 | 138 | -2 | 0 | 0.24% | 6.2 (-0.03) | 4420 (26.68%) | 0.12% | 0.61% | 3.4% |
| 2023-10-03 | 9.39 (0.32%) | 58931 | -615 | 140 | 2 | 0 | 0.24% | 6.23 (-0.06) | 3489 (2.85%) | 0.09% | 0.62% | 3.49% |
| 2023-10-02 | 9.36 (-0.21%) | 59546 | 74 | 138 | -31 | 0 | 0.23% | 6.29 (0.0) | 3392 (-8.17%) | 0.09% | 0.63% | 3.78% |
| 2023-09-28 | 9.38 (0.75%) | 59472 | -227 | 169 | 1 | 0 | 0.28% | 6.29 (-0.02) | 3694 (-54.29%) | 0.1% | 0.66% | 3.9% |
| 2023-09-27 | 9.31 (-1.27%) | 59699 | -2666 | 168 | -10 | 0 | 0.28% | 6.31 (-0.28) | 8082 (68.67%) | 0.21% | 0.8% | 3.99% |
| 2023-09-26 | 9.43 (-1.05%) | 62365 | -128 | 178 | -1 | 0 | 0.29% | 6.59 (-0.01) | 4791 (17.88%) | 0.13% | 0.75% | 3.87% |
| 2023-09-25 | 9.53 (0.63%) | 62493 | 221 | 179 | -2 | 0 | 0.29% | 6.6 (0.02) | 4065 (-7.85%) | 0.11% | 0.71% | 3.83% |
| 2023-09-22 | 9.47 (0.0%) | 62272 | 188 | 181 | 1 | 0 | 0.29% | 6.58 (0.02) | 4411 (-51.59%) | 0.12% | 0.74% | 3.84% |
| 2023-09-21 | 9.47 (-1.66%) | 62084 | -3064 | 180 | -14 | 0 | 0.29% | 6.56 (-0.33) | 9111 (50.14%) | 0.24% | 0.98% | 3.84% |
| 2023-09-20 | 9.63 (-0.82%) | 65148 | 82 | 194 | 72 | 0 | 0.3% | 6.89 (0.01) | 6068 (83.89%) | 0.16% | 1.14% | 3.76% |
| 2023-09-19 | 9.71 (0.1%) | 65066 | -114 | 122 | 2 | 0 | 0.19% | 6.88 (-0.01) | 3300 (-33.44%) | 0.09% | 1.38% | 3.72% |
| 2023-09-18 | 9.7 (-0.31%) | 65180 | -233 | 120 | 1 | 0 | 0.18% | 6.89 (-0.02) | 4958 (-63.22%) | 0.13% | 1.47% | 3.72% |
| 2023-09-15 | 9.73 (-0.51%) | 65413 | 3551 | 119 | -1 | 0 | 0.18% | 6.91 (0.37) | 13480 (-11.32%) | 0.36% | 1.44% | 3.71% |
| 2023-09-14 | 9.78 (0.82%) | 61862 | 2508 | 120 | 20 | 0 | 0.19% | 6.54 (0.27) | 15201 (-1.01%) | 0.4% | 1.17% | 3.54% |
| 2023-09-13 | 9.7 (1.89%) | 59354 | -600 | 100 | 12 | 0 | 0.17% | 6.27 (-0.07) | 15355 (133.79%) | 0.41% | 0.91% | 3.41% |
| 2023-09-12 | 9.52 (0.95%) | 59954 | -301 | 88 | 0 | 0 | 0.15% | 6.34 (-0.03) | 6568 (69.73%) | 0.17% | 0.66% | 3.2% |
| 2023-09-11 | 9.43 (-0.63%) | 60255 | -206 | 88 | -3 | 0 | 0.15% | 6.37 (-0.02) | 3869 (14.57%) | 0.1% | 0.69% | 3.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 9.49 (0.32%) | 60461 | 12 | 91 | -37 | 0 | 0.15% | 6.39 (0.0) | 3377 (-33.86%) | 0.09% | 0.97% | 3.23% |
| 2023-09-07 | 9.46 (-0.84%) | 60449 | 116 | 128 | 2 | 0 | 0.21% | 6.39 (0.01) | 5106 (-14.87%) | 0.13% | 1.09% | 3.25% |
| 2023-09-06 | 9.54 (-0.93%) | 60333 | -238 | 126 | -23 | 0 | 0.21% | 6.38 (-0.02) | 5998 (-21.0%) | 0.16% | 1.14% | 3.32% |
| 2023-09-05 | 9.63 (-0.62%) | 60571 | -165 | 149 | 21 | 0 | 0.25% | 6.4 (-0.02) | 7593 (-47.63%) | 0.2% | 1.08% | 3.29% |
| 2023-09-04 | 9.69 (1.57%) | 60736 | -126 | 128 | -4 | 0 | 0.21% | 6.42 (-0.01) | 14499 (83.87%) | 0.38% | 0.97% | 3.28% |
| 2023-09-01 | 9.54 (1.06%) | 60862 | -663 | 132 | -2 | 0 | 0.22% | 6.43 (-0.07) | 7885 (9.0%) | 0.21% | 0.7% | 3.21% |
| 2023-08-31 | 9.44 (0.43%) | 61525 | 164 | 134 | -13 | 0 | 0.22% | 6.5 (0.02) | 7234 (93.35%) | 0.19% | 0.61% | 3.39% |
| 2023-08-30 | 9.4 (1.08%) | 61361 | -147 | 147 | 24 | 0 | 0.24% | 6.48 (-0.02) | 3741 (15.37%) | 0.1% | 0.57% | 4.51% |
| 2023-08-29 | 9.3 (-0.32%) | 61508 | -14 | 123 | 2 | 0 | 0.2% | 6.5 (0.0) | 3242 (-25.91%) | 0.09% | 0.6% | 4.53% |
| 2023-08-28 | 9.33 (0.54%) | 61522 | 259 | 121 | -2 | 0 | 0.2% | 6.5 (0.03) | 4377 (-1.46%) | 0.12% | 0.6% | 4.81% |
| 2023-08-25 | 9.28 (0.11%) | 61263 | -803 | 123 | 40 | 0 | 0.2% | 6.47 (-0.09) | 4441 (-23.85%) | 0.12% | 0.61% | 4.9% |
| 2023-08-24 | 9.27 (0.76%) | 62066 | 407 | 83 | -5 | 2 | 0.13% | 6.56 (0.04) | 5832 (23.95%) | 0.15% | 0.67% | 5.13% |
| 2023-08-23 | 9.2 (-0.33%) | 61659 | -96 | 88 | 0 | 0 | 0.14% | 6.52 (-0.01) | 4705 (42.37%) | 0.12% | 0.8% | 5.11% |
| 2023-08-22 | 9.23 (0.11%) | 61755 | -85 | 88 | -5 | 0 | 0.14% | 6.53 (-0.01) | 3305 (-29.97%) | 0.09% | 0.87% | 5.23% |
| 2023-08-21 | 9.22 (-0.65%) | 61840 | -84 | 93 | 1 | 0 | 0.15% | 6.54 (0.0) | 4719 (-30.7%) | 0.12% | 0.89% | 5.35% |
| 2023-08-18 | 9.28 (0.98%) | 61924 | 279 | 92 | -25 | 0 | 0.15% | 6.54 (0.03) | 6810 (-35.47%) | 0.18% | 0.95% | 5.37% |
| 2023-08-17 | 9.19 (-0.22%) | 61645 | 2041 | 117 | -9 | 0 | 0.19% | 6.51 (0.21) | 10554 (42.71%) | 0.28% | 0.89% | 5.31% |
| 2023-08-16 | 9.21 (-0.75%) | 59604 | 37 | 126 | 1 | 0 | 0.21% | 6.3 (0.0) | 7395 (73.62%) | 0.2% | 0.81% | 5.28% |
| 2023-08-15 | 9.28 (-0.43%) | 59567 | 99 | 125 | -3 | 0 | 0.21% | 6.3 (0.02) | 4259 (-39.21%) | 0.11% | 0.75% | 5.41% |
| 2023-08-14 | 9.32 (-1.38%) | 59468 | -155 | 128 | 20 | 0 | 0.22% | 6.28 (-0.02) | 7007 (60.71%) | 0.19% | 0.82% | 5.54% |
| 2023-08-11 | 9.45 (0.43%) | 59623 | -29 | 108 | 1 | 0 | 0.18% | 6.3 (0.0) | 4360 (-43.43%) | 0.12% | 0.95% | 5.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 9.41 (-1.16%) | 59652 | -274 | 107 | 5 | 0 | 0.18% | 6.3 (-0.03) | 7707 (55.97%) | 0.2% | 1.22% | 5.78% |
| 2023-08-09 | 9.52 (-0.42%) | 59926 | -136 | 102 | 0 | 0 | 0.17% | 6.33 (-0.02) | 4941 (-31.1%) | 0.13% | 2.33% | 5.86% |
| 2023-08-08 | 9.56 (-0.93%) | 60062 | -472 | 102 | 23 | 0 | 0.17% | 6.35 (-0.05) | 7172 (-38.29%) | 0.19% | 2.32% | 5.86% |
| 2023-08-07 | 9.65 (-0.92%) | 60534 | 1676 | 79 | 1 | 0 | 0.13% | 6.4 (0.18) | 11622 (-21.63%) | 0.31% | 2.49% | 5.81% |
| 2023-08-04 | 9.74 (0.83%) | 58858 | 358 | 78 | -28 | 0 | 0.13% | 6.22 (0.04) | 14829 (-70.2%) | 0.39% | 2.39% | 5.78% |
| 2023-08-02 | 9.66 (2.55%) | 58500 | 2184 | 106 | 71 | 0 | 0.18% | 6.18 (0.23) | 49761 (1015.15%) | 1.31% | 2.35% | 5.69% |
| 2023-08-01 | 9.42 (0.32%) | 56316 | 150 | 35 | -30 | 0 | 0.06% | 5.95 (0.01) | 4462 (-67.47%) | 0.12% | 1.17% | 4.65% |
| 2023-07-31 | 9.39 (0.11%) | 56166 | 85 | 65 | -10 | 0 | 0.12% | 5.94 (0.01) | 13718 (75.49%) | 0.36% | 1.29% | 4.86% |
| 2023-07-28 | 9.38 (-1.16%) | 56081 | 160 | 75 | -1 | 0 | 0.13% | 5.93 (0.02) | 7817 (-40.81%) | 0.21% | 1.14% | 4.72% |
| 2023-07-27 | 9.49 (2.48%) | 55921 | -324 | 76 | -29 | 0 | 0.14% | 5.91 (-0.03) | 13207 (168.36%) | 0.35% | 1.08% | 4.67% |
| 2023-07-26 | 9.26 (0.11%) | 56245 | 12 | 105 | 1 | 0 | 0.19% | 5.94 (0.0) | 4921 (-47.26%) | 0.13% | 0.85% | 4.48% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 10.25 (-3.76%) | 0 | -82129 | 0 | -527 | 0 | N/A (0) | 38668 (-76.14%) |
| 2024-07-19 | 10.65 (0.47%) | 82129 | 2807 | 527 | -93 | 0.64% | 8.68 (0.3) | 162051 (-6.55%) |
| 2024-07-12 | 10.6 (-3.2%) | 79322 | 3834 | 620 | 110 | 0.78% | 8.38 (0.4) | 173402 (28.64%) |
| 2024-07-05 | 10.95 (5.8%) | 75488 | -2150 | 510 | 205 | 0.68% | 7.98 (-0.23) | 134791 (-12.88%) |
| 2024-06-28 | 10.35 (0.98%) | 77638 | -3436 | 305 | 100 | 0.39% | 8.21 (-0.36) | 154727 (58.39%) |
| 2024-06-21 | 10.25 (1.49%) | 81074 | 1332 | 205 | 21 | 0.25% | 8.57 (0.14) | 97684 (20.75%) |
| 2024-06-14 | 10.1 (0.0%) | 79742 | 2370 | 184 | -4 | 0.23% | 8.43 (0.25) | 80897 (-40.41%) |
| 2024-06-07 | 10.1 (-0.98%) | 77372 | 5576 | 188 | -14 | 0.24% | 8.18 (0.59) | 135762 (69.03%) |
| 2024-05-31 | 10.2 (1.49%) | 71796 | -60 | 202 | -31 | 0.28% | 7.59 (0.0) | 80317 (-29.5%) |
| 2024-05-24 | 10.05 (-3.83%) | 71856 | -1099 | 233 | -333 | 0.32% | 7.59 (-0.12) | 113925 (-12.38%) |
| 2024-05-17 | 10.45 (0.97%) | 72955 | -1838 | 566 | -64 | 0.78% | 7.71 (-0.19) | 130029 (-46.62%) |
| 2024-05-10 | 10.35 (-8.81%) | 74793 | 3133 | 630 | -305 | 0.84% | 7.9 (0.33) | 243589 (-62.52%) |
| 2024-05-03 | 11.35 (10.73%) | 71660 | 6729 | 935 | 701 | 1.3% | 7.57 (0.71) | 649872 (172.1%) |
| 2024-04-26 | 10.25 (4.49%) | 64931 | 4178 | 234 | 175 | 0.36% | 6.86 (0.44) | 238833 (63.09%) |
| 2024-04-19 | 9.81 (1.87%) | 60753 | 351 | 59 | -4 | 0.1% | 6.42 (0.04) | 146445 (17.78%) |
| 2024-04-12 | 9.63 (1.58%) | 60402 | -3355 | 63 | 51 | 0.1% | 6.38 (-0.36) | 124342 (199.92%) |
| 2024-04-03 | 9.48 (0.96%) | 63757 | -4604 | 12 | -19 | 0.02% | 6.74 (-0.48) | 41459 (-29.14%) |
| 2024-03-29 | 9.39 (-0.21%) | 68361 | -223 | 31 | 31 | 0.05% | 7.22 (-0.03) | 58504 (16.04%) |
| 2024-03-22 | 9.41 (3.07%) | 68584 | 958 | 0 | -75 | 0.0% | 7.25 (0.1) | 50417 (4.28%) |
| 2024-03-15 | 9.13 (-0.65%) | 67626 | -893 | 75 | -56 | 0.11% | 7.15 (-0.09) | 48346 (-12.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 9.19 (-1.92%) | 68519 | 1762 | 131 | -40 | 0.19% | 7.24 (0.18) | 54962 (46.2%) |
| 2024-03-01 | 9.37 (-1.37%) | 66757 | -1559 | 171 | -258 | 0.26% | 7.06 (-0.16) | 37593 (-25.33%) |
| 2024-02-23 | 9.5 (-0.84%) | 68316 | 783 | 429 | -21 | 0.63% | 7.22 (0.08) | 50346 (182.89%) |
| 2024-02-16 | 9.58 (2.02%) | 67533 | -82 | 450 | -1 | 0.67% | 7.14 (-0.01) | 17796 (231.42%) |
| 2024-02-05 | 9.39 (-0.21%) | 67615 | -390 | 451 | -6 | 0.67% | 7.15 (-0.04) | 5369 (-74.69%) |
| 2024-02-02 | 9.41 (-1.16%) | 68005 | -1263 | 457 | 1 | 0.67% | 7.19 (-0.13) | 21220 (-25.31%) |
| 2024-01-26 | 9.52 (2.48%) | 69268 | -1210 | 456 | 12 | 0.66% | 7.32 (-0.13) | 28409 (-55.26%) |
| 2024-01-19 | 9.29 (-4.42%) | 70478 | -1893 | 444 | 88 | 0.63% | 7.45 (-0.2) | 63504 (2.43%) |
| 2024-01-12 | 9.72 (-1.42%) | 72371 | -168 | 356 | 257 | 0.49% | 7.65 (-0.02) | 61996 (96.17%) |
| 2024-01-05 | 9.86 (0.92%) | 72539 | -306 | 99 | -3 | 0.14% | 7.67 (-0.03) | 31602 (-16.96%) |
| 2023-12-29 | 9.77 (0.0%) | 72845 | -2295 | 102 | -64 | 0.14% | 7.7 (-0.24) | 38059 (-60.72%) |
| 2023-12-22 | 9.77 (-0.71%) | 75140 | 4420 | 166 | 78 | 0.22% | 7.94 (0.47) | 96884 (87.65%) |
| 2023-12-15 | 9.84 (1.65%) | 70720 | 1358 | 88 | 0 | 0.12% | 7.47 (0.14) | 51630 (64.4%) |
| 2023-12-08 | 9.68 (-1.22%) | 69362 | 419 | 88 | -34 | 0.13% | 7.33 (0.04) | 31406 (-0.27%) |
| 2023-12-01 | 9.8 (-0.41%) | 68943 | -217 | 122 | -12 | 0.18% | 7.29 (-0.02) | 31490 (3.12%) |
| 2023-11-24 | 9.84 (-1.6%) | 69160 | -165 | 134 | -11 | 0.19% | 7.31 (-0.02) | 30537 (-33.08%) |
| 2023-11-17 | 10.0 (2.99%) | 69325 | 1199 | 145 | -36 | 0.21% | 7.33 (0.13) | 45632 (-34.26%) |
| 2023-11-10 | 9.71 (-4.8%) | 68126 | 223 | 181 | -99 | 0.27% | 7.2 (0.02) | 69417 (-15.06%) |
| 2023-11-03 | 10.2 (0.49%) | 67903 | 1552 | 280 | 13 | 0.41% | 7.18 (0.17) | 81720 (16.68%) |
| 2023-10-27 | 10.15 (0.5%) | 66351 | -1546 | 267 | -62 | 0.4% | 7.01 (-0.17) | 70038 (-73.15%) |
| 2023-10-20 | 10.1 (0.5%) | 67897 | 9595 | 329 | 126 | 0.48% | 7.18 (1.02) | 260861 (172.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 10.05 (7.14%) | 58302 | -82 | 203 | 123 | 0.35% | 6.16 (-0.01) | 95890 (355.83%) |
| 2023-10-06 | 9.38 (0.0%) | 58384 | -1088 | 80 | -89 | 0.14% | 6.17 (-0.12) | 21036 (1.95%) |
| 2023-09-28 | 9.38 (-0.95%) | 59472 | -2800 | 169 | -12 | 0.28% | 6.29 (-0.29) | 20633 (-25.92%) |
| 2023-09-22 | 9.47 (-2.67%) | 62272 | -3141 | 181 | 62 | 0.29% | 6.58 (-0.33) | 27851 (-48.87%) |
| 2023-09-15 | 9.73 (2.53%) | 65413 | 4952 | 119 | 28 | 0.18% | 6.91 (0.52) | 54476 (48.94%) |
| 2023-09-08 | 9.49 (-0.52%) | 60461 | -401 | 91 | -41 | 0.15% | 6.39 (-0.04) | 36576 (38.12%) |
| 2023-09-01 | 9.54 (2.8%) | 60862 | -401 | 132 | 9 | 0.22% | 6.43 (-0.04) | 26481 (15.11%) |
| 2023-08-25 | 9.28 (0.0%) | 61263 | -661 | 123 | 31 | 0.2% | 6.47 (-0.07) | 23005 (-36.15%) |
| 2023-08-18 | 9.28 (-1.8%) | 61924 | 2301 | 92 | -16 | 0.15% | 6.54 (0.24) | 36027 (0.62%) |
| 2023-08-11 | 9.45 (-2.98%) | 59623 | 765 | 108 | 30 | 0.18% | 6.3 (0.08) | 35803 (-56.74%) |
| 2023-08-04 | 9.74 (3.84%) | 58858 | 2777 | 78 | 3 | 0.13% | 6.22 (0.29) | 82772 (92.17%) |
| 2023-07-28 | 9.38 (-0.11%) | 56081 | 448 | 75 | 21 | 0.13% | 5.93 (0.05) | 43071 (4.5%) |
| 2023-07-21 | 9.39 (0.43%) | 55633 | 900 | 54 | 2 | 0.1% | 5.88 (0.1) | 41216 (-0.25%) |
| 2023-07-14 | 9.35 (-1.79%) | 54733 | 1797 | 52 | 4 | 0.1% | 5.78 (0.19) | 41320 (-22.08%) |
| 2023-07-07 | 9.52 (-2.86%) | 52936 | 1410 | 48 | 15 | 0.09% | 5.59 (0.14) | 53031 (67.52%) |
| 2023-06-30 | 9.8 (-0.81%) | 51526 | 91 | 33 | 19 | 0.06% | 5.45 (0.01) | 31656 (101.37%) |
| 2023-06-21 | 9.88 (0.41%) | 51435 | -1207 | 14 | 1 | 0.03% | 5.44 (-0.12) | 15720 (-62.53%) |
| 2023-06-16 | 9.84 (-1.01%) | 52642 | 1969 | 13 | -27 | 0.02% | 5.56 (0.2) | 41954 (-36.57%) |
| 2023-06-09 | 9.94 (1.64%) | 50673 | -5 | 40 | 2 | 0.08% | 5.36 (0.0) | 66143 (42.16%) |
| 2023-06-02 | 9.78 (0.31%) | 50678 | 631 | 38 | -3 | 0.07% | 5.36 (0.07) | 46527 (21.51%) |
| 2023-05-26 | 9.75 (-0.2%) | 50047 | -1410 | 41 | -20 | 0.08% | 5.29 (-0.15) | 38290 (-9.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 9.77 (0.62%) | 51457 | -597 | 61 | 26 | 0.12% | 5.44 (-0.06) | 42292 (-17.48%) |
| 2023-05-12 | 9.71 (-2.9%) | 52054 | -532 | 35 | 12 | 0.07% | 5.5 (-0.06) | 51253 (33.6%) |
| 2023-05-05 | 10.0 (-0.99%) | 52586 | -11282 | 23 | 17 | 0.04% | 5.56 (-1.19) | 38362 (-25.03%) |
| 2023-04-28 | 10.1 (-0.49%) | 63868 | -190 | 6 | 2 | 0.01% | 6.75 (-0.02) | 51170 (-14.36%) |
| 2023-04-21 | 10.15 (0.0%) | 64058 | -611 | 4 | -290 | 0.01% | 6.77 (-0.06) | 59747 (-12.14%) |
| 2023-04-14 | 10.15 (2.94%) | 64669 | 1711 | 294 | -71 | 0.45% | 6.83 (0.18) | 68007 (534.33%) |
| 2023-04-07 | 9.86 (0.1%) | 62958 | 131 | 365 | -5 | 0.58% | 6.65 (0.01) | 10721 (-56.83%) |
| 2023-03-31 | 9.85 (-1.2%) | 62827 | -480 | 370 | -16 | 0.59% | 6.64 (-0.05) | 24836 (-12.96%) |
| 2023-03-24 | 9.97 (0.91%) | 63307 | 226 | 386 | 21 | 0.61% | 6.69 (0.02) | 28532 (-54.67%) |
| 2023-03-17 | 9.88 (-2.18%) | 63081 | 291 | 365 | -119 | 0.58% | 6.67 (0.03) | 62947 (47.91%) |
| 2023-03-10 | 10.1 (-0.98%) | 62790 | -704 | 484 | -22 | 0.77% | 6.64 (-0.07) | 42558 (112.49%) |
| 2023-03-03 | 10.2 (0.0%) | 63494 | -270 | 506 | 50 | 0.8% | 6.71 (-0.03) | 20028 (-57.21%) |
| 2023-02-24 | 10.2 (-0.97%) | 63764 | -27 | 456 | -8 | 0.72% | 6.74 (0.0) | 46811 (58.55%) |
| 2023-02-17 | 10.3 (1.98%) | 63791 | -948 | 464 | -35 | 0.73% | 6.74 (-0.1) | 29525 (-13.46%) |
| 2023-02-10 | 10.1 (-1.46%) | 64739 | -1661 | 499 | -80 | 0.77% | 6.84 (-0.18) | 34118 (-20.09%) |
| 2023-02-03 | 10.25 (3.12%) | 66400 | -959 | 579 | -125 | 0.87% | 7.02 (-0.1) | 42696 (423.93%) |
| 2023-01-17 | 9.94 (0.2%) | 67359 | -2163 | 704 | -10 | 1.05% | 7.12 (-0.23) | 8149 (-71.6%) |
| 2023-01-13 | 9.92 (-0.1%) | 69522 | -2765 | 714 | -1 | 1.03% | 7.35 (-0.29) | 28695 (64.61%) |
| 2023-01-06 | 9.93 (0.51%) | 72287 | -3225 | 715 | -14 | 0.99% | 7.64 (-0.34) | 17431 (-25.89%) |
| 2022-12-30 | 9.88 (0.2%) | 75512 | -2951 | 729 | -14 | 0.97% | 7.98 (-0.31) | 23520 (-27.92%) |
| 2022-12-23 | 9.86 (-1.4%) | 78463 | -2922 | 743 | 29 | 0.95% | 8.29 (-0.31) | 32630 (-2.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.0 (-0.99%) | 81385 | -1705 | 714 | -13 | 0.88% | 8.6 (-0.18) | 33608 (-21.96%) |
| 2022-12-09 | 10.1 (-1.46%) | 83090 | 323 | 727 | 24 | 0.87% | 8.78 (0.03) | 43067 (-58.77%) |
| 2022-12-02 | 10.25 (3.43%) | 82767 | 2423 | 703 | 78 | 0.85% | 8.75 (0.26) | 104444 (335.56%) |
| 2022-11-25 | 9.91 (1.33%) | 80344 | -2202 | 625 | -52 | 0.78% | 8.49 (-0.23) | 23979 (-33.73%) |
| 2022-11-18 | 9.78 (0.82%) | 82546 | -1623 | 677 | 5 | 0.82% | 8.72 (-0.18) | 36182 (8.63%) |
| 2022-11-11 | 9.7 (1.46%) | 84169 | -995 | 672 | 6 | 0.8% | 8.9 (-0.1) | 33308 (41.12%) |
| 2022-11-04 | 9.56 (3.13%) | 85164 | -2019 | 666 | -25 | 0.78% | 9.0 (-0.21) | 23602 (-4.64%) |
| 2022-10-28 | 9.27 (0.76%) | 87183 | -2196 | 691 | 38 | 0.79% | 9.21 (-0.24) | 24751 (-17.57%) |
| 2022-10-21 | 9.2 (0.44%) | 89379 | -1059 | 653 | 8 | 0.73% | 9.45 (-0.11) | 30028 (-11.42%) |
| 2022-10-14 | 9.16 (-4.88%) | 90438 | -3027 | 645 | -20 | 0.71% | 9.56 (-0.32) | 33901 (48.66%) |
| 2022-10-07 | 9.63 (1.26%) | 93465 | -1291 | 665 | -98 | 0.71% | 9.88 (-0.13) | 22804 (-53.51%) |
| 2022-09-30 | 9.51 (-3.45%) | 94756 | -2833 | 763 | 24 | 0.81% | 10.01 (-0.3) | 49055 (62.28%) |
| 2022-09-23 | 9.85 (-2.48%) | 97589 | -1709 | 739 | -57 | 0.76% | 10.31 (-0.18) | 30228 (-6.52%) |
| 2022-09-16 | 10.1 (-0.49%) | 99298 | -250 | 796 | -79 | 0.8% | 10.49 (-0.03) | 32336 (8.56%) |
| 2022-09-08 | 10.15 (0.5%) | 99548 | -891 | 875 | 188 | 0.88% | 10.52 (-0.09) | 29786 (-53.24%) |
| 2022-09-02 | 10.1 (-4.72%) | 100439 | -147 | 687 | -333 | 0.68% | 10.61 (-0.02) | 63699 (-68.48%) |
| 2022-08-26 | 10.6 (3.41%) | 100586 | 1654 | 1020 | 519 | 1.01% | 10.63 (0.17) | 202080 (344.53%) |
| 2022-08-19 | 10.25 (0.0%) | 98932 | 85 | 501 | -120 | 0.51% | 10.46 (0.01) | 45459 (35.36%) |
| 2022-08-12 | 10.25 (1.99%) | 98847 | -490 | 621 | 50 | 0.63% | 10.45 (-0.05) | 33583 (-26.78%) |
| 2022-08-05 | 10.05 (-1.47%) | 99337 | -516 | 571 | 52 | 0.57% | 10.5 (-0.05) | 45864 (14.74%) |
| 2022-07-29 | 10.2 (2.0%) | 99853 | -3735 | 519 | 94 | 0.52% | 10.55 (-0.4) | 39972 (-23.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 10.0 (4.82%) | 103588 | -3785 | 425 | 25 | 0.41% | 10.95 (-0.4) | 52379 (3.0%) |
| 2022-07-15 | 9.54 (2.47%) | 107373 | -1245 | 400 | 128 | 0.37% | 11.35 (-0.13) | 50853 (0.21%) |
| 2022-07-08 | 9.31 (2.53%) | 108618 | -1307 | 272 | -66 | 0.25% | 11.48 (-0.14) | 50748 (-30.53%) |
| 2022-07-01 | 9.08 (-9.65%) | 109925 | -5153 | 338 | 338 | 0.31% | 11.62 (-0.54) | 73052 (-30.79%) |
| 2022-06-24 | 10.05 (-7.8%) | 115078 | -9346 | 0 | -94 | 0.0% | 12.16 (-0.99) | 105553 (66.09%) |
| 2022-06-17 | 10.9 (-3.11%) | 124424 | -4694 | 94 | -37 | 0.08% | 13.15 (-0.5) | 63551 (66.24%) |
| 2022-06-10 | 11.25 (1.35%) | 129118 | -2800 | 131 | -242 | 0.1% | 13.65 (-0.29) | 38227 (1.57%) |
| 2022-06-02 | 11.1 (0.45%) | 131918 | 1185 | 373 | -243 | 0.28% | 13.94 (0.12) | 37636 (-6.77%) |
| 2022-05-27 | 11.05 (0.91%) | 130733 | -995 | 616 | -644 | 0.47% | 13.82 (-0.1) | 40368 (-28.54%) |
| 2022-05-20 | 10.95 (2.34%) | 131728 | -2100 | 1260 | -187 | 0.96% | 13.92 (-0.22) | 56487 (-51.69%) |
| 2022-05-13 | 10.7 (-8.15%) | 133828 | -14131 | 1447 | 938 | 1.08% | 14.14 (-1.5) | 116919 (176.95%) |
| 2022-05-06 | 11.65 (-1.27%) | 147959 | -2488 | 509 | 25 | 0.34% | 15.64 (-0.26) | 42217 (-55.86%) |
| 2022-04-29 | 11.8 (-3.28%) | 150447 | -5682 | 484 | 353 | 0.32% | 15.9 (-0.6) | 95649 (-35.83%) |
| 2022-04-22 | 12.2 (0.0%) | 156129 | -7443 | 131 | -115 | 0.08% | 16.5 (-0.79) | 149058 (-38.39%) |
| 2022-04-15 | 12.2 (-6.51%) | 163572 | -8523 | 246 | -3199 | 0.15% | 17.29 (-0.9) | 241951 (-75.0%) |
| 2022-04-08 | 13.05 (-2.25%) | 172095 | 14134 | 3445 | 2417 | 2.0% | 18.19 (1.5) | 967847 (333.25%) |
| 2022-04-01 | 13.35 (10.33%) | 157961 | 16414 | 1028 | 1021 | 0.65% | 16.69 (1.73) | 223390 (259.11%) |
| 2022-03-25 | 12.1 (0.83%) | 141547 | -2845 | 7 | -9 | 0.0% | 14.96 (-0.3) | 62206 (8.31%) |
| 2022-03-18 | 12.0 (0.84%) | 144392 | -2674 | 16 | -1839 | 0.01% | 15.26 (-0.28) | 57434 (-21.07%) |
| 2022-03-11 | 11.9 (-2.86%) | 147066 | 1706 | 1855 | -622 | 1.26% | 15.54 (0.18) | 72770 (-23.45%) |
| 2022-03-04 | 12.25 (2.51%) | 145360 | -3142 | 2477 | 1867 | 1.7% | 15.36 (-0.33) | 95063 (15.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 11.95 (-3.24%) | 148502 | -2739 | 610 | 299 | 0.41% | 15.69 (-0.29) | 82032 (16.79%) |
| 2022-02-18 | 12.35 (-1.98%) | 151241 | 1370 | 311 | -42 | 0.21% | 15.98 (0.14) | 70240 (11.21%) |
| 2022-02-11 | 12.6 (4.13%) | 149871 | -1428 | 353 | -45 | 0.24% | 15.84 (-0.15) | 63158 (-2.21%) |
| 2022-01-26 | 12.1 (-3.59%) | 151299 | -3667 | 398 | 102 | 0.26% | 15.99 (-0.39) | 64588 (-21.88%) |
| 2022-01-21 | 12.55 (-1.95%) | 154966 | -2351 | 296 | 94 | 0.19% | 16.38 (-0.25) | 82676 (-11.0%) |
| 2022-01-14 | 12.8 (0.39%) | 157317 | -836 | 202 | -15 | 0.13% | 16.63 (-0.08) | 92898 (-14.87%) |
| 2022-01-07 | 12.75 (-3.04%) | 158153 | -251 | 217 | -90 | 0.14% | 16.71 (-0.03) | 109125 (-19.63%) |
| 2021-12-30 | 13.15 (5.62%) | 158404 | 4386 | 307 | -2210 | 0.19% | 16.74 (0.46) | 135781 (110.98%) |
| 2021-12-24 | 12.45 (0.0%) | 154018 | 467 | 2517 | -5061 | 1.63% | 16.28 (-2.42) | 64357 (-34.11%) |
| 2021-12-17 | 12.45 (0.0%) | 153551 | -2393 | 7578 | -1534 | 4.94% | 18.7 (-0.29) | 97676 (4.32%) |
| 2021-12-10 | 12.45 (-1.97%) | 155944 | 2204 | 9112 | 2328 | 5.84% | 18.99 (0.27) | 93634 (-16.33%) |
| 2021-12-03 | 12.7 (-3.05%) | 153740 | 1397 | 6784 | 4858 | 4.41% | 18.72 (0.17) | 111911 (-48.75%) |
| 2021-11-26 | 13.1 (-1.13%) | 152343 | -956 | 1926 | 1906 | 1.26% | 18.55 (-0.12) | 218355 (26.93%) |
| 2021-11-19 | 13.25 (2.32%) | 153299 | 153299 | 20 | 20 | 0.01% | 18.67 (0) | 172024 (-49.01%) |
| 2021-11-13 | 12.95 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337355 (174.66%) |
| 2021-11-06 | 13.35 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122828 (2.82%) |
| 2021-10-30 | 12.6 (3.7%) | 0 | -152374 | 0 | -4645 | 0 | N/A (0) | 119461 (-0.86%) |
| 2021-10-22 | 12.15 (0.83%) | 152374 | 961 | 4645 | 289 | 3.05% | 18.55 (0.11) | 120503 (63.72%) |
| 2021-10-15 | 12.05 (-1.63%) | 151413 | -491 | 4356 | 224 | 2.88% | 18.44 (-0.06) | 73604 (-30.57%) |
| 2021-10-08 | 12.25 (-0.81%) | 151904 | -273 | 4132 | 301 | 2.72% | 18.5 (-0.03) | 106010 (-64.41%) |
| 2021-10-01 | 12.35 (-1.59%) | 152177 | 1959 | 3831 | -1706 | 2.52% | 18.53 (0.24) | 297833 (429.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 12.55 (-0.4%) | 150218 | -2111 | 5537 | 56 | 3.69% | 18.29 (-0.26) | 56270 (-58.96%) |
| 2021-09-17 | 12.6 (0.8%) | 152329 | 622 | 5481 | 328 | 3.6% | 18.55 (0.08) | 137122 (47.67%) |
| 2021-09-10 | 12.5 (0.0%) | 151707 | -2417 | 5153 | -276 | 3.4% | 18.47 (-0.3) | 92856 (12.18%) |
| 2021-09-03 | 12.5 (-1.96%) | 154124 | -274 | 5429 | -53 | 3.52% | 18.77 (-0.03) | 82774 (-21.87%) |
| 2021-08-27 | 12.75 (5.37%) | 154398 | -12964 | 5482 | -400 | 3.55% | 18.8 (-1.58) | 105948 (-52.69%) |
| 2021-08-20 | 12.1 (-9.36%) | 167362 | -12131 | 5882 | 585 | 3.51% | 20.38 (-1.48) | 223963 (49.72%) |
| 2021-08-13 | 13.35 (0.0%) | 179493 | -2975 | 5297 | -165 | 2.95% | 21.86 (-0.36) | 149586 (25.04%) |
| 2021-08-06 | 13.35 (1.52%) | 182468 | -731 | 5462 | 702 | 2.99% | 22.22 (-0.09) | 119634 (-1.41%) |
| 2021-07-30 | 13.15 (-1.5%) | 183199 | -6465 | 4760 | 1500 | 2.6% | 22.31 (-0.79) | 121342 (-39.17%) |
| 2021-07-23 | 13.35 (-1.48%) | 189664 | -11871 | 3260 | -180 | 1.72% | 23.1 (-1.44) | 199467 (-23.72%) |
| 2021-07-16 | 13.55 (-2.17%) | 201535 | -14411 | 3440 | 113 | 1.71% | 24.54 (-1.76) | 261493 (-30.17%) |
| 2021-07-09 | 13.85 (-4.81%) | 215946 | -7710 | 3327 | -433 | 1.54% | 26.3 (-0.93) | 374476 (-74.34%) |
| 2021-07-02 | 14.55 (7.38%) | 223656 | 13820 | 3760 | 328 | 1.68% | 27.23 (1.68) | 1459647 (378.64%) |
| 2021-06-25 | 13.55 (3.04%) | 209836 | 3796 | 3432 | 316 | 1.64% | 25.55 (0.46) | 304959 (62.91%) |
| 2021-06-18 | 13.15 (-2.23%) | 206040 | 9341 | 3116 | -497 | 1.51% | 25.09 (1.14) | 187194 (-34.57%) |
| 2021-06-11 | 13.45 (-3.58%) | 196699 | 2114 | 3613 | 188 | 1.84% | 23.95 (0.26) | 286080 (-57.4%) |
| 2021-06-04 | 13.95 (8.14%) | 194585 | 3561 | 3425 | 489 | 1.76% | 23.69 (0.43) | 671560 (71.01%) |
| 2021-05-28 | 12.9 (5.74%) | 191024 | 1480 | 2936 | -3123 | 1.54% | 23.26 (0.18) | 392710 (-23.95%) |
| 2021-05-21 | 12.2 (-3.17%) | 189544 | -12449 | 6059 | 709 | 3.2% | 23.08 (-1.52) | 516369 (-45.37%) |
| 2021-05-14 | 12.6 (-12.2%) | 201993 | -34433 | 5350 | -2696 | 2.65% | 24.6 (-4.19) | 945161 (-32.6%) |
| 2021-05-07 | 14.35 (-9.75%) | 236426 | -6996 | 8046 | 1183 | 3.4% | 28.79 (-0.85) | 1402297 (73.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 15.9 (8.53%) | 243422 | 24248 | 6863 | 1392 | 2.82% | 29.64 (2.95) | 808211 (-44.74%) |
| 2021-04-23 | 14.65 (9.74%) | 219174 | 28933 | 5471 | 3175 | 2.5% | 26.69 (3.52) | 1462664 (20.55%) |
| 2021-04-16 | 13.35 (14.1%) | 190241 | 19448 | 2296 | 1584 | 1.21% | 23.17 (2.37) | 1213335 (187.97%) |
| 2021-04-09 | 11.7 (7.34%) | 170793 | 19877 | 712 | 360 | 0.42% | 20.8 (2.42) | 421340 (189.3%) |
| 2021-04-01 | 10.9 (1.4%) | 150916 | 3664 | 352 | 310 | 0.23% | 18.38 (0.45) | 145639 (23.32%) |
| 2021-03-26 | 10.75 (0.94%) | 147252 | 1315 | 42 | -384 | 0.03% | 17.93 (0.16) | 118100 (-22.79%) |
| 2021-03-19 | 10.65 (-3.62%) | 145937 | 617 | 426 | -954 | 0.29% | 17.77 (0.07) | 152959 (-49.11%) |
| 2021-03-12 | 11.05 (1.38%) | 145320 | 1482 | 1380 | 237 | 0.95% | 17.7 (0.18) | 300593 (-16.07%) |
| 2021-03-05 | 10.9 (1.4%) | 143838 | 23250 | 1143 | 74 | 0.79% | 17.52 (2.84) | 358149 (19.76%) |
| 2021-02-26 | 10.75 (3.37%) | 120588 | 17559 | 1069 | -50 | 0.89% | 14.68 (2.13) | 299054 (-11.02%) |
| 2021-02-19 | 10.4 (9.59%) | 103029 | 9955 | 1119 | -627 | 1.09% | 12.55 (1.22) | 336096 (266.52%) |
| 2021-02-05 | 9.49 (2.48%) | 93074 | -5544 | 1746 | 340 | 1.88% | 11.33 (-0.68) | 91700 (-22.96%) |
| 2021-01-29 | 9.26 (-3.04%) | 98618 | 2451 | 1406 | -18 | 1.43% | 12.01 (0.3) | 119034 (-42.31%) |
| 2021-01-22 | 9.55 (-5.45%) | 96167 | -11855 | 1424 | 349 | 1.48% | 11.71 (-1.44) | 206332 (-19.81%) |
