1710 東聯 (上市) - 紡織,其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.0 | 6971 | -449 | 245 | 31 | 3.51% | 3.15% | -5.97% | 3942 | -53.59% | 0.45% | 1.68% | 4.12% |
| 2022-12-26 | 19.0 | 7420 | 944 | 214 | 9 | 2.88% | 3.35% | 14.73% | 8495 | 531.63% | 0.96% | 1.39% | 3.83% |
| 2022-12-23 | 18.5 | 6476 | 104 | 205 | 0 | 3.17% | 2.92% | 1.39% | 1345 | 159.02% | 0.15% | 0.6% | 3.05% |
| 2022-12-22 | 18.3 | 6372 | -32 | 205 | 0 | 3.22% | 2.88% | -0.35% | 519 | -12.57% | 0.06% | 0.6% | 3.04% |
| 2022-12-21 | 18.05 | 6404 | 34 | 205 | 0 | 3.2% | 2.89% | 0.35% | 593 | -56.66% | 0.07% | 0.74% | 3.15% |
| 2022-12-20 | 18.1 | 6370 | -131 | 205 | 0 | 3.22% | 2.88% | -2.04% | 1370 | -8.12% | 0.15% | 0.82% | 3.22% |
| 2022-12-19 | 18.45 | 6501 | -2 | 205 | -50 | 3.15% | 2.94% | 0.0% | 1491 | 14.46% | 0.17% | 1.01% | 3.14% |
| 2022-12-16 | 19.0 | 6503 | 34 | 255 | -5 | 3.92% | 2.94% | 0.68% | 1303 | -26.36% | 0.15% | 0.97% | 3.03% |
| 2022-12-15 | 18.85 | 6469 | 9 | 260 | 1 | 4.02% | 2.92% | 0.0% | 1769 | 30.79% | 0.2% | 0.9% | 2.99% |
| 2022-12-14 | 18.95 | 6460 | 65 | 259 | 25 | 4.01% | 2.92% | 1.04% | 1353 | -55.41% | 0.15% | 0.75% | 2.85% |
| 2022-12-13 | 18.9 | 6395 | -107 | 234 | 124 | 3.66% | 2.89% | -1.7% | 3034 | 161.49% | 0.34% | 0.71% | 2.83% |
| 2022-12-12 | 18.45 | 6502 | -126 | 110 | 0 | 1.69% | 2.94% | -1.67% | 1160 | 76.57% | 0.13% | 0.53% | 2.59% |
| 2022-12-09 | 18.35 | 6628 | -88 | 110 | 0 | 1.66% | 2.99% | -1.32% | 657 | 39.93% | 0.07% | 0.5% | 2.63% |
| 2022-12-08 | 18.15 | 6716 | 37 | 110 | 1 | 1.64% | 3.03% | 0.33% | 469 | -53.44% | 0.05% | 0.53% | 2.64% |
| 2022-12-07 | 18.1 | 6679 | 13 | 109 | -1 | 1.63% | 3.02% | 0.33% | 1008 | -28.77% | 0.11% | 0.72% | 2.66% |
| 2022-12-06 | 18.15 | 6666 | -56 | 110 | 23 | 1.65% | 3.01% | -0.99% | 1416 | 70.02% | 0.16% | 0.9% | 2.65% |
| 2022-12-05 | 18.6 | 6722 | -67 | 87 | -3 | 1.29% | 3.04% | -0.98% | 832 | -13.75% | 0.09% | 0.89% | 2.54% |
| 2022-12-02 | 18.8 | 6789 | -1 | 90 | -7 | 1.33% | 3.07% | 0.0% | 965 | -54.83% | 0.11% | 0.98% | 2.52% |
| 2022-12-01 | 18.9 | 6790 | 57 | 97 | 2 | 1.43% | 3.07% | 0.99% | 2137 | -17.93% | 0.24% | 1.02% | 2.46% |
| 2022-11-30 | 18.8 | 6733 | -20 | 95 | -7 | 1.41% | 3.04% | -0.33% | 2605 | 92.36% | 0.29% | 0.94% | 2.26% |
| 2022-11-29 | 18.8 | 6753 | 0 | 102 | 7 | 1.51% | 3.05% | 0.0% | 1354 | -16.08% | 0.15% | 0.79% | 2.01% |
| 2022-11-28 | 18.55 | 6753 | -29 | 95 | 4 | 1.41% | 3.05% | -0.33% | 1613 | 23.52% | 0.18% | 0.71% | 1.89% |
| 2022-11-25 | 18.1 | 6782 | -142 | 91 | -3 | 1.34% | 3.06% | -2.24% | 1306 | -11.08% | 0.15% | 0.58% | 1.75% |
| 2022-11-24 | 18.25 | 6924 | -36 | 94 | 4 | 1.36% | 3.13% | -0.32% | 1469 | 20.39% | 0.17% | 0.54% | 1.66% |
| 2022-11-23 | 18.1 | 6960 | 40 | 90 | 0 | 1.29% | 3.14% | 0.32% | 1220 | 81.55% | 0.14% | 0.44% | 1.57% |
| 2022-11-22 | 17.8 | 6920 | -24 | 90 | 0 | 1.3% | 3.13% | -0.32% | 672 | 44.75% | 0.08% | 0.43% | 1.49% |
| 2022-11-21 | 17.65 | 6944 | -15 | 90 | 0 | 1.3% | 3.14% | 0.0% | 464 | -50.74% | 0.05% | 0.45% | 1.46% |
| 2022-11-18 | 17.6 | 6959 | 85 | 90 | 0 | 1.29% | 3.14% | 1.29% | 942 | 62.88% | 0.11% | 0.57% | 1.48% |
| 2022-11-17 | 17.85 | 6874 | 23 | 90 | -62 | 1.31% | 3.1% | 0.32% | 578 | -48.05% | 0.07% | 0.55% | 1.48% |
| 2022-11-16 | 17.75 | 6851 | 36 | 152 | 0 | 2.22% | 3.09% | 0.32% | 1114 | 22.57% | 0.13% | 0.56% | 1.88% |
| 2022-11-15 | 17.8 | 6815 | 2 | 152 | -2 | 2.23% | 3.08% | 0.0% | 909 | -40.51% | 0.1% | 0.54% | 1.9% |
| 2022-11-14 | 17.75 | 6813 | 52 | 154 | -31 | 2.26% | 3.08% | 0.98% | 1528 | 97.49% | 0.17% | 0.49% | 1.86% |
| 2022-11-11 | 17.25 | 6761 | -91 | 185 | 0 | 2.74% | 3.05% | -1.29% | 773 | 22.96% | 0.09% | 0.39% | 1.8% |
| 2022-11-10 | 17.2 | 6852 | -51 | 185 | 2 | 2.7% | 3.09% | -0.96% | 629 | -34.23% | 0.07% | 0.35% | 1.87% |
| 2022-11-09 | 17.4 | 6903 | -70 | 183 | -1 | 2.65% | 3.12% | -0.95% | 957 | 126.19% | 0.11% | 0.32% | 2.01% |
| 2022-11-08 | 17.45 | 6973 | -17 | 184 | 0 | 2.64% | 3.15% | -0.32% | 423 | -38.34% | 0.05% | 0.25% | 2.03% |
| 2022-11-07 | 17.5 | 6990 | -68 | 184 | 5 | 2.63% | 3.16% | -0.94% | 686 | 57.82% | 0.08% | 0.24% | 2.12% |
| 2022-11-04 | 17.35 | 7058 | -41 | 179 | 0 | 2.54% | 3.19% | -0.62% | 434 | 33.94% | 0.05% | 0.21% | 2.14% |
| 2022-11-03 | 17.2 | 7099 | -9 | 179 | 0 | 2.52% | 3.21% | 0.0% | 324 | -10.57% | 0.04% | 0.21% | 2.15% |
| 2022-11-02 | 17.15 | 7108 | 23 | 179 | 0 | 2.52% | 3.21% | 0.31% | 363 | 3.57% | 0.04% | 0.25% | 2.21% |
| 2022-11-01 | 17.15 | 7085 | -62 | 179 | 0 | 2.53% | 3.2% | -0.93% | 350 | -7.48% | 0.04% | 0.27% | 2.28% |
| 2022-10-31 | 16.9 | 7147 | -69 | 179 | -2 | 2.5% | 3.23% | -0.92% | 378 | -15.82% | 0.04% | 0.28% | 2.31% |
| 2022-10-28 | 16.9 | 7216 | -8 | 181 | 0 | 2.51% | 3.26% | 0.0% | 450 | -36.01% | 0.05% | 0.31% | 2.39% |
| 2022-10-27 | 17.05 | 7224 | 2 | 181 | -1 | 2.51% | 3.26% | 0.0% | 703 | 37.34% | 0.08% | 0.36% | 2.61% |
| 2022-10-26 | 16.95 | 7222 | 18 | 182 | 38 | 2.52% | 3.26% | 0.31% | 512 | 28.52% | 0.06% | 0.75% | 2.72% |
| 2022-10-25 | 16.95 | 7204 | -2 | 144 | 3 | 2.0% | 3.25% | 0.0% | 398 | -42.32% | 0.04% | 0.83% | 2.73% |
| 2022-10-24 | 17.05 | 7206 | -98 | 141 | 54 | 1.96% | 3.25% | -1.52% | 690 | -25.44% | 0.08% | 0.86% | 2.84% |
| 2022-10-21 | 16.95 | 7304 | 36 | 87 | -5 | 1.19% | 3.3% | 0.61% | 926 | -77.47% | 0.1% | 0.89% | 2.81% |
| 2022-10-20 | 17.4 | 7268 | 25 | 92 | 13 | 1.27% | 3.28% | 0.31% | 4113 | 227.73% | 0.46% | 0.94% | 2.77% |
| 2022-10-19 | 17.0 | 7243 | 21 | 79 | -2 | 1.09% | 3.27% | 0.31% | 1255 | 105.04% | 0.14% | 0.69% | 2.38% |
| 2022-10-18 | 17.25 | 7222 | -10 | 81 | -5 | 1.12% | 3.26% | -0.31% | 612 | -36.62% | 0.07% | 0.68% | 2.28% |
| 2022-10-17 | 17.1 | 7232 | 53 | 86 | -4 | 1.19% | 3.27% | 0.93% | 965 | -30.96% | 0.11% | 0.74% | 2.32% |
| 2022-10-14 | 17.15 | 7179 | 118 | 90 | -1 | 1.25% | 3.24% | 1.57% | 1398 | -26.35% | 0.16% | 0.73% | 2.47% |
| 2022-10-13 | 17.1 | 7061 | -236 | 91 | -5 | 1.29% | 3.19% | -3.33% | 1898 | 71.77% | 0.21% | 0.64% | 2.57% |
| 2022-10-12 | 17.7 | 7297 | 2 | 96 | -2 | 1.32% | 3.3% | 0.3% | 1105 | -6.26% | 0.12% | 0.52% | 2.49% |
| 2022-10-11 | 17.8 | 7295 | 10 | 98 | 13 | 1.34% | 3.29% | 0.0% | 1179 | 32.15% | 0.13% | 0.5% | 2.59% |
| 2022-10-07 | 17.9 | 7285 | 120 | 85 | -2 | 1.17% | 3.29% | 1.54% | 892 | 58.75% | 0.1% | 0.44% | 2.58% |
| 2022-10-06 | 17.8 | 7165 | -25 | 87 | 1 | 1.21% | 3.24% | -0.31% | 562 | -32.56% | 0.06% | 0.46% | 2.57% |
| 2022-10-05 | 17.55 | 7190 | -21 | 86 | 0 | 1.2% | 3.25% | -0.31% | 833 | -10.9% | 0.09% | 0.67% | 2.59% |
| 2022-10-04 | 17.5 | 7211 | -185 | 86 | -1 | 1.19% | 3.26% | -2.4% | 935 | 37.28% | 0.11% | 0.77% | 2.55% |
| 2022-10-03 | 17.25 | 7396 | 18 | 87 | 0 | 1.18% | 3.34% | 0.3% | 681 | -36.29% | 0.08% | 0.72% | 2.5% |
| 2022-09-30 | 17.35 | 7378 | 46 | 87 | 1 | 1.18% | 3.33% | 0.6% | 1069 | -55.82% | 0.12% | 0.8% | 2.47% |
| 2022-09-29 | 17.5 | 7332 | 22 | 86 | -2 | 1.17% | 3.31% | 0.3% | 2421 | 43.96% | 0.27% | 0.73% | 2.44% |
| 2022-09-28 | 17.1 | 7310 | -195 | 88 | -20 | 1.2% | 3.3% | -2.65% | 1681 | 199.44% | 0.19% | 0.52% | 2.23% |
| 2022-09-27 | 17.75 | 7505 | -56 | 108 | -1 | 1.44% | 3.39% | -0.59% | 561 | -58.84% | 0.06% | 0.4% | 2.08% |
| 2022-09-26 | 17.75 | 7561 | -164 | 109 | -52 | 1.44% | 3.41% | -2.29% | 1364 | 222.51% | 0.15% | 0.39% | 2.12% |
| 2022-09-23 | 18.2 | 7725 | 5 | 161 | 1 | 2.08% | 3.49% | 0.0% | 423 | -22.42% | 0.05% | 0.34% | 2.01% |
| 2022-09-22 | 18.3 | 7720 | -48 | 160 | -10 | 2.07% | 3.49% | -0.57% | 545 | -20.36% | 0.06% | 0.55% | 2.04% |
| 2022-09-21 | 18.2 | 7768 | -58 | 170 | -2 | 2.19% | 3.51% | -0.57% | 684 | 69.18% | 0.08% | 0.74% | 2.3% |
| 2022-09-20 | 18.55 | 7826 | -19 | 172 | -1 | 2.2% | 3.53% | -0.28% | 404 | -58.49% | 0.05% | 0.8% | 2.34% |
| 2022-09-19 | 18.45 | 7845 | 35 | 173 | -4 | 2.21% | 3.54% | 0.28% | 975 | -56.29% | 0.11% | 0.98% | 2.36% |
| 2022-09-16 | 18.95 | 7810 | -37 | 177 | 97 | 2.27% | 3.53% | -0.28% | 2230 | -2.15% | 0.25% | 1.0% | 2.31% |
| 2022-09-15 | 18.8 | 7847 | 182 | 80 | -88 | 1.02% | 3.54% | 2.31% | 2279 | 92.4% | 0.26% | 0.83% | 2.17% |
| 2022-09-14 | 18.35 | 7665 | 39 | 168 | 0 | 2.19% | 3.46% | 0.58% | 1184 | -41.59% | 0.13% | 0.66% | 2.05% |
| 2022-09-13 | 18.45 | 7626 | -15 | 168 | 5 | 2.2% | 3.44% | -0.29% | 2028 | 86.3% | 0.23% | 0.58% | 1.98% |
| 2022-09-12 | 18.3 | 7641 | -71 | 163 | -1 | 2.13% | 3.45% | -0.86% | 1088 | 41.61% | 0.12% | 0.4% | 1.88% |
| 2022-09-08 | 18.05 | 7712 | -32 | 164 | 0 | 2.13% | 3.48% | -0.57% | 768 | -0.65% | 0.09% | 0.33% | 1.84% |
| 2022-09-07 | 17.65 | 7744 | -27 | 164 | 80 | 2.12% | 3.5% | -0.28% | 773 | 54.21% | 0.09% | 0.34% | 1.89% |
| 2022-09-06 | 17.95 | 7771 | -25 | 84 | 0 | 1.08% | 3.51% | -0.28% | 501 | 10.98% | 0.06% | 0.31% | 1.86% |
| 2022-09-05 | 17.85 | 7796 | -51 | 84 | 4 | 1.08% | 3.52% | -0.56% | 452 | -3.06% | 0.05% | 0.29% | 1.86% |
| 2022-09-02 | 17.9 | 7847 | -49 | 80 | 0 | 1.02% | 3.54% | -0.84% | 466 | -41.65% | 0.05% | 0.34% | 1.93% |
| 2022-09-01 | 17.9 | 7896 | 40 | 80 | -1 | 1.01% | 3.57% | 0.56% | 799 | 51.04% | 0.09% | 0.34% | 1.96% |
| 2022-08-31 | 18.3 | 7856 | -8 | 81 | -4 | 1.03% | 3.55% | 0.0% | 529 | 49.75% | 0.06% | 0.33% | 1.98% |
| 2022-08-30 | 18.0 | 7864 | 2 | 85 | -1 | 1.08% | 3.55% | 0.0% | 353 | -60.7% | 0.04% | 0.59% | 1.96% |
| 2022-08-29 | 17.85 | 7862 | 10 | 86 | 4 | 1.09% | 3.55% | 0.0% | 899 | 97.9% | 0.1% | 0.66% | 2.0% |
| 2022-08-26 | 18.3 | 7852 | -69 | 82 | 0 | 1.04% | 3.55% | -0.84% | 454 | -31.0% | 0.05% | 0.63% | 2.03% |
| 2022-08-25 | 18.15 | 7921 | 3 | 82 | 0 | 1.04% | 3.58% | 0.0% | 658 | -76.91% | 0.07% | 0.63% | 2.03% |
| 2022-08-24 | 18.0 | 7918 | 204 | 82 | 1 | 1.04% | 3.58% | 2.87% | 2853 | 191.54% | 0.32% | 0.68% | 2.03% |
| 2022-08-23 | 18.05 | 7714 | 29 | 81 | 1 | 1.05% | 3.48% | 0.29% | 978 | 61.11% | 0.11% | 0.49% | 1.74% |
| 2022-08-22 | 17.75 | 7685 | -48 | 80 | 1 | 1.04% | 3.47% | -0.57% | 607 | 17.48% | 0.07% | 0.44% | 1.67% |
| 2022-08-19 | 17.8 | 7733 | 12 | 79 | 0 | 1.02% | 3.49% | 0.0% | 517 | -49.89% | 0.06% | 0.5% | 1.66% |
| 2022-08-18 | 17.85 | 7721 | -28 | 79 | 2 | 1.02% | 3.49% | -0.29% | 1031 | -17.08% | 0.12% | 0.53% | 1.66% |
| 2022-08-17 | 17.7 | 7749 | -36 | 77 | 2 | 0.99% | 3.5% | -0.57% | 1244 | 150.14% | 0.14% | 0.55% | 1.63% |
| 2022-08-16 | 17.5 | 7785 | -7 | 75 | 0 | 0.96% | 3.52% | 0.0% | 497 | -56.09% | 0.06% | 0.47% | 1.6% |
| 2022-08-15 | 17.4 | 7792 | 16 | 75 | -31 | 0.96% | 3.52% | 0.28% | 1132 | 41.63% | 0.13% | 0.47% | 1.72% |
| 2022-08-12 | 17.2 | 7776 | -63 | 106 | -4 | 1.36% | 3.51% | -0.85% | 799 | -34.5% | 0.09% | 0.45% | 2.02% |
| 2022-08-11 | 17.05 | 7839 | -1 | 110 | 1 | 1.4% | 3.54% | 0.0% | 1221 | 149.99% | 0.14% | 0.45% | 2.29% |
| 2022-08-10 | 16.85 | 7840 | -6 | 109 | -2 | 1.39% | 3.54% | 0.0% | 488 | -7.12% | 0.06% | 0.43% | 2.3% |
| 2022-08-09 | 16.85 | 7846 | 20 | 111 | 1 | 1.41% | 3.54% | 0.28% | 525 | -46.9% | 0.06% | 0.41% | 2.39% |
| 2022-08-08 | 16.85 | 7826 | 16 | 110 | 3 | 1.41% | 3.53% | 0.0% | 990 | 24.55% | 0.11% | 0.43% | 2.52% |
| 2022-08-05 | 17.1 | 7810 | 29 | 107 | 8 | 1.37% | 3.53% | 0.57% | 795 | -19.82% | 0.09% | 0.44% | 2.46% |
| 2022-08-04 | 17.15 | 7781 | -12 | 99 | 50 | 1.27% | 3.51% | -0.28% | 991 | 206.72% | 0.11% | 0.41% | 2.45% |
| 2022-08-03 | 17.3 | 7793 | -10 | 49 | -2 | 0.63% | 3.52% | 0.0% | 323 | -56.22% | 0.04% | 0.37% | 2.44% |
| 2022-08-02 | 17.45 | 7803 | -4 | 51 | 1 | 0.65% | 3.52% | -0.28% | 738 | -32.17% | 0.08% | 0.37% | 2.52% |
| 2022-08-01 | 17.6 | 7807 | -16 | 50 | 0 | 0.64% | 3.53% | 0.0% | 1089 | 122.79% | 0.12% | 0.33% | 2.52% |
| 2022-07-29 | 17.3 | 7823 | -21 | 50 | 0 | 0.64% | 3.53% | -0.28% | 488 | -23.31% | 0.06% | 0.26% | 2.51% |
| 2022-07-28 | 17.2 | 7844 | -10 | 50 | 0 | 0.64% | 3.54% | -0.28% | 637 | 96.17% | 0.07% | 0.26% | 2.77% |
| 2022-07-27 | 17.25 | 7854 | 14 | 50 | -5 | 0.64% | 3.55% | 0.28% | 324 | -6.83% | 0.04% | 0.28% | 2.98% |
| 2022-07-26 | 17.25 | 7840 | -8 | 55 | 1 | 0.7% | 3.54% | 0.0% | 348 | -32.83% | 0.04% | 0.35% | 3.02% |
| 2022-07-25 | 17.4 | 7848 | -5 | 54 | 1 | 0.69% | 3.54% | -0.28% | 519 | 5.97% | 0.06% | 0.49% | 3.06% |
| 2022-07-22 | 17.35 | 7853 | 15 | 53 | 53 | 0.67% | 3.55% | 0.28% | 490 | -37.0% | 0.06% | 0.86% | 3.11% |
| 2022-07-21 | 17.35 | 7838 | 3 | 0 | -56 | 0 | 3.54% | 0.0% | 777 | -19.63% | 0.09% | 1.17% | 3.16% |
| 2022-07-20 | 17.3 | 7835 | 18 | 56 | -5 | 0.71% | 3.54% | 0.28% | 967 | -40.31% | 0.11% | 1.23% | 3.2% |
| 2022-07-19 | 17.5 | 7817 | -33 | 61 | -5 | 0.78% | 3.53% | -0.56% | 1621 | -57.26% | 0.18% | 1.26% | 3.21% |
| 2022-07-18 | 17.6 | 7850 | -24 | 66 | -42 | 0.84% | 3.55% | -0.28% | 3793 | 20.08% | 0.43% | 1.27% | 3.15% |
| 2022-07-15 | 16.5 | 7874 | 76 | 108 | 46 | 1.37% | 3.56% | 1.14% | 3158 | 138.76% | 0.36% | 0.89% | 2.95% |
| 2022-07-14 | 17.0 | 7798 | -12 | 62 | 3 | 0.8% | 3.52% | -0.28% | 1323 | 3.88% | 0.15% | 0.61% | 2.69% |
| 2022-07-13 | 17.15 | 7810 | 52 | 59 | -13 | 0.76% | 3.53% | 0.86% | 1273 | -23.95% | 0.14% | 0.57% | 2.63% |
| 2022-07-12 | 17.15 | 7758 | -339 | 72 | 12 | 0.93% | 3.5% | -4.37% | 1674 | 247.86% | 0.19% | 0.53% | 2.64% |
| 2022-07-11 | 17.7 | 8097 | 0 | 60 | 24 | 0.74% | 3.66% | 0.0% | 481 | -29.36% | 0.05% | 0.43% | 2.53% |
| 2022-07-08 | 17.7 | 8097 | 12 | 36 | 0 | 0.44% | 3.66% | 0.27% | 681 | -24.9% | 0.08% | 0.49% | 2.61% |
| 2022-07-07 | 17.75 | 8085 | -87 | 36 | -2 | 0.45% | 3.65% | -1.08% | 907 | -8.02% | 0.1% | 0.73% | 2.57% |
| 2022-07-06 | 17.55 | 8172 | 15 | 38 | 2 | 0.47% | 3.69% | 0.27% | 986 | 30.49% | 0.11% | 0.91% | 2.52% |
| 2022-07-05 | 17.95 | 8157 | -20 | 36 | -3 | 0.44% | 3.68% | -0.27% | 756 | -23.81% | 0.09% | 0.87% | 2.5% |
| 2022-07-04 | 17.8 | 8177 | -100 | 39 | 2 | 0.48% | 3.69% | -1.34% | 992 | -65.15% | 0.11% | 0.87% | 2.47% |
| 2022-07-01 | 17.85 | 8277 | -262 | 37 | 37 | 0.45% | 3.74% | -3.11% | 2847 | 15.47% | 0.32% | 0.87% | 2.42% |
| 2022-06-30 | 18.7 | 8539 | -44 | 0 | 0 | 0.0% | 3.86% | -0.52% | 2465 | 275.3% | 0.28% | 0.65% | 2.17% |
| 2022-06-29 | 19.2 | 8583 | -47 | 0 | 0 | 0.0% | 3.88% | -0.51% | 657 | -14.16% | 0.07% | 0.49% | 1.98% |
| 2022-06-28 | 19.3 | 8630 | -47 | 0 | 0 | 0.0% | 3.9% | -0.51% | 765 | -18.99% | 0.09% | 0.54% | 1.97% |
| 2022-06-27 | 19.25 | 8677 | -41 | 0 | -7 | 0.0% | 3.92% | -0.51% | 944 | -0.52% | 0.11% | 0.58% | 1.97% |
| 2022-06-24 | 19.2 | 8718 | -104 | 7 | 0 | 0.08% | 3.94% | -1.01% | 949 | -10.16% | 0.11% | 0.7% | 1.92% |
| 2022-06-23 | 18.85 | 8822 | -75 | 7 | -3 | 0.08% | 3.98% | -1.0% | 1057 | 0.02% | 0.12% | 0.69% | 1.88% |
| 2022-06-22 | 18.85 | 8897 | 16 | 10 | 4 | 0.11% | 4.02% | 0.25% | 1056 | -6.13% | 0.12% | 0.66% | 1.83% |
| 2022-06-21 | 19.3 | 8881 | -62 | 6 | 0 | 0.07% | 4.01% | -0.74% | 1125 | -44.11% | 0.13% | 0.7% | 1.77% |
| 2022-06-20 | 18.9 | 8943 | 8 | 6 | -8 | 0.07% | 4.04% | 0.0% | 2014 | 137.21% | 0.23% | 0.65% | 1.7% |
| 2022-06-17 | 19.35 | 8935 | -56 | 14 | -12 | 0.16% | 4.04% | -0.49% | 849 | 2.39% | 0.1% | 0.55% | 1.56% |
| 2022-06-16 | 19.35 | 8991 | -29 | 26 | -8 | 0.29% | 4.06% | -0.25% | 829 | -38.36% | 0.09% | 0.5% | 1.58% |
| 2022-06-15 | 19.65 | 9020 | -30 | 34 | -7 | 0.38% | 4.07% | -0.49% | 1345 | 85.53% | 0.15% | 0.46% | 1.58% |
| 2022-06-14 | 19.35 | 9050 | -14 | 41 | 3 | 0.45% | 4.09% | 0.0% | 725 | -35.77% | 0.08% | 0.39% | 1.53% |
| 2022-06-13 | 19.3 | 9064 | 49 | 38 | 3 | 0.42% | 4.09% | 0.49% | 1129 | 197.21% | 0.13% | 0.36% | 1.55% |
| 2022-06-10 | 19.85 | 9015 | -29 | 35 | -2 | 0.39% | 4.07% | -0.25% | 379 | -20.87% | 0.04% | 0.3% | 1.54% |
| 2022-06-09 | 19.9 | 9044 | -46 | 37 | 0 | 0.41% | 4.08% | -0.73% | 480 | -34.66% | 0.05% | 0.33% | 1.71% |
| 2022-06-08 | 19.9 | 9090 | 5 | 37 | 0 | 0.41% | 4.11% | 0.24% | 734 | 49.43% | 0.08% | 0.36% | 1.82% |
| 2022-06-07 | 19.8 | 9085 | 9 | 37 | 0 | 0.41% | 4.1% | 0.0% | 491 | -9.4% | 0.06% | 0.35% | 1.89% |
| 2022-06-06 | 19.8 | 9076 | 3 | 37 | 0 | 0.41% | 4.1% | 0.0% | 542 | -21.27% | 0.06% | 0.37% | 2.08% |
| 2022-06-02 | 19.95 | 9073 | -6 | 37 | -5 | 0.41% | 4.1% | 0.0% | 689 | -8.46% | 0.08% | 0.37% | 2.25% |
| 2022-06-01 | 19.85 | 9079 | -49 | 42 | -9 | 0.46% | 4.1% | -0.49% | 753 | 22.46% | 0.09% | 0.36% | 2.32% |
| 2022-05-31 | 19.7 | 9128 | 2 | 51 | -1 | 0.56% | 4.12% | 0.0% | 615 | -12.44% | 0.07% | 0.35% | 2.46% |
| 2022-05-30 | 19.7 | 9126 | -13 | 52 | 0 | 0.57% | 4.12% | -0.24% | 702 | 33.17% | 0.08% | 0.34% | 2.71% |
| 2022-05-27 | 19.45 | 9139 | 0 | 52 | 4 | 0.57% | 4.13% | 0.0% | 527 | -16.62% | 0.06% | 0.32% | 2.82% |
| 2022-05-26 | 19.3 | 9139 | -52 | 48 | -1 | 0.53% | 4.13% | -0.48% | 632 | 4.03% | 0.07% | 0.34% | 2.96% |
| 2022-05-25 | 19.45 | 9191 | -5 | 49 | 10 | 0.53% | 4.15% | 0.0% | 608 | 14.28% | 0.07% | 0.39% | 3.41% |
| 2022-05-24 | 19.25 | 9196 | 3 | 39 | 2 | 0.42% | 4.15% | 0.0% | 532 | 4.23% | 0.06% | 0.41% | 3.49% |
| 2022-05-23 | 19.4 | 9193 | 8 | 37 | 0 | 0.4% | 4.15% | 0.0% | 510 | -28.01% | 0.06% | 0.45% | 3.84% |
| 2022-05-20 | 19.3 | 9185 | -7 | 37 | -7 | 0.4% | 4.15% | 0.0% | 709 | -32.91% | 0.08% | 0.49% | 3.98% |
| 2022-05-19 | 19.2 | 9192 | -237 | 44 | -30 | 0.48% | 4.15% | -2.58% | 1057 | 28.59% | 0.12% | 0.53% | 4.01% |
| 2022-05-18 | 19.3 | 9429 | -37 | 74 | -4 | 0.78% | 4.26% | -0.47% | 822 | -8.73% | 0.09% | 0.63% | 4.15% |
| 2022-05-17 | 19.25 | 9466 | -148 | 78 | -20 | 0.82% | 4.28% | -1.38% | 900 | 0.76% | 0.1% | 0.7% | 4.34% |
| 2022-05-16 | 18.95 | 9614 | 73 | 98 | 12 | 1.02% | 4.34% | 0.7% | 894 | -14.0% | 0.1% | 0.75% | 4.48% |
| 2022-05-13 | 18.6 | 9541 | -101 | 86 | -30 | 0.9% | 4.31% | -0.92% | 1039 | -45.85% | 0.12% | 0.89% | 4.68% |
| 2022-05-12 | 18.1 | 9642 | -299 | 116 | 3 | 1.2% | 4.35% | -3.12% | 1919 | 32.66% | 0.22% | 1.01% | 4.72% |
| 2022-05-11 | 18.6 | 9941 | 21 | 113 | -8 | 1.14% | 4.49% | 0.22% | 1447 | 7.89% | 0.16% | 0.94% | 4.7% |
| 2022-05-10 | 18.9 | 9920 | -333 | 121 | -19 | 1.22% | 4.48% | -3.24% | 1341 | -38.39% | 0.15% | 1.0% | 4.9% |
| 2022-05-09 | 18.9 | 10253 | -63 | 140 | 21 | 1.37% | 4.63% | -0.64% | 2176 | 5.28% | 0.25% | 1.17% | 5.78% |
| 2022-05-06 | 19.5 | 10316 | -268 | 119 | 2 | 1.15% | 4.66% | -2.51% | 2067 | 62.09% | 0.23% | 1.12% | 6.1% |
| 2022-05-05 | 19.8 | 10584 | 21 | 117 | 15 | 1.11% | 4.78% | 0.21% | 1275 | -37.09% | 0.14% | 1.08% | 6.26% |
| 2022-05-04 | 19.7 | 10563 | -59 | 102 | -6 | 0.97% | 4.77% | -0.63% | 2027 | -28.11% | 0.23% | 1.46% | 6.79% |
| 2022-05-03 | 19.9 | 10622 | -667 | 108 | 84 | 1.02% | 4.8% | -5.88% | 2820 | 67.13% | 0.32% | 1.38% | 6.89% |
| 2022-04-29 | 20.5 | 11289 | -43 | 24 | 3 | 0.21% | 5.1% | -0.39% | 1687 | -2.02% | 0.19% | 1.47% | 7.23% |
| 2022-04-28 | 20.2 | 11332 | 57 | 21 | -8 | 0.19% | 5.12% | 0.59% | 1722 | -62.88% | 0.19% | 1.48% | 7.24% |
| 2022-04-27 | 20.0 | 11275 | -926 | 29 | 15 | 0.26% | 5.09% | -7.62% | 4639 | 248.35% | 0.52% | 1.39% | 7.23% |
| 2022-04-26 | 20.75 | 12201 | -138 | 14 | 2 | 0.11% | 5.51% | -1.08% | 1331 | -63.45% | 0.15% | 1.13% | 6.96% |
| 2022-04-25 | 20.7 | 12339 | -174 | 12 | -1 | 0.1% | 5.57% | -1.42% | 3643 | 106.14% | 0.41% | 1.26% | 7.06% |
| 2022-04-22 | 21.35 | 12513 | -77 | 13 | -17 | 0.1% | 5.65% | -0.7% | 1767 | 97.4% | 0.2% | 1.09% | 6.84% |
| 2022-04-21 | 21.7 | 12590 | 79 | 30 | 2 | 0.24% | 5.69% | 0.71% | 895 | -62.14% | 0.1% | 1.19% | 7.08% |
| 2022-04-20 | 21.8 | 12511 | 159 | 28 | -1 | 0.22% | 5.65% | 1.25% | 2365 | -3.31% | 0.27% | 1.25% | 7.48% |
| 2022-04-19 | 21.9 | 12352 | -236 | 29 | 11 | 0.23% | 5.58% | -1.76% | 2446 | 14.19% | 0.28% | 1.18% | 7.76% |
| 2022-04-18 | 21.2 | 12588 | -282 | 18 | 1 | 0.14% | 5.68% | -2.24% | 2142 | -20.0% | 0.24% | 1.26% | 8.16% |
| 2022-04-15 | 21.5 | 12870 | -98 | 17 | -1 | 0.13% | 5.81% | -0.85% | 2677 | 86.07% | 0.3% | 2.05% | 8.24% |
| 2022-04-14 | 21.5 | 12968 | -2 | 18 | 1 | 0.14% | 5.86% | 0.0% | 1439 | -16.55% | 0.16% | 2.32% | 8.13% |
| 2022-04-13 | 21.65 | 12970 | -24 | 17 | -1 | 0.13% | 5.86% | -0.17% | 1724 | -45.43% | 0.19% | 2.55% | 8.28% |
| 2022-04-12 | 21.45 | 12994 | 237 | 18 | 4 | 0.14% | 5.87% | 1.91% | 3160 | -65.57% | 0.36% | 3.02% | 8.8% |
| 2022-04-11 | 21.8 | 12757 | -181 | 14 | -11 | 0.11% | 5.76% | -1.37% | 9181 | 83.6% | 1.04% | 3.0% | 8.57% |
| 2022-04-08 | 22.85 | 12938 | -197 | 25 | 10 | 0.19% | 5.84% | -1.52% | 5000 | 43.84% | 0.56% | 2.62% | 7.83% |
| 2022-04-07 | 22.5 | 13135 | 241 | 15 | 15 | 0.11% | 5.93% | 1.89% | 3476 | -41.65% | 0.39% | 2.25% | 7.47% |
| 2022-04-06 | 23.15 | 12894 | 481 | 0 | 0 | 0.0% | 5.82% | 3.74% | 5957 | 103.3% | 0.67% | 2.05% | 7.53% |
| 2022-04-01 | 22.8 | 12413 | -57 | 0 | 0 | 0.0% | 5.61% | -0.36% | 2930 | -49.72% | 0.33% | 1.63% | 7.22% |
| 2022-03-31 | 22.8 | 12470 | -368 | 0 | 0 | 0.0% | 5.63% | -2.93% | 5828 | 229.34% | 0.66% | 1.55% | 7.1% |
| 2022-03-30 | 22.7 | 12838 | -184 | 0 | -123 | 0.0% | 5.8% | -1.36% | 1769 | 8.45% | 0.2% | 1.09% | 6.82% |
| 2022-03-29 | 22.6 | 13022 | -120 | 123 | -40 | 0.94% | 5.88% | -1.01% | 1631 | -27.94% | 0.18% | 1.33% | 7.18% |
| 2022-03-28 | 22.6 | 13142 | -121 | 163 | 20 | 1.24% | 5.94% | -0.83% | 2264 | 2.86% | 0.26% | 1.64% | 7.25% |
| 2022-03-25 | 22.5 | 13263 | 50 | 143 | -31 | 1.08% | 5.99% | 0.34% | 2201 | 25.12% | 0.25% | 1.93% | 7.44% |
| 2022-03-24 | 22.7 | 13213 | -371 | 174 | -7 | 1.32% | 5.97% | -2.61% | 1759 | -54.69% | 0.2% | 2.36% | 7.61% |
| 2022-03-23 | 22.7 | 13584 | 118 | 181 | -5 | 1.33% | 6.13% | 0.82% | 3883 | -12.31% | 0.44% | 2.48% | 7.64% |
| 2022-03-22 | 23.05 | 13466 | 263 | 186 | 2 | 1.38% | 6.08% | 2.01% | 4428 | -7.63% | 0.5% | 2.23% | 7.69% |
| 2022-03-21 | 22.8 | 13203 | -640 | 184 | 1 | 1.39% | 5.96% | -4.64% | 4794 | -20.18% | 0.54% | 2.05% | 8.16% |
| 2022-03-18 | 22.55 | 13843 | 343 | 183 | -22 | 1.32% | 6.25% | 2.46% | 6006 | 112.08% | 0.68% | 2.22% | 7.87% |
| 2022-03-17 | 22.5 | 13500 | -62 | 205 | -4 | 1.52% | 6.1% | -0.33% | 2832 | 65.35% | 0.32% | 1.67% | 7.53% |
| 2022-03-16 | 22.2 | 13562 | -25 | 209 | -2 | 1.54% | 6.12% | -0.33% | 1712 | -38.21% | 0.19% | 1.64% | 7.58% |
| 2022-03-15 | 22.15 | 13587 | -397 | 211 | 3 | 1.55% | 6.14% | -2.85% | 2772 | -56.48% | 0.31% | 1.66% | 7.79% |
| 2022-03-14 | 22.5 | 13984 | -50 | 208 | 3 | 1.49% | 6.32% | -0.32% | 6370 | 464.76% | 0.72% | 1.8% | 8.32% |
| 2022-03-11 | 21.7 | 14034 | -84 | 205 | 0 | 1.46% | 6.34% | -0.63% | 1127 | -55.89% | 0.13% | 1.44% | 9.41% |
| 2022-03-10 | 21.8 | 14118 | 26 | 205 | 5 | 1.45% | 6.38% | 0.31% | 2557 | 37.17% | 0.29% | 1.52% | 17.36% |
| 2022-03-09 | 21.2 | 14092 | -112 | 200 | -13 | 1.42% | 6.36% | -0.78% | 1864 | -53.37% | 0.21% | 1.61% | 17.77% |
| 2022-03-08 | 20.95 | 14204 | -36 | 213 | -2 | 1.5% | 6.41% | -0.31% | 3997 | 23.27% | 0.45% | 1.96% | 17.77% |
| 2022-03-07 | 21.6 | 14240 | -327 | 215 | -8 | 1.51% | 6.43% | -2.28% | 3243 | 78.42% | 0.37% | 1.77% | 17.61% |
| 2022-03-04 | 22.15 | 14567 | 206 | 223 | 1 | 1.53% | 6.58% | 1.39% | 1817 | -46.23% | 0.21% | 1.84% | 17.52% |
| 2022-03-03 | 22.5 | 14361 | -314 | 222 | 8 | 1.55% | 6.49% | -2.11% | 3380 | -31.28% | 0.38% | 2.06% | 17.8% |
| 2022-03-02 | 22.35 | 14675 | 76 | 214 | 2 | 1.46% | 6.63% | 0.61% | 4919 | 115.61% | 0.56% | 1.9% | 17.91% |
| 2022-03-01 | 21.9 | 14599 | -330 | 212 | -1 | 1.45% | 6.59% | -2.23% | 2281 | -41.97% | 0.26% | 1.84% | 17.77% |
| 2022-02-25 | 21.6 | 14929 | -322 | 213 | -59 | 1.43% | 6.74% | -2.18% | 3931 | 6.06% | 0.44% | 2.55% | 17.69% |
| 2022-02-24 | 21.7 | 15251 | -904 | 272 | -11 | 1.78% | 6.89% | -5.62% | 3706 | 84.01% | 0.42% | 2.36% | 17.43% |
| 2022-02-23 | 22.3 | 16155 | -189 | 283 | -2 | 1.75% | 7.3% | -1.08% | 2014 | -53.38% | 0.23% | 2.28% | 17.21% |
| 2022-02-22 | 22.2 | 16344 | -89 | 285 | -29 | 1.74% | 7.38% | -0.54% | 4321 | -49.78% | 0.49% | 2.42% | 17.19% |
| 2022-02-21 | 22.6 | 16433 | 448 | 314 | 22 | 1.91% | 7.42% | 2.77% | 8604 | 288.28% | 0.97% | 2.34% | 16.92% |
| 2022-02-18 | 22.0 | 15985 | -145 | 292 | -3 | 1.83% | 7.22% | -0.82% | 2215 | -26.63% | 0.25% | 2.2% | 16.23% |
| 2022-02-17 | 21.85 | 16130 | -184 | 295 | -117 | 1.83% | 7.28% | -1.22% | 3020 | -8.37% | 0.34% | 3.76% | 16.26% |
| 2022-02-16 | 21.95 | 16314 | 177 | 412 | -32 | 2.53% | 7.37% | 1.1% | 3296 | -7.09% | 0.37% | 11.5% | 16.31% |
| 2022-02-15 | 22.0 | 16137 | 15 | 444 | -104 | 2.75% | 7.29% | 0.14% | 3547 | -52.28% | 0.4% | 11.83% | 16.22% |
| 2022-02-14 | 21.85 | 16122 | 289 | 548 | -35 | 3.4% | 7.28% | 1.82% | 7434 | -53.64% | 0.84% | 11.64% | 16.5% |
| 2022-02-11 | 22.25 | 15833 | 507 | 583 | -252 | 3.68% | 7.15% | 3.32% | 16036 | -77.59% | 1.81% | 11.09% | 15.93% |
| 2022-02-10 | 23.1 | 15326 | 2248 | 835 | 688 | 5.45% | 6.92% | 17.09% | 71556 | 1058.09% | 8.08% | 9.55% | 14.4% |
| 2022-02-09 | 22.0 | 13078 | 852 | 147 | -9 | 1.12% | 5.91% | 7.07% | 6178 | 234.0% | 0.7% | 1.97% | 6.73% |
| 2022-02-08 | 21.2 | 12226 | 45 | 156 | 2 | 1.28% | 5.52% | 0.36% | 1849 | -28.48% | 0.21% | 1.75% | 6.32% |
| 2022-02-07 | 21.25 | 12181 | -76 | 154 | -34 | 1.26% | 5.5% | -0.72% | 2586 | 5.32% | 0.29% | 1.96% | 6.48% |
| 2022-01-26 | 20.3 | 12257 | -131 | 188 | -9 | 1.53% | 5.54% | -0.89% | 2455 | -43.4% | 0.28% | 1.85% | 6.46% |
| 2022-01-25 | 20.1 | 12388 | -938 | 197 | 9 | 1.59% | 5.59% | -7.14% | 4339 | 0.95% | 0.49% | 1.76% | 6.56% |
| 2022-01-24 | 20.8 | 13326 | -253 | 188 | -5 | 1.41% | 6.02% | -1.79% | 4298 | 17.21% | 0.49% | 1.46% | 6.79% |
| 2022-01-21 | 21.5 | 13579 | -95 | 193 | 18 | 1.42% | 6.13% | -0.81% | 3667 | 125.48% | 0.41% | 1.18% | 6.6% |
| 2022-01-20 | 22.0 | 13674 | -214 | 175 | 5 | 1.28% | 6.18% | -1.44% | 1626 | -0.01% | 0.18% | 0.99% | 6.5% |
| 2022-01-19 | 22.0 | 13888 | -12 | 170 | 76 | 1.22% | 6.27% | -0.16% | 1626 | -6.74% | 0.18% | 1.08% | 6.73% |
| 2022-01-18 | 22.1 | 13900 | -396 | 94 | -1 | 0.68% | 6.28% | -2.79% | 1744 | -3.71% | 0.2% | 1.19% | 6.81% |
| 2022-01-17 | 22.15 | 14296 | 16 | 95 | -6 | 0.66% | 6.46% | 0.16% | 1811 | -9.33% | 0.2% | 1.38% | 6.97% |
| 2022-01-14 | 22.15 | 14280 | -40 | 101 | -15 | 0.71% | 6.45% | -0.31% | 1997 | -17.36% | 0.23% | 1.46% | 7.39% |
| 2022-01-13 | 22.45 | 14320 | -55 | 116 | -3 | 0.81% | 6.47% | -0.31% | 2417 | -4.58% | 0.27% | 1.91% | 7.6% |
| 2022-01-12 | 22.5 | 14375 | -209 | 119 | 2 | 0.83% | 6.49% | -1.52% | 2533 | -26.5% | 0.29% | 1.91% | 7.62% |
| 2022-01-11 | 22.0 | 14584 | -467 | 117 | 4 | 0.8% | 6.59% | -3.09% | 3446 | 35.37% | 0.39% | 1.9% | 8.06% |
| 2022-01-10 | 22.4 | 15051 | 149 | 113 | -50 | 0.75% | 6.8% | 1.04% | 2546 | -57.17% | 0.29% | 1.92% | 8.01% |
| 2022-01-07 | 22.5 | 14902 | -108 | 163 | 50 | 1.09% | 6.73% | -0.74% | 5944 | 145.61% | 0.67% | 1.92% | 8.05% |
| 2022-01-06 | 22.3 | 15010 | -36 | 113 | -46 | 0.75% | 6.78% | -0.29% | 2420 | -1.22% | 0.27% | 1.62% | 7.91% |
| 2022-01-05 | 22.5 | 15046 | -16 | 159 | 46 | 1.06% | 6.8% | 0.0% | 2450 | -33.01% | 0.28% | 1.62% | 7.96% |
| 2022-01-04 | 22.55 | 15062 | -145 | 113 | 0 | 0.75% | 6.8% | -1.02% | 3657 | 43.14% | 0.41% | 1.72% | 8.1% |
| 2022-01-03 | 22.45 | 15207 | -128 | 113 | 0 | 0.74% | 6.87% | -0.87% | 2555 | -21.02% | 0.29% | 2.03% | 7.95% |
| 2021-12-30 | 22.4 | 15335 | -130 | 113 | 0 | 0.74% | 6.93% | -0.72% | 3235 | 32.97% | 0.37% | 2.03% | 8.05% |
| 2021-12-29 | 22.35 | 15465 | 13 | 113 | 0 | 0.73% | 6.98% | 0.0% | 2433 | -27.48% | 0.27% | 1.98% | 8.24% |
| 2021-12-28 | 22.2 | 15452 | -5 | 113 | -2 | 0.73% | 6.98% | 0.0% | 3355 | -47.49% | 0.38% | 2.12% | 8.28% |
| 2021-12-27 | 22.5 | 15457 | -184 | 115 | 0 | 0.74% | 6.98% | -1.13% | 6389 | 150.11% | 0.72% | 2.0% | 8.49% |
| 2021-12-24 | 22.1 | 15641 | -141 | 115 | 0 | 0.74% | 7.06% | -0.98% | 2554 | -8.09% | 0.29% | 1.64% | 8.51% |
| 2021-12-23 | 22.15 | 15782 | 15 | 115 | 2 | 0.73% | 7.13% | 0.14% | 2779 | -24.63% | 0.31% | 1.98% | 9.06% |
| 2021-12-22 | 22.15 | 15767 | 35 | 113 | -5 | 0.72% | 7.12% | 0.28% | 3687 | 57.52% | 0.42% | 2.1% | 9.13% |
| 2021-12-21 | 21.65 | 15732 | -41 | 118 | -7 | 0.75% | 7.1% | -0.28% | 2341 | -25.47% | 0.26% | 1.98% | 9.47% |
| 2021-12-20 | 21.6 | 15773 | 45 | 125 | 11 | 0.79% | 7.12% | 0.28% | 3141 | -43.52% | 0.35% | 2.44% | 10.27% |
| 2021-12-17 | 22.05 | 15728 | 126 | 114 | -3 | 0.72% | 7.1% | 0.71% | 5561 | 45.33% | 0.63% | 2.42% | 10.63% |
| 2021-12-16 | 21.8 | 15602 | -316 | 117 | 2 | 0.75% | 7.05% | -1.95% | 3826 | 45.28% | 0.43% | 2.12% | 11.33% |
| 2021-12-15 | 21.5 | 15918 | -318 | 115 | 25 | 0.72% | 7.19% | -1.91% | 2634 | -59.06% | 0.3% | 2.22% | 11.55% |
| 2021-12-14 | 21.5 | 16236 | -463 | 90 | -15 | 0.55% | 7.33% | -2.79% | 6434 | 115.69% | 0.73% | 2.25% | 12.58% |
| 2021-12-13 | 22.1 | 16699 | -400 | 105 | -55 | 0.63% | 7.54% | -2.33% | 2983 | 1.78% | 0.34% | 1.93% | 13.89% |
| 2021-12-10 | 22.25 | 17099 | -158 | 160 | -3 | 0.94% | 7.72% | -0.9% | 2931 | -37.83% | 0.33% | 1.87% | 15.19% |
| 2021-12-09 | 22.45 | 17257 | -106 | 163 | 0 | 0.94% | 7.79% | -0.64% | 4714 | 64.95% | 0.53% | 1.92% | 15.02% |
| 2021-12-08 | 22.55 | 17363 | 78 | 163 | -22 | 0.94% | 7.84% | 0.38% | 2858 | -21.35% | 0.32% | 1.94% | 16.07% |
| 2021-12-07 | 22.5 | 17285 | 146 | 185 | 11 | 1.07% | 7.81% | 0.9% | 3634 | 51.45% | 0.41% | 1.93% | 19.17% |
| 2021-12-06 | 22.35 | 17139 | -248 | 174 | -18 | 1.02% | 7.74% | -1.4% | 2399 | -29.68% | 0.27% | 2.11% | 23.48% |
| 2021-12-03 | 22.4 | 17387 | -1186 | 192 | -5 | 1.1% | 7.85% | -6.44% | 3412 | -30.5% | 0.39% | 2.59% | 25.65% |
| 2021-12-02 | 22.1 | 18573 | -422 | 197 | 11 | 1.06% | 8.39% | -2.21% | 4910 | 78.51% | 0.55% | 3.04% | 27.37% |
| 2021-12-01 | 22.8 | 18995 | -77 | 186 | -1 | 0.98% | 8.58% | -0.35% | 2750 | -47.31% | 0.31% | 2.86% | 26.98% |
| 2021-11-30 | 22.7 | 19072 | -201 | 187 | 1 | 0.98% | 8.61% | -1.03% | 5220 | -21.33% | 0.59% | 3.31% | 27.69% |
| 2021-11-29 | 22.0 | 19273 | -264 | 186 | -29 | 0.97% | 8.7% | -1.36% | 6635 | -9.89% | 0.75% | 3.79% | 28.98% |
| 2021-11-26 | 22.15 | 19537 | -662 | 215 | 7 | 1.1% | 8.82% | -3.29% | 7364 | 117.56% | 0.83% | 3.75% | 31.23% |
| 2021-11-25 | 22.75 | 20199 | -217 | 208 | -5 | 1.03% | 9.12% | -1.08% | 3384 | -49.57% | 0.38% | 4.25% | 31.79% |
| 2021-11-24 | 22.95 | 20416 | -782 | 213 | -60 | 1.04% | 9.22% | -3.66% | 6712 | -28.88% | 0.76% | 4.52% | 32.53% |
| 2021-11-23 | 22.55 | 21198 | 686 | 273 | 0 | 1.29% | 9.57% | 3.35% | 9438 | 49.09% | 1.07% | 5.09% | 37.75% |
| 2021-11-22 | 22.95 | 20512 | -452 | 273 | -18 | 1.33% | 9.26% | -2.22% | 6331 | -46.32% | 0.71% | 6.06% | 38.37% |
| 2021-11-19 | 22.75 | 20964 | -182 | 291 | 46 | 1.39% | 9.47% | -0.84% | 11793 | 103.6% | 1.33% | 6.99% | 40.05% |
| 2021-11-18 | 23.4 | 21146 | 186 | 245 | -4 | 1.16% | 9.55% | 0.84% | 5792 | -50.58% | 0.65% | 5.82% | 41.65% |
| 2021-11-17 | 23.3 | 20960 | -1174 | 249 | -25 | 1.19% | 9.47% | -5.3% | 11719 | -34.91% | 1.32% | 6.74% | 44.6% |
| 2021-11-16 | 23.15 | 22134 | -1166 | 274 | -113 | 1.24% | 10.0% | -4.94% | 18004 | 23.66% | 2.03% | 8.84% | 46.54% |
| 2021-11-15 | 24.0 | 23300 | 23300 | 387 | 387 | 1.66% | 10.52% | N/A | 14559 | 919.93% | 1.64% | 11.53% | 48.71% |
| 2021-11-13 | 21.7 | 0 | -23807 | 0 | -492 | 0 | N/A | N/A | 1427 | -89.79% | 0.16% | 12.32% | 52.21% |
| 2021-11-12 | 24.7 | 23807 | -168 | 492 | -115 | 2.07% | 10.75% | -0.74% | 13985 | -53.87% | 1.58% | 14.27% | 62.77% |
| 2021-11-11 | 25.2 | 23975 | -138 | 607 | 34 | 2.53% | 10.83% | -0.55% | 30318 | -27.5% | 3.42% | 12.86% | 74.3% |
| 2021-11-10 | 24.7 | 24113 | 1663 | 573 | -187 | 2.38% | 10.89% | 7.4% | 41819 | 93.54% | 4.72% | 10.45% | 76.85% |
| 2021-11-09 | 24.1 | 22450 | 59 | 760 | -38 | 3.39% | 10.14% | 0.3% | 21607 | 16.01% | 2.44% | 7.61% | 72.95% |
| 2021-11-08 | 24.2 | 22391 | 22391 | 798 | 798 | 3.56% | 10.11% | N/A | 18625 | 1146.52% | 2.1% | 8.17% | 72.98% |
| 2021-11-06 | 22.3 | 0 | -22466 | 0 | -799 | 0 | N/A | N/A | 1494 | -83.48% | 0.17% | 7.46% | 73.44% |
| 2021-11-05 | 24.25 | 22466 | -774 | 799 | 12 | 3.56% | 10.15% | -3.33% | 9046 | -45.65% | 1.02% | 8.41% | 77.18% |
| 2021-11-04 | 24.15 | 23240 | -692 | 787 | -46 | 3.39% | 10.5% | -2.87% | 16644 | -37.37% | 1.88% | 13.36% | 82.84% |
| 2021-11-03 | 24.8 | 23932 | 1347 | 833 | 180 | 3.48% | 10.81% | 5.98% | 26574 | 116.59% | 3.0% | 13.17% | 84.6% |
| 2021-11-02 | 23.25 | 22585 | -1151 | 653 | -235 | 2.89% | 10.2% | -4.85% | 12269 | 23.14% | 1.39% | 12.57% | 87.59% |
| 2021-11-01 | 23.95 | 23736 | 23736 | 888 | 888 | 3.74% | 10.72% | N/A | 9964 | -81.16% | 1.12% | 14.12% | 87.79% |
| 2021-10-30 | 24.5 | 0 | -24038 | 0 | -954 | 0 | N/A | N/A | 52894 | 252.92% | 5.97% | 16.59% | 88.62% |
| 2021-10-29 | 23.85 | 24038 | -365 | 954 | -216 | 3.97% | 10.86% | -1.45% | 14987 | -29.32% | 1.69% | 13.88% | 83.61% |
| 2021-10-28 | 24.1 | 24403 | -2684 | 1170 | -725 | 4.79% | 11.02% | -9.89% | 21205 | -18.33% | 2.39% | 16.39% | 84.06% |
| 2021-10-27 | 25.0 | 27087 | -1525 | 1895 | -336 | 7.0% | 12.23% | -5.34% | 25965 | -18.56% | 2.93% | 19.14% | 82.99% |
| 2021-10-26 | 24.9 | 28612 | -3771 | 2231 | -931 | 7.8% | 12.92% | -11.63% | 31881 | 10.27% | 3.6% | 26.93% | 80.76% |
| 2021-10-25 | 26.55 | 32383 | -176 | 3162 | -56 | 9.76% | 14.62% | -0.54% | 28912 | -22.29% | 3.26% | 36.44% | 78.01% |
| 2021-10-22 | 25.85 | 32559 | 1315 | 3218 | -271 | 9.88% | 14.7% | 4.18% | 37204 | -18.37% | 4.2% | 39.15% | 75.34% |
| 2021-10-21 | 26.5 | 31244 | 702 | 3489 | -1073 | 11.17% | 14.11% | 2.32% | 45576 | -52.0% | 5.15% | 35.77% | 71.37% |
| 2021-10-20 | 27.0 | 30542 | 4993 | 4562 | 2156 | 14.94% | 13.79% | 19.5% | 94958 | -18.21% | 10.72% | 33.1% | 66.65% |
| 2021-10-19 | 26.2 | 25549 | 6450 | 2406 | 1130 | 9.42% | 11.54% | 33.72% | 116099 | 119.49% | 13.11% | 24.94% | 56.99% |
| 2021-10-18 | 24.5 | 19099 | 5166 | 1276 | 1026 | 6.68% | 8.63% | 37.2% | 52894 | 625.34% | 5.97% | 15.74% | 44.49% |
| 2021-10-15 | 22.3 | 13933 | 179 | 250 | -8 | 1.79% | 6.29% | 1.29% | 7292 | -66.72% | 0.82% | 16.45% | 38.93% |
| 2021-10-14 | 21.8 | 13754 | -2337 | 258 | -99 | 1.88% | 6.21% | -14.58% | 21909 | -3.4% | 2.47% | 19.26% | 38.37% |
| 2021-10-13 | 22.65 | 16091 | -1563 | 357 | -44 | 2.22% | 7.27% | -8.78% | 22680 | -34.54% | 2.56% | 22.78% | 36.11% |
| 2021-10-12 | 23.5 | 17654 | -475 | 401 | -408 | 2.27% | 7.97% | -2.69% | 34645 | -41.46% | 3.91% | 21.81% | 33.7% |
| 2021-10-08 | 24.7 | 18129 | 2935 | 809 | 247 | 4.46% | 8.19% | 19.39% | 59184 | 83.86% | 6.68% | 19.85% | 29.87% |
| 2021-10-07 | 23.8 | 15194 | 895 | 562 | 228 | 3.7% | 6.86% | 6.19% | 32190 | -39.32% | 3.63% | 14.13% | 23.35% |
| 2021-10-06 | 23.35 | 14299 | 5474 | 334 | 169 | 2.34% | 6.46% | 61.9% | 53053 | 277.19% | 5.99% | 12.63% | 19.89% |
| 2021-10-05 | 22.7 | 8825 | 1123 | 165 | 1 | 1.87% | 3.99% | 14.66% | 14065 | -18.71% | 1.59% | 7.97% | 14.17% |
| 2021-10-04 | 22.2 | 7702 | 405 | 164 | 55 | 2.13% | 3.48% | 5.45% | 17303 | 102.7% | 1.95% | 7.08% | 12.76% |
| 2021-10-01 | 22.05 | 7297 | 206 | 109 | -16 | 1.49% | 3.3% | 3.12% | 8536 | -54.9% | 0.96% | 5.98% | 10.98% |
| 2021-09-30 | 22.55 | 7091 | 1248 | 125 | 7 | 1.76% | 3.2% | 21.21% | 18925 | 60.56% | 2.14% | 5.61% | 10.16% |
| 2021-09-29 | 22.2 | 5843 | 146 | 118 | -5 | 2.02% | 2.64% | 2.72% | 11787 | 91.37% | 1.33% | 3.7% | 8.18% |
| 2021-09-28 | 22.45 | 5697 | 306 | 123 | 12 | 2.16% | 2.57% | 5.76% | 6159 | -18.84% | 0.7% | 2.8% | 7.01% |
| 2021-09-27 | 22.15 | 5391 | -44 | 111 | 26 | 2.06% | 2.43% | -0.82% | 7588 | 44.87% | 0.86% | 3.17% | 6.44% |
| 2021-09-24 | 21.3 | 5435 | 41 | 85 | -27 | 1.56% | 2.45% | 0.41% | 5238 | 160.1% | 0.59% | 2.92% | 5.7% |
| 2021-09-23 | 20.85 | 5394 | -1 | 112 | 30 | 2.08% | 2.44% | 0.0% | 2013 | -47.01% | 0.23% | 2.73% | 5.2% |
| 2021-09-22 | 20.7 | 5395 | -21 | 82 | -90 | 1.52% | 2.44% | -0.41% | 3800 | -59.56% | 0.43% | 2.77% | 5.14% |
| 2021-09-17 | 21.3 | 5416 | 161 | 172 | 117 | 3.18% | 2.45% | 3.38% | 9398 | 74.09% | 1.06% | 2.56% | 4.94% |
| 2021-09-16 | 22.55 | 5255 | 198 | 55 | 14 | 1.05% | 2.37% | 3.95% | 5398 | 49.98% | 0.61% | 1.64% | 4.1% |
| 2021-09-15 | 21.75 | 5057 | 136 | 41 | 0 | 0.81% | 2.28% | 2.7% | 3599 | 51.66% | 0.41% | 1.12% | 3.84% |
| 2021-09-14 | 21.75 | 4921 | 144 | 41 | 1 | 0.83% | 2.22% | 2.78% | 2373 | 26.99% | 0.27% | 0.88% | 3.87% |
| 2021-09-13 | 21.45 | 4777 | 15 | 40 | -10 | 0.84% | 2.16% | 0.47% | 1868 | 42.81% | 0.21% | 0.78% | 3.72% |
| 2021-09-10 | 20.95 | 4762 | -86 | 50 | -7 | 1.05% | 2.15% | -1.83% | 1308 | 69.82% | 0.15% | 0.84% | 3.82% |
| 2021-09-09 | 20.6 | 4848 | -26 | 57 | 0 | 1.18% | 2.19% | -0.45% | 770 | -46.88% | 0.09% | 0.87% | 3.85% |
| 2021-09-08 | 20.4 | 4874 | 22 | 57 | 8 | 1.17% | 2.2% | 0.46% | 1450 | -2.72% | 0.16% | 0.96% | 4.12% |
| 2021-09-07 | 20.95 | 4852 | -49 | 49 | 2 | 1.01% | 2.19% | -0.9% | 1491 | -39.06% | 0.17% | 0.94% | 4.17% |
| 2021-09-06 | 20.7 | 4901 | 55 | 47 | -4 | 0.96% | 2.21% | 0.91% | 2447 | 61.52% | 0.28% | 0.92% | 4.15% |
| 2021-09-03 | 21.3 | 4846 | -3 | 51 | 0 | 1.05% | 2.19% | 0.0% | 1515 | -3.08% | 0.17% | 0.81% | 4.01% |
| 2021-09-02 | 21.05 | 4849 | 17 | 51 | 2 | 1.05% | 2.19% | 0.46% | 1563 | 18.31% | 0.18% | 0.77% | 4.0% |
| 2021-09-01 | 21.4 | 4832 | -2 | 49 | -3 | 1.01% | 2.18% | 0.0% | 1321 | 0.08% | 0.15% | 0.71% | 4.05% |
| 2021-08-31 | 21.85 | 4834 | 18 | 52 | 0 | 1.08% | 2.18% | 0.0% | 1320 | -7.52% | 0.15% | 0.65% | 4.11% |
| 2021-08-30 | 21.7 | 4816 | -33 | 52 | 0 | 1.08% | 2.18% | -0.46% | 1427 | 21.38% | 0.16% | 0.67% | 4.11% |
| 2021-08-27 | 21.7 | 4849 | -10 | 52 | 0 | 1.07% | 2.19% | 0.0% | 1176 | 13.19% | 0.13% | 0.74% | 4.17% |
| 2021-08-26 | 21.35 | 4859 | 74 | 52 | 5 | 1.07% | 2.19% | 1.39% | 1039 | 29.73% | 0.12% | 0.82% | 4.33% |
| 2021-08-25 | 21.2 | 4785 | 15 | 47 | 1 | 0.98% | 2.16% | 0.47% | 800 | -46.36% | 0.09% | 1.06% | 4.69% |
| 2021-08-24 | 21.25 | 4770 | -64 | 46 | 1 | 0.96% | 2.15% | -1.38% | 1493 | -26.13% | 0.17% | 1.4% | 5.55% |
| 2021-08-23 | 20.9 | 4834 | -24 | 45 | 0 | 0.93% | 2.18% | -0.46% | 2021 | 5.06% | 0.23% | 1.35% | 5.69% |
| 2021-08-20 | 20.1 | 4858 | 2 | 45 | 2 | 0.93% | 2.19% | 0.0% | 1924 | -38.21% | 0.22% | 1.43% | 5.75% |
| 2021-08-19 | 20.0 | 4856 | 81 | 43 | 3 | 0.89% | 2.19% | 1.39% | 3113 | -19.5% | 0.35% | 1.39% | 6.08% |
| 2021-08-18 | 20.9 | 4775 | -113 | 40 | -98 | 0.84% | 2.16% | -2.26% | 3867 | 280.44% | 0.44% | 1.4% | 6.02% |
| 2021-08-17 | 20.6 | 4888 | -9 | 138 | 0 | 2.82% | 2.21% | 0.0% | 1016 | -63.5% | 0.11% | 1.17% | 6.0% |
| 2021-08-16 | 20.8 | 4897 | -68 | 138 | -8 | 2.82% | 2.21% | -1.34% | 2785 | 83.33% | 0.31% | 1.21% | 6.34% |
| 2021-08-13 | 21.5 | 4965 | -72 | 146 | 1 | 2.94% | 2.24% | -1.32% | 1519 | -52.11% | 0.17% | 1.03% | 6.47% |
| 2021-08-12 | 21.8 | 5037 | 174 | 145 | 9 | 2.88% | 2.27% | 3.18% | 3172 | 69.03% | 0.36% | 1.02% | 7.33% |
| 2021-08-11 | 21.85 | 4863 | -223 | 136 | 0 | 2.8% | 2.2% | -4.35% | 1876 | 38.34% | 0.21% | 0.89% | 7.46% |
| 2021-08-10 | 22.1 | 5086 | -110 | 136 | -2 | 2.67% | 2.3% | -2.13% | 1356 | 15.53% | 0.15% | 0.88% | 7.66% |
| 2021-08-09 | 22.35 | 5196 | -66 | 138 | 0 | 2.66% | 2.35% | -1.26% | 1174 | -21.4% | 0.13% | 0.88% | 8.24% |
| 2021-08-06 | 22.3 | 5262 | -9 | 138 | -5 | 2.62% | 2.38% | 0.0% | 1494 | -24.97% | 0.17% | 0.97% | 8.93% |
| 2021-08-05 | 22.25 | 5271 | -135 | 143 | 0 | 2.71% | 2.38% | -2.46% | 1991 | 11.4% | 0.22% | 1.1% | 9.4% |
| 2021-08-04 | 22.6 | 5406 | -67 | 143 | 0 | 2.65% | 2.44% | -1.21% | 1787 | 29.05% | 0.2% | 1.35% | 9.8% |
| 2021-08-03 | 22.5 | 5473 | -11 | 143 | 0 | 2.61% | 2.47% | -0.4% | 1385 | -29.92% | 0.16% | 2.1% | 11.23% |
| 2021-08-02 | 22.75 | 5484 | -15 | 143 | -6 | 2.61% | 2.48% | 0.0% | 1976 | -23.27% | 0.22% | 2.25% | 12.71% |
| 2021-07-30 | 22.4 | 5499 | -49 | 149 | 2 | 2.71% | 2.48% | -1.2% | 2576 | -38.64% | 0.29% | 2.32% | 20.9% |
| 2021-07-29 | 22.65 | 5548 | -145 | 147 | 0 | 2.65% | 2.51% | -2.33% | 4198 | -50.31% | 0.47% | 2.57% | 24.11% |
| 2021-07-28 | 22.3 | 5693 | -637 | 147 | 10 | 2.58% | 2.57% | -10.14% | 8449 | 210.24% | 0.95% | 2.39% | 25.46% |
| 2021-07-27 | 23.6 | 6330 | -117 | 137 | -2 | 2.16% | 2.86% | -1.72% | 2723 | 6.53% | 0.31% | 1.85% | 24.81% |
| 2021-07-26 | 23.45 | 6447 | -10 | 139 | -20 | 2.16% | 2.91% | -0.34% | 2556 | -46.63% | 0.29% | 2.0% | 24.84% |
| 2021-07-23 | 23.85 | 6457 | 5 | 159 | 2 | 2.46% | 2.92% | 0.34% | 4790 | 83.26% | 0.54% | 2.16% | 24.9% |
| 2021-07-22 | 23.25 | 6452 | -68 | 157 | -6 | 2.43% | 2.91% | -1.02% | 2614 | -29.29% | 0.3% | 2.64% | 24.57% |
| 2021-07-21 | 22.8 | 6520 | -281 | 163 | 21 | 2.5% | 2.94% | -4.23% | 3696 | -9.18% | 0.42% | 2.84% | 24.55% |
| 2021-07-20 | 23.2 | 6801 | -299 | 142 | -2 | 2.09% | 3.07% | -4.36% | 4070 | 3.51% | 0.46% | 2.83% | 24.38% |
| 2021-07-19 | 23.6 | 7100 | -846 | 144 | -4 | 2.03% | 3.21% | -10.58% | 3932 | -56.76% | 0.44% | 3.1% | 24.15% |
| 2021-07-16 | 23.85 | 7946 | 166 | 148 | -5 | 1.86% | 3.59% | 2.28% | 9093 | 110.53% | 1.03% | 3.48% | 23.93% |
| 2021-07-15 | 23.5 | 7780 | 187 | 153 | -6 | 1.97% | 3.51% | 2.33% | 4319 | 17.21% | 0.49% | 3.09% | 23.72% |
| 2021-07-14 | 22.6 | 7593 | -102 | 159 | 0 | 2.09% | 3.43% | -1.44% | 3685 | -42.87% | 0.42% | 3.23% | 23.37% |
| 2021-07-13 | 22.6 | 7695 | -558 | 159 | -9 | 2.07% | 3.48% | -6.7% | 6449 | -11.78% | 0.73% | 4.44% | 23.22% |
| 2021-07-12 | 23.2 | 8253 | 286 | 168 | -11 | 2.04% | 3.73% | 3.61% | 7311 | 29.77% | 0.83% | 5.35% | 22.65% |
| 2021-07-09 | 23.7 | 7967 | -656 | 179 | -9 | 2.25% | 3.6% | -7.46% | 5634 | 1.83% | 0.64% | 12.94% | 22.19% |
| 2021-07-08 | 23.65 | 8623 | -143 | 188 | 12 | 2.18% | 3.89% | -1.77% | 5532 | -61.65% | 0.62% | 15.81% | 21.87% |
| 2021-07-07 | 23.6 | 8766 | -752 | 176 | -60 | 2.01% | 3.96% | -7.91% | 14426 | -0.46% | 1.63% | 17.01% | 21.6% |
| 2021-07-06 | 25.0 | 9518 | 921 | 236 | -15 | 2.48% | 4.3% | 10.82% | 14493 | -80.56% | 1.64% | 15.69% | 21.07% |
| 2021-07-05 | 24.85 | 8597 | -1340 | 251 | -513 | 2.92% | 3.88% | -13.59% | 74554 | 140.21% | 8.42% | 14.38% | 19.8% |
| 2021-07-02 | 25.35 | 9937 | 3462 | 764 | 618 | 7.69% | 4.49% | 53.77% | 31037 | 92.5% | 3.5% | 6.31% | 11.69% |
| 2021-07-01 | 23.05 | 6475 | 947 | 146 | 3 | 2.25% | 2.92% | 16.8% | 16123 | 488.45% | 1.82% | 3.02% | 8.65% |
| 2021-06-30 | 22.0 | 5528 | -108 | 143 | -1 | 2.59% | 2.5% | -1.96% | 2739 | -5.77% | 0.31% | 1.47% | 7.57% |
| 2021-06-29 | 21.65 | 5636 | 55 | 144 | 2 | 2.56% | 2.55% | 1.19% | 2907 | -5.96% | 0.33% | 1.42% | 7.6% |
| 2021-06-28 | 22.15 | 5581 | 249 | 142 | -3 | 2.54% | 2.52% | 4.56% | 3091 | 64.03% | 0.35% | 1.31% | 7.79% |
| 2021-06-25 | 21.7 | 5332 | 120 | 145 | -1 | 2.72% | 2.41% | 2.55% | 1884 | -22.64% | 0.21% | 1.19% | 7.88% |
| 2021-06-24 | 21.55 | 5212 | 302 | 146 | -4 | 2.8% | 2.35% | 5.86% | 2436 | 10.08% | 0.28% | 1.8% | 7.93% |
| 2021-06-23 | 21.1 | 4910 | -323 | 150 | -1 | 3.05% | 2.22% | -5.93% | 2213 | 10.49% | 0.25% | 1.66% | 7.95% |
| 2021-06-22 | 21.0 | 5233 | 129 | 151 | -7 | 2.89% | 2.36% | 2.16% | 2003 | -1.53% | 0.23% | 1.67% | 8.17% |
| 2021-06-21 | 20.85 | 5104 | -26 | 158 | -1 | 3.1% | 2.31% | -0.43% | 2034 | -71.94% | 0.23% | 1.61% | 8.46% |
| 2021-06-18 | 20.95 | 5130 | -21 | 159 | -4 | 3.1% | 2.32% | -0.43% | 7250 | 509.14% | 0.82% | 1.74% | 8.56% |
| 2021-06-17 | 21.95 | 5151 | 223 | 163 | 1 | 3.16% | 2.33% | 4.48% | 1190 | -49.07% | 0.13% | 1.24% | 8.15% |
| 2021-06-16 | 21.75 | 4928 | -265 | 162 | -2 | 3.29% | 2.23% | -5.11% | 2336 | 63.97% | 0.26% | 1.46% | 8.68% |
| 2021-06-15 | 22.05 | 5193 | -93 | 164 | 0 | 3.16% | 2.35% | -1.67% | 1425 | -55.36% | 0.16% | 2.29% | 9.21% |
| 2021-06-11 | 21.75 | 5286 | -88 | 164 | -13 | 3.1% | 2.39% | -1.65% | 3192 | 14.22% | 0.36% | 2.5% | 9.89% |
| 2021-06-10 | 22.0 | 5374 | -496 | 177 | -17 | 3.29% | 2.43% | -8.3% | 2795 | -11.45% | 0.32% | 2.45% | 10.71% |
| 2021-06-09 | 22.1 | 5870 | -156 | 194 | 2 | 3.3% | 2.65% | -2.57% | 3156 | -67.48% | 0.36% | 2.59% | 11.54% |
| 2021-06-08 | 22.6 | 6026 | 523 | 192 | 15 | 3.19% | 2.72% | 9.24% | 9706 | 191.54% | 1.1% | 2.98% | 12.82% |
| 2021-06-07 | 22.75 | 5503 | 275 | 177 | 0 | 3.22% | 2.49% | 5.51% | 3329 | 23.98% | 0.38% | 2.22% | 13.32% |
| 2021-06-04 | 22.5 | 5228 | -177 | 177 | -1 | 3.39% | 2.36% | -3.28% | 2685 | -33.96% | 0.3% | 2.37% | 14.4% |
| 2021-06-03 | 22.75 | 5405 | 116 | 178 | -1 | 3.29% | 2.44% | 2.09% | 4066 | -38.38% | 0.46% | 2.5% | 15.54% |
| 2021-06-02 | 22.75 | 5289 | 236 | 179 | 14 | 3.38% | 2.39% | 4.82% | 6598 | 122.25% | 0.75% | 2.31% | 17.72% |
| 2021-06-01 | 22.15 | 5053 | 78 | 165 | 1 | 3.27% | 2.28% | 1.33% | 2969 | -35.85% | 0.34% | 1.86% | 18.58% |
| 2021-05-31 | 21.7 | 4975 | 352 | 164 | 121 | 3.3% | 2.25% | 7.66% | 4628 | 19.9% | 0.52% | 1.99% | 19.37% |
| 2021-05-28 | 21.4 | 4623 | 104 | 43 | -5 | 0.93% | 2.09% | 2.45% | 3860 | 61.22% | 0.44% | 1.99% | 19.69% |
| 2021-05-27 | 21.1 | 4519 | -13 | 48 | 0 | 1.06% | 2.04% | -0.49% | 2394 | -7.56% | 0.27% | 1.88% | 20.17% |
| 2021-05-26 | 21.2 | 4532 | 30 | 48 | 5 | 1.06% | 2.05% | 0.99% | 2590 | -38.07% | 0.29% | 2.01% | 22.1% |
| 2021-05-25 | 21.2 | 4502 | 451 | 43 | 14 | 0.96% | 2.03% | 10.93% | 4182 | -8.65% | 0.47% | 2.39% | 22.32% |
| 2021-05-24 | 20.85 | 4051 | 228 | 29 | 12 | 0.72% | 1.83% | 5.78% | 4578 | 57.97% | 0.52% | 2.71% | 22.54% |
| 2021-05-21 | 20.7 | 3823 | 54 | 17 | -6 | 0.44% | 1.73% | 1.76% | 2898 | -18.94% | 0.33% | 3.04% | 23.13% |
| 2021-05-20 | 20.15 | 3769 | -148 | 23 | 13 | 0.61% | 1.7% | -3.95% | 3575 | -39.55% | 0.4% | 3.89% | 24.67% |
| 2021-05-19 | 20.1 | 3917 | 28 | 10 | 7 | 0.26% | 1.77% | 0.57% | 5914 | -15.65% | 0.67% | 4.62% | 24.95% |
| 2021-05-18 | 20.1 | 3889 | 237 | 3 | -50 | 0.08% | 1.76% | 6.67% | 7012 | -6.54% | 0.79% | 5.59% | 25.47% |
| 2021-05-17 | 18.7 | 3652 | -520 | 53 | 41 | 1.45% | 1.65% | -12.23% | 7502 | -28.23% | 0.85% | 6.4% | 26.52% |
| 2021-05-14 | 20.3 | 4172 | -133 | 12 | -26 | 0.29% | 1.88% | -3.09% | 10452 | 3.71% | 1.18% | 7.01% | 27.18% |
| 2021-05-13 | 20.55 | 4305 | -1225 | 38 | -5 | 0.88% | 1.94% | -22.4% | 10078 | -30.44% | 1.14% | 7.27% | 27.76% |
| 2021-05-12 | 21.75 | 5530 | -871 | 43 | -55 | 0.78% | 2.5% | -13.49% | 14488 | 2.45% | 1.64% | 8.78% | 27.56% |
| 2021-05-11 | 23.6 | 6401 | -780 | 98 | -94 | 1.53% | 2.89% | -10.8% | 14141 | 9.29% | 1.6% | 8.74% | 26.74% |
| 2021-05-10 | 25.05 | 7181 | 520 | 192 | -30 | 2.67% | 3.24% | 7.64% | 12940 | 1.64% | 1.46% | 8.27% | 25.88% |
| 2021-05-07 | 24.8 | 6661 | 151 | 222 | 65 | 3.33% | 3.01% | 2.38% | 12731 | -45.67% | 1.44% | 7.65% | 24.83% |
| 2021-05-06 | 24.05 | 6510 | 1059 | 157 | 48 | 2.41% | 2.94% | 19.51% | 23434 | 65.21% | 2.65% | 7.13% | 23.98% |
| 2021-05-05 | 23.4 | 5451 | 778 | 109 | 42 | 2.0% | 2.46% | 16.59% | 14184 | 41.92% | 1.6% | 6.69% | 21.55% |
| 2021-05-04 | 22.25 | 4673 | -500 | 67 | 4 | 1.43% | 2.11% | -9.83% | 9994 | 34.99% | 1.13% | 5.6% | 20.19% |
| 2021-05-03 | 23.1 | 5173 | -96 | 63 | -23 | 1.22% | 2.34% | -1.68% | 7403 | -9.27% | 0.84% | 5.16% | 19.26% |
| 2021-04-29 | 23.45 | 5269 | -391 | 86 | -25 | 1.63% | 2.38% | -7.03% | 8160 | -58.09% | 0.92% | 5.43% | 18.66% |
| 2021-04-28 | 24.3 | 5660 | 1624 | 111 | 10 | 1.96% | 2.56% | 40.66% | 19468 | 328.98% | 2.2% | 6.38% | 18.0% |
| 2021-04-27 | 23.35 | 4036 | 6 | 101 | -3 | 2.5% | 1.82% | 0.0% | 4538 | -26.35% | 0.51% | 4.86% | 16.21% |
| 2021-04-26 | 23.05 | 4030 | -177 | 104 | 18 | 2.58% | 1.82% | -4.21% | 6161 | -36.94% | 0.7% | 5.53% | 15.94% |
| 2021-04-23 | 22.5 | 4207 | -1046 | 86 | -24 | 2.04% | 1.9% | -19.83% | 9772 | -40.96% | 1.1% | 6.69% | 15.65% |
| 2021-04-22 | 23.2 | 5253 | -411 | 110 | -22 | 2.09% | 2.37% | -7.42% | 16553 | 174.42% | 1.87% | 7.09% | 14.98% |
| 2021-04-21 | 23.45 | 5664 | -6 | 132 | 24 | 2.33% | 2.56% | 0.0% | 6032 | -42.52% | 0.68% | 6.98% | 13.45% |
| 2021-04-20 | 23.3 | 5670 | -768 | 108 | 11 | 1.9% | 2.56% | -12.03% | 10493 | -35.9% | 1.18% | 7.23% | 13.12% |
| 2021-04-19 | 23.3 | 6438 | 111 | 97 | 47 | 1.51% | 2.91% | 1.75% | 16371 | 22.91% | 1.85% | 6.87% | 12.64% |
| 2021-04-16 | 21.9 | 6327 | -189 | 50 | 13 | 0.79% | 2.86% | -2.72% | 13320 | -14.47% | 1.5% | 5.76% | 11.06% |
| 2021-04-15 | 21.5 | 6516 | 1958 | 37 | 37 | 0.57% | 2.94% | 42.72% | 15573 | 87.21% | 1.76% | 4.66% | 9.96% |
| 2021-04-14 | 20.8 | 4558 | -363 | 0 | 0 | 0.0% | 2.06% | -7.21% | 8318 | 14.43% | 0.94% | 3.49% | 8.63% |
| 2021-04-13 | 20.35 | 4921 | -36 | 0 | 0 | 0.0% | 2.22% | -0.89% | 7270 | 11.65% | 0.82% | 2.77% | 7.95% |
| 2021-04-12 | 20.55 | 4957 | 450 | 0 | 0 | 0.0% | 2.24% | 9.8% | 6511 | 79.65% | 0.74% | 2.19% | 7.5% |
| 2021-04-09 | 19.85 | 4507 | 199 | 0 | -42 | 0.0% | 2.04% | 4.62% | 3624 | -30.36% | 0.41% | 1.65% | 7.5% |
| 2021-04-08 | 20.15 | 4308 | 24 | 42 | -6 | 0.97% | 1.95% | 1.04% | 5204 | 173.83% | 0.59% | 1.48% | 7.7% |
| 2021-04-07 | 19.55 | 4284 | -38 | 48 | 2 | 1.12% | 1.93% | -1.03% | 1900 | -10.45% | 0.21% | 1.16% | 7.78% |
| 2021-04-06 | 19.6 | 4322 | -39 | 46 | -16 | 1.06% | 1.95% | -1.02% | 2122 | 20.65% | 0.24% | 1.35% | 8.59% |
| 2021-04-01 | 19.35 | 4361 | -41 | 62 | -2 | 1.42% | 1.97% | -1.01% | 1759 | -18.1% | 0.2% | 1.35% | 8.76% |
| 2021-03-31 | 19.45 | 4402 | 62 | 64 | -5 | 1.45% | 1.99% | 1.53% | 2148 | -7.27% | 0.24% | 1.55% | 8.97% |
| 2021-03-30 | 19.5 | 4340 | -18 | 69 | -9 | 1.59% | 1.96% | -0.51% | 2316 | -35.54% | 0.26% | 1.75% | 9.2% |
| 2021-03-29 | 19.65 | 4358 | -24 | 78 | 14 | 1.79% | 1.97% | -0.51% | 3594 | 68.18% | 0.41% | 1.82% | 10.11% |
| 2021-03-26 | 19.4 | 4382 | -5 | 64 | -3 | 1.46% | 1.98% | 0.0% | 2137 | -39.99% | 0.24% | 1.77% | 10.87% |
| 2021-03-25 | 19.15 | 4387 | 61 | 67 | -3 | 1.53% | 1.98% | 1.54% | 3560 | -7.44% | 0.4% | 2.24% | 11.67% |
| 2021-03-24 | 19.2 | 4326 | -270 | 70 | 2 | 1.62% | 1.95% | -6.25% | 3847 | 28.78% | 0.43% | 2.1% | 12.03% |
| 2021-03-23 | 19.15 | 4596 | -209 | 68 | -4 | 1.48% | 2.08% | -4.15% | 2987 | -3.75% | 0.34% | 2.07% | 12.56% |
| 2021-03-22 | 19.4 | 4805 | 17 | 72 | -10 | 1.5% | 2.17% | 0.46% | 3103 | -50.88% | 0.35% | 2.16% | 13.07% |
| 2021-03-19 | 19.55 | 4788 | 55 | 82 | -6 | 1.71% | 2.16% | 0.93% | 6319 | 165.72% | 0.71% | 2.07% | 13.15% |
| 2021-03-18 | 20.1 | 4733 | -103 | 88 | -9 | 1.86% | 2.14% | -1.83% | 2378 | -32.55% | 0.27% | 1.73% | 12.94% |
| 2021-03-17 | 20.15 | 4836 | -265 | 97 | -7 | 2.01% | 2.18% | -5.22% | 3525 | -6.88% | 0.4% | 2.19% | 13.33% |
| 2021-03-16 | 20.35 | 5101 | -451 | 104 | -15 | 2.04% | 2.3% | -8.37% | 3785 | 64.84% | 0.43% | 2.4% | 13.43% |
| 2021-03-15 | 20.55 | 5552 | 12 | 119 | -3 | 2.14% | 2.51% | 0.4% | 2296 | -30.68% | 0.26% | 2.64% | 13.23% |
| 2021-03-12 | 20.75 | 5540 | -130 | 122 | 0 | 2.2% | 2.5% | -2.34% | 3313 | -49.0% | 0.37% | 3.41% | 13.15% |
| 2021-03-11 | 20.7 | 5670 | -1109 | 122 | -19 | 2.15% | 2.56% | -16.34% | 6496 | 20.61% | 0.73% | 3.44% | 12.98% |
| 2021-03-10 | 21.2 | 6779 | -398 | 141 | 141 | 2.08% | 3.06% | -5.56% | 5386 | -9.05% | 0.61% | 3.12% | 12.39% |
| 2021-03-09 | 21.35 | 7177 | -124 | 0 | -134 | 0 | 3.24% | -1.82% | 5921 | -34.99% | 0.67% | 2.99% | 11.95% |
| 2021-03-08 | 21.05 | 7301 | 361 | 134 | -2 | 1.84% | 3.3% | 5.43% | 9108 | 154.14% | 1.03% | 3.49% | 11.56% |
| 2021-03-05 | 20.45 | 6940 | -646 | 136 | -4 | 1.96% | 3.13% | -8.75% | 3584 | -1.56% | 0.4% | 3.62% | 10.86% |
| 2021-03-04 | 20.7 | 7586 | 466 | 140 | -2 | 1.85% | 3.43% | 6.52% | 3640 | -13.34% | 0.41% | 4.26% | 10.64% |
| 2021-03-03 | 20.4 | 7120 | -44 | 142 | 17 | 1.99% | 3.22% | -0.62% | 4201 | -59.41% | 0.47% | 4.61% | 10.38% |
| 2021-03-02 | 20.15 | 7164 | 457 | 125 | -8 | 1.74% | 3.24% | 6.93% | 10351 | 0.25% | 1.17% | 5.1% | 10.1% |
| 2021-02-26 | 21.15 | 6707 | 363 | 133 | 3 | 1.98% | 3.03% | 5.57% | 10326 | 12.33% | 1.17% | 4.78% | 9.27% |
| 2021-02-25 | 20.9 | 6344 | 963 | 130 | 15 | 2.05% | 2.87% | 18.11% | 9192 | 36.36% | 1.04% | 4.04% | 8.42% |
| 2021-02-24 | 20.1 | 5381 | -885 | 115 | 1 | 2.14% | 2.43% | -14.13% | 6741 | -21.38% | 0.76% | 3.51% | 7.91% |
| 2021-02-23 | 20.85 | 6266 | 39 | 114 | 9 | 1.82% | 2.83% | 0.71% | 8574 | 14.44% | 0.97% | 3.41% | 7.31% |
| 2021-02-22 | 20.4 | 6227 | -160 | 105 | 27 | 1.69% | 2.81% | -2.43% | 7492 | 96.16% | 0.85% | 2.94% | 6.62% |
| 2021-02-19 | 19.45 | 6387 | 106 | 78 | 4 | 1.22% | 2.88% | 1.41% | 3819 | -13.79% | 0.43% | 2.32% | 6.28% |
| 2021-02-18 | 19.35 | 6281 | 15 | 74 | -7 | 1.18% | 2.84% | 0.35% | 4430 | -24.44% | 0.5% | 2.07% | 6.05% |
| 2021-02-17 | 19.2 | 6266 | 6266 | 81 | 81 | 1.29% | 2.83% | N/A | 5863 | 32.34% | 0.66% | 1.77% | 5.87% |
| 2021-02-16 | 19.35 | 0 | -5966 | 0 | -63 | 0 | N/A | N/A | 4430 | 121.65% | 0.5% | 1.25% | 5.59% |
| 2021-02-05 | 18.6 | 5966 | -62 | 63 | 4 | 1.06% | 2.69% | -1.1% | 1998 | 21.99% | 0.23% | 0.92% | 5.51% |
| 2021-02-04 | 18.45 | 6028 | -49 | 59 | -16 | 0.98% | 2.72% | -0.73% | 1638 | -6.3% | 0.19% | 0.98% | 5.69% |
| 2021-02-03 | 18.35 | 6077 | -59 | 75 | 21 | 1.23% | 2.74% | -1.08% | 1748 | 40.36% | 0.2% | 1.12% | 5.86% |
| 2021-02-02 | 18.15 | 6136 | 67 | 54 | 0 | 0.88% | 2.77% | 1.09% | 1245 | -18.47% | 0.14% | 1.1% | 6.46% |
| 2021-02-01 | 17.95 | 6069 | -25 | 54 | -1 | 0.89% | 2.74% | -0.36% | 1528 | -38.72% | 0.17% | 1.11% | 6.73% |
| 2021-01-29 | 17.95 | 6094 | -66 | 55 | 3 | 0.9% | 2.75% | -1.08% | 2493 | -13.71% | 0.28% | 1.14% | 7.08% |
| 2021-01-28 | 18.0 | 6160 | -179 | 52 | 12 | 0.84% | 2.78% | -2.8% | 2889 | 79.74% | 0.33% | 1.2% | 7.5% |
| 2021-01-27 | 17.65 | 6339 | -166 | 40 | 0 | 0.63% | 2.86% | -2.72% | 1607 | 19.6% | 0.18% | 1.18% | 8.84% |
| 2021-01-26 | 17.45 | 6505 | 81 | 40 | 1 | 0.61% | 2.94% | 1.38% | 1344 | -21.99% | 0.15% | 1.53% | 11.25% |
| 2021-01-25 | 17.85 | 6424 | -184 | 39 | 1 | 0.61% | 2.9% | -2.68% | 1722 | -43.45% | 0.19% | 1.54% | 11.42% |
| 2021-01-22 | 17.65 | 6608 | 8 | 38 | 4 | 0.58% | 2.98% | 0.0% | 3046 | 11.78% | 0.34% | 1.62% | 11.61% |
| 2021-01-21 | 17.3 | 6600 | 67 | 34 | 2 | 0.52% | 2.98% | 1.02% | 2725 | -42.26% | 0.31% | 1.78% | 11.73% |
| 2021-01-20 | 17.5 | 6533 | -138 | 32 | -15 | 0.49% | 2.95% | -1.99% | 4720 | 223.64% | 0.53% | 1.68% | 11.9% |
| 2021-01-19 | 18.45 | 6671 | 27 | 47 | -12 | 0.7% | 3.01% | 0.33% | 1458 | -39.37% | 0.16% | 1.47% | 13.83% |
| 2021-01-18 | 18.5 | 6644 | -34 | 59 | -38 | 0.89% | 3.0% | -0.66% | 2405 | -46.46% | 0.27% | 1.68% | 14.97% |
| 2021-01-15 | 18.7 | 6678 | -275 | 97 | 22 | 1.45% | 3.02% | -3.82% | 4492 | 146.06% | 0.51% | 1.84% | 15.34% |
| 2021-01-14 | 19.45 | 6953 | -154 | 75 | -9 | 1.08% | 3.14% | -2.18% | 1825 | -35.7% | 0.21% | 1.73% | 15.16% |
| 2021-01-13 | 19.25 | 7107 | -106 | 84 | 4 | 1.18% | 3.21% | -1.53% | 2839 | -14.03% | 0.32% | 1.88% | 15.39% |
| 2021-01-12 | 19.0 | 7213 | 14 | 80 | -14 | 1.11% | 3.26% | 0.31% | 3303 | -12.93% | 0.37% | 2.35% | 15.61% |
| 2021-01-11 | 19.6 | 7199 | -199 | 94 | 11 | 1.31% | 3.25% | -2.69% | 3793 | 6.11% | 0.43% | 2.4% | 16.06% |
| 2021-01-08 | 19.05 | 7398 | -258 | 83 | -11 | 1.12% | 3.34% | -3.47% | 3575 | 14.2% | 0.4% | 2.49% | 16.04% |
| 2021-01-07 | 19.25 | 7656 | 108 | 94 | 5 | 1.23% | 3.46% | 1.47% | 3130 | -55.6% | 0.35% | 2.78% | 15.97% |
| 2021-01-06 | 19.1 | 7548 | -322 | 89 | -71 | 1.18% | 3.41% | -3.94% | 7050 | 92.29% | 0.8% | 4.1% | 15.85% |
| 2021-01-05 | 19.95 | 7870 | -271 | 160 | 2 | 2.03% | 3.55% | -3.53% | 3666 | -21.28% | 0.41% | 5.9% | 15.3% |
| 2021-01-04 | 20.3 | 8141 | 18 | 158 | -8 | 1.94% | 3.68% | 0.27% | 4657 | -24.0% | 0.53% | 5.81% | 15.87% |
| 2020-12-31 | 20.3 | 8123 | -216 | 166 | -22 | 2.04% | 3.67% | -2.65% | 6128 | -58.63% | 0.69% | 5.66% | 16.39% |
| 2020-12-30 | 20.7 | 8339 | 368 | 188 | -5 | 2.25% | 3.77% | 4.72% | 14815 | -35.46% | 1.67% | 5.44% | 16.16% |
| 2020-12-29 | 21.0 | 7971 | 1254 | 193 | 47 | 2.42% | 3.6% | 18.81% | 22954 | 703.02% | 2.59% | 4.24% | 14.71% |
| 2020-12-28 | 19.9 | 6717 | 474 | 146 | -4 | 2.17% | 3.03% | 7.45% | 2858 | -15.53% | 0.32% | 4.11% | 12.32% |
| 2020-12-25 | 19.8 | 6243 | -279 | 150 | -1 | 2.4% | 2.82% | -4.41% | 3384 | -18.21% | 0.38% | 5.09% | 12.29% |
| 2020-12-24 | 19.8 | 6522 | 572 | 151 | 34 | 2.32% | 2.95% | 9.67% | 4137 | -1.82% | 0.47% | 5.35% | 12.07% |
| 2020-12-23 | 19.3 | 5950 | -488 | 117 | -21 | 1.97% | 2.69% | -7.56% | 4214 | -80.69% | 0.48% | 5.21% | 11.85% |
| 2020-12-22 | 19.2 | 6438 | 416 | 138 | 13 | 2.14% | 2.91% | 6.99% | 21830 | 90.13% | 2.46% | 5.17% | 11.98% |
| 2020-12-21 | 19.6 | 6022 | 805 | 125 | 54 | 2.08% | 2.72% | 15.25% | 11481 | 99.94% | 1.3% | 3.25% | 9.9% |
| 2020-12-18 | 18.75 | 5217 | 185 | 71 | 0 | 1.36% | 2.36% | 3.96% | 5742 | 97.31% | 0.65% | 2.77% | 8.97% |
| 2020-12-17 | 18.95 | 5032 | -230 | 71 | -9 | 1.41% | 2.27% | -4.62% | 2910 | -24.24% | 0.33% | 2.53% | 8.49% |
| 2020-12-16 | 18.95 | 5262 | -249 | 80 | 17 | 1.52% | 2.38% | -4.42% | 3841 | -19.99% | 0.43% | 2.54% | 8.33% |
| 2020-12-15 | 18.6 | 5511 | 136 | 63 | -13 | 1.14% | 2.49% | 2.47% | 4801 | -34.0% | 0.54% | 2.34% | 8.02% |
| 2020-12-14 | 19.1 | 5375 | 423 | 76 | 33 | 1.41% | 2.43% | 8.48% | 7274 | 102.25% | 0.82% | 2.04% | 7.62% |
| 2020-12-11 | 17.9 | 4952 | -674 | 43 | -17 | 0.87% | 2.24% | -11.81% | 3596 | 19.85% | 0.41% | 2.2% | 7.12% |
| 2020-12-10 | 18.3 | 5626 | -79 | 60 | -4 | 1.07% | 2.54% | -1.55% | 3001 | 45.67% | 0.34% | 2.85% | 6.87% |
| 2020-12-09 | 18.45 | 5705 | 97 | 64 | 2 | 1.12% | 2.58% | 1.98% | 2060 | -3.37% | 0.23% | 2.97% | 6.79% |
| 2020-12-08 | 18.45 | 5608 | 122 | 62 | -1 | 1.11% | 2.53% | 2.02% | 2132 | -75.56% | 0.24% | 2.96% | 7.23% |
| 2020-12-07 | 18.65 | 5486 | 59 | 63 | -1 | 1.15% | 2.48% | 1.22% | 8724 | -6.18% | 0.99% | 2.92% | 7.47% |
| 2020-12-04 | 18.65 | 5427 | 807 | 64 | 16 | 1.18% | 2.45% | 17.22% | 9299 | 127.22% | 1.05% | 2.22% | 6.66% |
| 2020-12-03 | 17.9 | 4620 | 21 | 48 | 7 | 1.04% | 2.09% | 0.48% | 4092 | 107.13% | 0.46% | 1.34% | 5.7% |
| 2020-12-02 | 17.55 | 4599 | 138 | 41 | -4 | 0.89% | 2.08% | 3.48% | 1975 | 10.64% | 0.22% | 1.12% | 5.32% |
| 2020-12-01 | 17.7 | 4461 | 92 | 45 | -3 | 1.01% | 2.01% | 2.03% | 1785 | -29.57% | 0.2% | 1.5% | 5.26% |
| 2020-11-30 | 17.8 | 4369 | -12 | 48 | 0 | 1.1% | 1.97% | -0.51% | 2535 | 70.34% | 0.29% | 1.69% | 5.25% |
| 2020-11-27 | 17.85 | 4381 | -1 | 48 | 0 | 1.1% | 1.98% | 0.0% | 1488 | -31.28% | 0.17% | 1.77% | 5.07% |
| 2020-11-26 | 17.95 | 4382 | -38 | 48 | 3 | 1.1% | 1.98% | -1.0% | 2166 | -59.33% | 0.24% | 1.77% | 5.07% |
| 2020-11-25 | 17.95 | 4420 | 401 | 45 | -91 | 1.02% | 2.0% | 9.89% | 5326 | 54.47% | 0.6% | 1.69% | 4.96% |
| 2020-11-24 | 17.65 | 4019 | 309 | 136 | 93 | 3.38% | 1.82% | 8.33% | 3448 | 5.84% | 0.39% | 1.21% | 4.58% |
| 2020-11-23 | 17.55 | 3710 | 93 | 43 | 6 | 1.16% | 1.68% | 3.07% | 3257 | 125.76% | 0.37% | 0.97% | 4.5% |
| 2020-11-20 | 17.35 | 3617 | -34 | 37 | 0 | 1.02% | 1.63% | -1.21% | 1443 | -3.81% | 0.16% | 0.92% | 4.5% |
| 2020-11-19 | 17.3 | 3651 | 142 | 37 | -2 | 1.01% | 1.65% | 4.43% | 1500 | 38.11% | 0.17% | 0.91% | 4.64% |
| 2020-11-18 | 17.1 | 3509 | -46 | 39 | 1 | 1.11% | 1.58% | -1.86% | 1086 | -14.63% | 0.12% | 1.01% | 5.43% |
| 2020-11-17 | 17.05 | 3555 | 4 | 38 | 0 | 1.07% | 1.61% | 0.63% | 1272 | -55.69% | 0.14% | 1.56% | 5.47% |
| 2020-11-16 | 16.95 | 3551 | 75 | 38 | -19 | 1.07% | 1.6% | 1.91% | 2871 | 111.54% | 0.32% | 1.89% | 5.52% |
| 2020-11-13 | 17.3 | 3476 | -102 | 57 | 8 | 1.64% | 1.57% | -3.09% | 1357 | -41.47% | 0.15% | 1.75% | 5.35% |
| 2020-11-12 | 17.35 | 3578 | -71 | 49 | 21 | 1.37% | 1.62% | -1.82% | 2319 | -61.05% | 0.26% | 1.68% | 5.38% |
| 2020-11-11 | 17.5 | 3649 | 168 | 28 | 5 | 0.77% | 1.65% | 5.1% | 5954 | 40.18% | 0.67% | 1.5% | 5.2% |
| 2020-11-10 | 17.05 | 3481 | 299 | 23 | 0 | 0.66% | 1.57% | 9.03% | 4247 | 168.48% | 0.48% | 0.99% | 4.7% |
| 2020-11-09 | 16.8 | 3182 | 97 | 23 | -1 | 0.72% | 1.44% | 3.6% | 1582 | 100.07% | 0.18% | 0.7% | 4.33% |
| 2020-11-06 | 16.6 | 3085 | -32 | 24 | 0 | 0.78% | 1.39% | -1.42% | 790 | 12.57% | 0.09% | 0.63% | 4.25% |
| 2020-11-05 | 16.7 | 3117 | -135 | 24 | 0 | 0.77% | 1.41% | -4.08% | 702 | -51.67% | 0.08% | 0.7% | 4.31% |
| 2020-11-04 | 16.8 | 3252 | -51 | 24 | 0 | 0.74% | 1.47% | -1.34% | 1453 | -12.31% | 0.16% | 0.77% | 4.34% |
| 2020-11-03 | 16.75 | 3303 | -45 | 24 | -1 | 0.73% | 1.49% | -1.32% | 1657 | 75.01% | 0.19% | 0.82% | 4.34% |
| 2020-11-02 | 16.4 | 3348 | -90 | 25 | 0 | 0.75% | 1.51% | -2.58% | 947 | -36.0% | 0.11% | 0.94% | 4.24% |
| 2020-10-30 | 16.4 | 3438 | -148 | 25 | 0 | 0.73% | 1.55% | -4.32% | 1479 | 18.7% | 0.17% | 1.21% | 4.2% |
| 2020-10-29 | 16.65 | 3586 | 121 | 25 | 0 | 0.7% | 1.62% | 3.85% | 1246 | -34.5% | 0.14% | 1.34% | 4.2% |
| 2020-10-28 | 16.75 | 3465 | -176 | 25 | 1 | 0.72% | 1.56% | -4.88% | 1903 | -31.75% | 0.21% | 2.15% | 4.17% |
| 2020-10-27 | 16.95 | 3641 | 27 | 24 | 0 | 0.66% | 1.64% | 0.61% | 2789 | -14.49% | 0.31% | 2.11% | 4.28% |
| 2020-10-26 | 16.95 | 3614 | -36 | 24 | 0 | 0.66% | 1.63% | -1.21% | 3261 | 22.98% | 0.37% | 1.98% | 4.48% |
| 2020-10-23 | 16.65 | 3650 | 48 | 24 | 7 | 0.66% | 1.65% | 1.23% | 2652 | -68.7% | 0.3% | 1.77% | 4.36% |
| 2020-10-22 | 16.5 | 3602 | 105 | 17 | 3 | 0.47% | 1.63% | 3.16% | 8474 | 463.83% | 0.96% | 1.65% | 4.38% |
| 2020-10-21 | 16.4 | 3497 | -27 | 14 | -100 | 0.4% | 1.58% | -0.63% | 1503 | -9.03% | 0.17% | 0.78% | 3.58% |
| 2020-10-20 | 16.2 | 3524 | 129 | 114 | 100 | 3.23% | 1.59% | 3.92% | 1652 | 19.22% | 0.19% | 0.78% | 4.69% |
| 2020-10-19 | 16.4 | 3395 | 20 | 14 | 0 | 0.41% | 1.53% | 0.66% | 1385 | -13.52% | 0.16% | 0.71% | 4.66% |
| 2020-10-16 | 16.35 | 3375 | 178 | 14 | 1 | 0.41% | 1.52% | 5.56% | 1602 | 103.49% | 0.18% | 0.65% | 4.65% |
| 2020-10-15 | 16.25 | 3197 | -602 | 13 | -2 | 0.41% | 1.44% | -16.28% | 787 | -47.12% | 0.09% | 0.62% | 4.67% |
| 2020-10-14 | 16.3 | 3799 | 58 | 15 | 2 | 0.39% | 1.72% | 1.78% | 1489 | 47.06% | 0.17% | 0.64% | 4.77% |
| 2020-10-13 | 16.3 | 3741 | -6 | 13 | -1 | 0.35% | 1.69% | 0.0% | 1012 | 14.27% | 0.11% | 0.64% | 4.86% |
| 2020-10-12 | 16.35 | 3747 | 48 | 14 | -3 | 0.37% | 1.69% | 1.2% | 886 | -31.09% | 0.1% | 0.61% | 5.08% |
| 2020-10-08 | 16.35 | 3699 | 22 | 17 | -2 | 0.46% | 1.67% | 0.6% | 1285 | 31.79% | 0.15% | 0.57% | 5.23% |
| 2020-10-07 | 16.55 | 3677 | -9 | 19 | -1 | 0.52% | 1.66% | 0.0% | 975 | -34.17% | 0.11% | 0.59% | 5.5% |
| 2020-10-06 | 16.55 | 3686 | 38 | 20 | -1 | 0.54% | 1.66% | 0.61% | 1482 | 95.47% | 0.17% | 0.6% | 6.02% |
| 2020-10-05 | 16.35 | 3648 | -155 | 21 | 3 | 0.58% | 1.65% | -4.07% | 758 | 33.43% | 0.09% | 0.75% | 6.07% |
| 2020-09-30 | 16.15 | 3803 | -27 | 18 | 1 | 0.47% | 1.72% | -0.58% | 568 | -61.14% | 0.06% | 1.18% | 6.21% |
| 2020-09-29 | 16.05 | 3830 | 38 | 17 | -1 | 0.44% | 1.73% | 1.17% | 1462 | 43.94% | 0.17% | 1.37% | 6.32% |
| 2020-09-28 | 16.15 | 3792 | 25 | 18 | -17 | 0.47% | 1.71% | 0.59% | 1016 | -64.64% | 0.11% | 1.52% | N/A |
| 2020-09-25 | 15.85 | 3767 | 8 | 35 | 0 | 0.93% | 1.7% | 0.0% | 2873 | -36.71% | 0.32% | 1.56% | N/A |
| 2020-09-24 | 15.85 | 3759 | 56 | 35 | -66 | 0.93% | 1.7% | 1.8% | 4540 | 102.11% | 0.51% | 2.51% | N/A |
| 2020-09-23 | 16.7 | 3703 | -16 | 101 | -19 | 2.73% | 1.67% | -0.6% | 2246 | -19.87% | 0.25% | 2.16% | N/A |
| 2020-09-22 | 17.05 | 3719 | -7 | 120 | -18 | 3.23% | 1.68% | 0.0% | 2803 | 101.6% | 0.32% | 2.06% | N/A |
| 2020-09-21 | 17.6 | 3726 | -18 | 138 | 5 | 3.7% | 1.68% | -0.59% | 1390 | -87.68% | 0.16% | 1.94% | N/A |
| 2020-09-18 | 17.35 | 3744 | -159 | 133 | 10 | 3.55% | 1.69% | -3.98% | 11291 | 693.67% | 1.27% | 1.97% | N/A |
| 2020-09-17 | 17.35 | 3903 | 19 | 123 | 5 | 3.15% | 1.76% | 0.57% | 1422 | 8.66% | 0.16% | 0.95% | N/A |
| 2020-09-16 | 17.2 | 3884 | 110 | 118 | 3 | 3.04% | 1.75% | 2.94% | 1309 | -24.55% | 0.15% | 1.12% | N/A |
| 2020-09-15 | 17.3 | 3774 | 297 | 115 | -1 | 3.05% | 1.7% | 8.28% | 1735 | 2.48% | 0.2% | 1.23% | N/A |
| 2020-09-14 | 17.2 | 3477 | -73 | 116 | 27 | 3.34% | 1.57% | -1.88% | 1693 | -24.73% | 0.19% | 1.45% | N/A |
| 2020-09-11 | 17.5 | 3550 | -24 | 89 | -9 | 2.51% | 1.6% | -0.62% | 2249 | -24.01% | 0.25% | 1.89% | N/A |
| 2020-09-10 | 17.85 | 3574 | 276 | 98 | 0 | 2.74% | 1.61% | 8.05% | 2960 | 31.52% | 0.33% | 1.85% | N/A |
| 2020-09-09 | 17.85 | 3298 | -66 | 98 | 14 | 2.97% | 1.49% | -1.97% | 2250 | -38.54% | 0.25% | 1.74% | N/A |
| 2020-09-08 | 17.5 | 3364 | -31 | 84 | -6 | 2.5% | 1.52% | -0.65% | 3662 | -34.34% | 0.41% | 1.66% | N/A |
| 2020-09-07 | 18.0 | 3395 | 67 | 90 | 26 | 2.65% | 1.53% | 2.0% | 5577 | 182.43% | 0.63% | N/A | N/A |
| 2020-09-04 | 17.35 | 3328 | 46 | 64 | 9 | 1.92% | 1.5% | 1.35% | 1974 | -0.06% | 0.22% | N/A | N/A |
| 2020-09-03 | 17.2 | 3282 | 15 | 55 | 2 | 1.68% | 1.48% | 0.0% | 1975 | 30.43% | 0.22% | N/A | N/A |
| 2020-09-02 | 17.15 | 3267 | 44 | 53 | -13 | 1.62% | 1.48% | 1.37% | 1514 | -24.8% | 0.17% | N/A | N/A |
| 2020-09-01 | 17.25 | 3223 | -66 | 66 | 0 | 2.05% | 1.46% | -2.01% | 2014 | -7.92% | N/A | N/A | N/A |
| 2020-08-31 | 17.05 | 3289 | 29 | 66 | 8 | 2.01% | 1.49% | 1.36% | 2187 | -7.78% | N/A | N/A | N/A |
| 2020-08-28 | 17.05 | 3260 | -20 | 58 | 21 | 1.78% | 1.47% | -0.68% | 2372 | 75.47% | N/A | N/A | N/A |
| 2020-08-27 | 16.7 | 3280 | 76 | 37 | -2 | 1.13% | 1.48% | 2.07% | 1351 | 59.65% | N/A | N/A | N/A |
| 2020-08-26 | 16.85 | 3204 | 28 | 39 | 4 | 1.22% | 1.45% | 1.4% | 846 | -63.03% | N/A | N/A | N/A |
| 2020-08-25 | 16.6 | 3176 | -83 | 35 | -6 | 1.1% | 1.43% | -2.72% | 2290 | 52.18% | N/A | N/A | N/A |
| 2020-08-24 | 16.75 | 3259 | 65 | 41 | -13 | 1.26% | 1.47% | 2.08% | 1505 | -7.94% | N/A | N/A | N/A |
| 2020-08-21 | 16.9 | 3194 | 8 | 54 | 17 | 1.69% | 1.44% | 0.0% | 1635 | -71.44% | N/A | N/A | N/A |
| 2020-08-20 | 16.4 | 3186 | 284 | 37 | -33 | 1.16% | 1.44% | 9.92% | 5724 | 27.61% | N/A | N/A | N/A |
| 2020-08-19 | 17.35 | 2902 | -30 | 70 | 42 | 2.41% | 1.31% | -0.76% | 4485 | 20.13% | N/A | N/A | N/A |
| 2020-08-18 | 16.9 | 2932 | -110 | 28 | 7 | 0.95% | 1.32% | -3.65% | 3733 | 30.77% | N/A | N/A | N/A |
| 2020-08-17 | 16.65 | 3042 | 186 | 21 | 0 | 0.69% | 1.37% | 6.2% | 2855 | 152.7% | N/A | N/A | N/A |
| 2020-08-14 | 16.25 | 2856 | 10 | 21 | 4 | 0.74% | 1.29% | 0.0% | 1129 | 82.96% | N/A | N/A | N/A |
| 2020-08-13 | 16.15 | 2846 | -1 | 17 | 0 | 0.6% | 1.29% | 0.0% | 617 | -25.0% | N/A | N/A | N/A |
| 2020-08-12 | 16.0 | 2847 | -216 | 17 | 0 | 0.6% | 1.29% | -6.52% | 823 | -1.3% | N/A | N/A | N/A |
| 2020-08-11 | 16.1 | 3063 | -24 | 17 | 0 | 0.56% | 1.38% | -0.72% | 834 | -38.33% | N/A | N/A | N/A |
| 2020-08-10 | 16.15 | 3087 | -113 | 17 | 2 | 0.55% | 1.39% | -4.14% | 1352 | 16.62% | N/A | N/A | N/A |
| 2020-08-07 | 15.75 | 3200 | 11 | 15 | -1 | 0.47% | 1.45% | 0.69% | 1160 | 8.15% | N/A | N/A | N/A |
| 2020-08-06 | 15.9 | 3189 | 7 | 16 | 2 | 0.5% | 1.44% | 0.0% | 1072 | -1.47% | N/A | N/A | N/A |
| 2020-08-05 | 15.85 | 3182 | 8 | 14 | 0 | 0.44% | 1.44% | 0.7% | 1088 | -27.57% | N/A | N/A | N/A |
| 2020-08-04 | 15.85 | 3174 | -90 | 14 | -7 | 0.44% | 1.43% | -2.72% | 1502 | 44.21% | N/A | N/A | N/A |
| 2020-08-03 | 15.4 | 3264 | -18 | 21 | -1 | 0.64% | 1.47% | -0.68% | 1042 | 21.96% | N/A | N/A | N/A |
| 2020-07-31 | 15.45 | 3282 | 12 | 22 | -5 | 0.67% | 1.48% | 0.0% | 854 | -27.5% | N/A | N/A | N/A |
| 2020-07-30 | 15.5 | 3270 | 26 | 27 | -4 | 0.83% | 1.48% | 0.68% | 1178 | -11.28% | N/A | N/A | N/A |
| 2020-07-29 | 15.5 | 3244 | 29 | 31 | 10 | 0.96% | 1.47% | 1.38% | 1328 | -34.33% | N/A | N/A | N/A |
| 2020-07-28 | 15.45 | 3215 | -18 | 21 | 10 | 0.65% | 1.45% | -0.68% | 2023 | -23.29% | N/A | N/A | N/A |
| 2020-07-27 | 15.6 | 3233 | 21 | 11 | -12 | 0.34% | 1.46% | 0.69% | 2637 | 145.66% | N/A | N/A | N/A |
| 2020-07-24 | 16.35 | 3212 | 19 | 23 | 21 | 0.72% | 1.45% | 0.69% | 1073 | 14.72% | N/A | N/A | N/A |
| 2020-07-23 | 16.5 | 3193 | 72 | 2 | 0 | 0.06% | 1.44% | 2.13% | 935 | -7.21% | N/A | N/A | N/A |
| 2020-07-22 | 16.6 | 3121 | 12 | 2 | 0 | 0.06% | 1.41% | 0.71% | 1008 | -18.84% | N/A | N/A | N/A |
| 2020-07-21 | 16.6 | 3109 | -30 | 2 | -1 | 0.06% | 1.4% | -1.41% | 1242 | 60.19% | N/A | N/A | N/A |
| 2020-07-20 | 16.75 | 3139 | -10 | 3 | 1 | 0.1% | 1.42% | 0.0% | 775 | -20.79% | N/A | N/A | N/A |
| 2020-07-17 | 16.75 | 3149 | 40 | 2 | 1 | 0.06% | 1.42% | 1.43% | 979 | -22.34% | N/A | N/A | N/A |
| 2020-07-16 | 17.0 | 3109 | 30 | 1 | 0 | 0.03% | 1.4% | 0.72% | 1261 | 145.81% | N/A | N/A | N/A |
| 2020-07-15 | 16.7 | 3079 | -93 | 1 | -2 | 0.03% | 1.39% | -2.8% | 513 | -54.92% | N/A | N/A | N/A |
| 2020-07-14 | 16.6 | 3172 | 15 | 3 | 1 | 0.09% | 1.43% | 0.0% | 1138 | 18.9% | N/A | N/A | N/A |
| 2020-07-13 | 16.75 | 3157 | 13 | 2 | 2 | 0.06% | 1.43% | 0.7% | 957 | -49.96% | N/A | N/A | N/A |
| 2020-07-10 | 16.8 | 3144 | -88 | 0 | 0 | 0.0% | 1.42% | -2.74% | 1912 | 104.76% | N/A | N/A | N/A |
| 2020-07-09 | 17.0 | 3232 | 32 | 0 | 0 | 0.0% | 1.46% | 0.69% | 934 | -11.31% | N/A | N/A | N/A |
| 2020-07-08 | 17.1 | 3200 | 115 | 0 | 0 | 0.0% | 1.45% | 4.32% | 1053 | -7.18% | N/A | N/A | N/A |
| 2020-07-07 | 16.95 | 3085 | 3 | 0 | 0 | 0.0% | 1.39% | 0.0% | 1134 | -17.52% | N/A | N/A | N/A |
| 2020-07-06 | 17.1 | 3082 | 5 | 0 | -3 | 0.0% | 1.39% | 0.0% | 1375 | 37.03% | N/A | N/A | N/A |
| 2020-07-03 | 16.95 | 3077 | 81 | 3 | -16 | 0.1% | 1.39% | 2.96% | 1004 | 56.7% | N/A | N/A | N/A |
| 2020-07-02 | 17.05 | 2996 | -24 | 19 | -1 | 0.63% | 1.35% | -0.74% | 640 | -16.4% | N/A | N/A | N/A |
| 2020-07-01 | 16.9 | 3020 | 87 | 20 | -3 | 0.66% | 1.36% | 3.03% | 766 | 17.06% | N/A | N/A | N/A |
| 2020-06-30 | 16.8 | 2933 | -15 | 23 | -1 | 0.78% | 1.32% | -0.75% | 654 | -14.7% | N/A | N/A | N/A |
| 2020-06-29 | 16.8 | 2948 | 2948 | 24 | 24 | 0.81% | 1.33% | N/A | 767 | -92.35% | N/A | N/A | N/A |
| 2020-06-25 | 30.7 | 0 | -2843 | 0 | -27 | 0 | N/A | N/A | 10028 | 1998.38% | N/A | N/A | N/A |
| 2020-06-24 | 16.95 | 2843 | -62 | 27 | 0 | 0.95% | 1.28% | -2.29% | 477 | -30.34% | N/A | N/A | N/A |
| 2020-06-23 | 16.95 | 2905 | 21 | 27 | -1 | 0.93% | 1.31% | 0.77% | 686 | -52.91% | N/A | N/A | N/A |
| 2020-06-22 | 17.1 | 2884 | 180 | 28 | 0 | 0.97% | 1.3% | 6.56% | 1457 | -25.71% | N/A | N/A | N/A |
| 2020-06-19 | 16.85 | 2704 | 7 | 28 | -7 | 1.04% | 1.22% | 0.0% | 1961 | 17.11% | N/A | N/A | N/A |
| 2020-06-18 | 17.2 | 2697 | -68 | 35 | -105 | 1.3% | 1.22% | -2.4% | 1674 | -31.34% | N/A | N/A | N/A |
| 2020-06-17 | 17.15 | 2765 | -47 | 140 | 8 | 5.06% | 1.25% | -1.57% | 2439 | 7.73% | N/A | N/A | N/A |
| 2020-06-16 | 16.8 | 2812 | -140 | 132 | 0 | 4.69% | 1.27% | -4.51% | 2264 | 52.69% | N/A | N/A | N/A |
| 2020-06-15 | 16.25 | 2952 | 81 | 132 | 108 | 4.47% | 1.33% | 2.31% | 1482 | -42.79% | N/A | N/A | N/A |
| 2020-06-12 | 16.25 | 2871 | -61 | 24 | -86 | 0.84% | 1.3% | -1.52% | 2592 | -24.2% | N/A | N/A | N/A |
| 2020-06-11 | 16.75 | 2932 | 183 | 110 | 61 | 3.75% | 1.32% | 6.45% | 3419 | 150.46% | N/A | N/A | N/A |
| 2020-06-10 | 17.5 | 2749 | -154 | 49 | -4 | 1.78% | 1.24% | -5.34% | 1365 | 15.35% | N/A | N/A | N/A |
| 2020-06-09 | 17.75 | 2903 | 3 | 53 | 0 | 1.83% | 1.31% | 0.0% | 1183 | -39.49% | N/A | N/A | N/A |
| 2020-06-08 | 17.65 | 2900 | -55 | 53 | 0 | 1.83% | 1.31% | -1.5% | 1956 | -34.46% | N/A | N/A | N/A |
| 2020-06-05 | 17.7 | 2955 | -109 | 53 | 15 | 1.79% | 1.33% | -3.62% | 2984 | 136.97% | N/A | N/A | N/A |
| 2020-06-04 | 17.2 | 3064 | -95 | 38 | 0 | 1.24% | 1.38% | -3.5% | 1259 | -39.88% | N/A | N/A | N/A |
| 2020-06-03 | 17.25 | 3159 | -74 | 38 | 7 | 1.2% | 1.43% | -2.05% | 2095 | 170.97% | N/A | N/A | N/A |
| 2020-06-02 | 16.9 | 3233 | 5 | 31 | -1 | 0.96% | 1.46% | 0.0% | 773 | -13.12% | N/A | N/A | N/A |
| 2020-06-01 | 16.85 | 3228 | -23 | 32 | 3 | 0.99% | 1.46% | -0.68% | 890 | -4.29% | N/A | N/A | N/A |
| 2020-05-29 | 16.7 | 3251 | 11 | 29 | -1 | 0.89% | 1.47% | 0.68% | 929 | -40.83% | N/A | N/A | N/A |
| 2020-05-28 | 16.75 | 3240 | -15 | 30 | -4 | 0.93% | 1.46% | -0.68% | 1571 | 43.99% | N/A | N/A | N/A |
| 2020-05-27 | 16.95 | 3255 | 55 | 34 | 3 | 1.04% | 1.47% | 1.38% | 1091 | -15.71% | N/A | N/A | N/A |
| 2020-05-26 | 16.9 | 3200 | -11 | 31 | 0 | 0.97% | 1.45% | 0.0% | 1294 | 37.33% | N/A | N/A | N/A |
| 2020-05-25 | 16.9 | 3211 | 105 | 31 | -7 | 0.97% | 1.45% | 3.57% | 942 | -54.29% | N/A | N/A | N/A |
| 2020-05-22 | 16.95 | 3106 | -214 | 38 | 2 | 1.22% | 1.4% | -6.67% | 2062 | 80.87% | N/A | N/A | N/A |
| 2020-05-21 | 17.1 | 3320 | -85 | 36 | 7 | 1.08% | 1.5% | -2.6% | 1140 | 25.87% | N/A | N/A | N/A |
| 2020-05-20 | 16.8 | 3405 | 29 | 29 | 0 | 0.85% | 1.54% | 1.32% | 906 | -76.74% | N/A | N/A | N/A |
| 2020-05-19 | 16.85 | 3376 | 150 | 29 | 6 | 0.86% | 1.52% | 4.11% | 3896 | 277.15% | N/A | N/A | N/A |
| 2020-05-18 | 16.4 | 3226 | 45 | 23 | 2 | 0.71% | 1.46% | 1.39% | 1033 | -51.4% | N/A | N/A | N/A |
| 2020-05-15 | 16.3 | 3181 | 92 | 21 | -5 | 0.66% | 1.44% | 2.86% | 2125 | 20.58% | N/A | N/A | N/A |
| 2020-05-14 | 16.65 | 3089 | 103 | 26 | -15 | 0.84% | 1.4% | 3.7% | 1762 | 37.63% | N/A | N/A | N/A |
| 2020-05-13 | 17.0 | 2986 | -6 | 41 | -3 | 1.37% | 1.35% | 0.0% | 1280 | -43.16% | N/A | N/A | N/A |
| 2020-05-12 | 17.05 | 2992 | 141 | 44 | -23 | 1.47% | 1.35% | 4.65% | 2253 | -35.32% | N/A | N/A | N/A |
| 2020-05-11 | 17.65 | 2851 | 79 | 67 | 26 | 2.35% | 1.29% | 3.2% | 3484 | 60.77% | N/A | N/A | N/A |
| 2020-05-08 | 16.95 | 2772 | -54 | 41 | -1 | 1.48% | 1.25% | -2.34% | 2167 | 39.6% | N/A | N/A | N/A |
| 2020-05-07 | 16.55 | 2826 | -39 | 42 | -3 | 1.49% | 1.28% | -0.78% | 1552 | -29.49% | N/A | N/A | N/A |
| 2020-05-06 | 16.5 | 2865 | 47 | 45 | 10 | 1.57% | 1.29% | 1.57% | 2201 | 42.98% | N/A | N/A | N/A |
| 2020-05-05 | 16.5 | 2818 | 26 | 35 | -1 | 1.24% | 1.27% | 0.79% | 1540 | -3.6% | N/A | N/A | N/A |
| 2020-05-04 | 16.4 | 2792 | 43 | 36 | -11 | 1.29% | 1.26% | 1.61% | 1597 | -38.85% | N/A | N/A | N/A |
| 2020-04-30 | 16.9 | 2749 | 126 | 47 | 15 | 1.71% | 1.24% | 5.08% | 2612 | 34.14% | N/A | N/A | N/A |
| 2020-04-29 | 16.4 | 2623 | -81 | 32 | 2 | 1.22% | 1.18% | -3.28% | 1947 | -34.06% | N/A | N/A | N/A |
| 2020-04-28 | 16.2 | 2704 | -64 | 30 | -8 | 1.11% | 1.22% | -2.4% | 2953 | -7.59% | N/A | N/A | N/A |
| 2020-04-27 | 15.9 | 2768 | 0 | 38 | 6 | 1.37% | 1.25% | 0.0% | 3195 | 295.24% | N/A | N/A | N/A |
| 2020-04-24 | 15.25 | 2768 | -10 | 32 | -2 | 1.16% | 1.25% | 0.0% | 808 | -43.44% | N/A | N/A | N/A |
| 2020-04-23 | 15.3 | 2778 | -48 | 34 | -3 | 1.22% | 1.25% | -2.34% | 1429 | -7.31% | N/A | N/A | N/A |
| 2020-04-22 | 14.9 | 2826 | -31 | 37 | 16 | 1.31% | 1.28% | -0.78% | 1542 | -40.49% | N/A | N/A | N/A |
| 2020-04-21 | 15.05 | 2857 | -398 | 21 | 13 | 0.74% | 1.29% | -12.24% | 2591 | 100.94% | N/A | N/A | N/A |
| 2020-04-20 | 15.45 | 3255 | -57 | 8 | -5 | 0.25% | 1.47% | -2.0% | 1289 | -66.28% | N/A | N/A | N/A |
| 2020-04-17 | 15.4 | 3312 | -377 | 13 | 6 | 0.39% | 1.5% | -10.18% | 3824 | 99.0% | N/A | N/A | N/A |
| 2020-04-16 | 15.3 | 3689 | -26 | 7 | 7 | 0.19% | 1.67% | -0.6% | 1922 | -22.06% | N/A | N/A | N/A |
| 2020-04-15 | 15.4 | 3715 | 6 | 0 | 0 | 0.0% | 1.68% | 0.0% | 2466 | 26.76% | N/A | N/A | N/A |
| 2020-04-14 | 15.4 | 3709 | -57 | 0 | 0 | 0.0% | 1.68% | -1.18% | 1945 | 31.27% | N/A | N/A | N/A |
| 2020-04-13 | 15.2 | 3766 | 118 | 0 | -1 | 0.0% | 1.7% | 3.03% | 1482 | -31.87% | N/A | N/A | N/A |
| 2020-04-10 | 15.35 | 3648 | 40 | 1 | -3 | 0.03% | 1.65% | 1.23% | 2175 | -34.86% | N/A | N/A | N/A |
| 2020-04-09 | 15.05 | 3608 | 281 | 4 | -43 | 0.11% | 1.63% | 8.67% | 3339 | 12.13% | N/A | N/A | N/A |
| 2020-04-08 | 15.1 | 3327 | 24 | 47 | 0 | 1.41% | 1.5% | 0.67% | 2978 | -3.53% | N/A | N/A | N/A |
| 2020-04-07 | 14.6 | 3303 | 70 | 47 | -13 | 1.42% | 1.49% | 2.05% | 3087 | 81.53% | N/A | N/A | N/A |
| 2020-04-06 | 14.4 | 3233 | 110 | 60 | -20 | 1.86% | 1.46% | 3.55% | 1700 | 24.68% | N/A | N/A | N/A |
| 2020-04-01 | 14.25 | 3123 | -70 | 80 | 0 | 2.56% | 1.41% | -2.08% | 1363 | -30.99% | N/A | N/A | N/A |
| 2020-03-31 | 14.25 | 3193 | 94 | 80 | -182 | 2.51% | 1.44% | 2.86% | 1976 | 70.53% | N/A | N/A | N/A |
| 2020-03-30 | 14.45 | 3099 | 71 | 262 | -142 | 8.45% | 1.4% | 2.19% | 1159 | -58.41% | N/A | N/A | N/A |
| 2020-03-27 | 14.55 | 3028 | 153 | 404 | -28 | 13.34% | 1.37% | 5.38% | 2787 | 14.56% | N/A | N/A | N/A |
| 2020-03-26 | 14.3 | 2875 | -79 | 432 | -3 | 15.03% | 1.3% | -2.26% | 2432 | 6.32% | N/A | N/A | N/A |
| 2020-03-25 | 14.35 | 2954 | 69 | 435 | 3 | 14.73% | 1.33% | 2.31% | 2288 | 8.0% | N/A | N/A | N/A |
| 2020-03-24 | 14.0 | 2885 | 27 | 432 | 2 | 14.97% | 1.3% | 0.78% | 2118 | 49.6% | N/A | N/A | N/A |
| 2020-03-23 | 13.55 | 2858 | 2858 | 430 | 430 | 15.05% | 1.29% | N/A | 1416 | 71.36% | N/A | N/A | N/A |
| 2020-03-21 | 32.3 | 0 | -2831 | 0 | -442 | 0 | N/A | N/A | 826 | -68.92% | N/A | N/A | N/A |
| 2020-03-20 | 14.15 | 2831 | -141 | 442 | 8 | 15.61% | 1.28% | -4.48% | 2658 | -22.13% | N/A | N/A | N/A |
| 2020-03-19 | 13.35 | 2972 | -369 | 434 | -16 | 14.6% | 1.34% | -11.26% | 3414 | 4.79% | N/A | N/A | N/A |
| 2020-03-18 | 14.8 | 3341 | -112 | 450 | 24 | 13.47% | 1.51% | -3.21% | 3258 | 47.03% | N/A | N/A | N/A |
| 2020-03-17 | 15.8 | 3453 | -397 | 426 | -2 | 12.34% | 1.56% | -10.34% | 2216 | 25.1% | N/A | N/A | N/A |
| 2020-03-16 | 16.55 | 3850 | -46 | 428 | 3 | 11.12% | 1.74% | -1.14% | 1771 | -56.02% | N/A | N/A | N/A |
| 2020-03-13 | 17.25 | 3896 | -501 | 425 | -84 | 10.91% | 1.76% | -11.56% | 4027 | 62.2% | N/A | N/A | N/A |
| 2020-03-12 | 18.55 | 4397 | -210 | 509 | 5 | 11.58% | 1.99% | -4.33% | 2483 | 184.26% | N/A | N/A | N/A |
| 2020-03-11 | 19.45 | 4607 | -61 | 504 | -2 | 10.94% | 2.08% | -1.42% | 873 | -42.36% | N/A | N/A | N/A |
| 2020-03-10 | 19.75 | 4668 | -6 | 506 | -17 | 10.84% | 2.11% | 0.0% | 1515 | -13.81% | N/A | N/A | N/A |
| 2020-03-09 | 19.9 | 4674 | 141 | 523 | 5 | 11.19% | 2.11% | 2.93% | 1758 | 66.5% | N/A | N/A | N/A |
| 2020-03-06 | 20.55 | 4533 | -22 | 518 | 3 | 11.43% | 2.05% | -0.49% | 1055 | -32.09% | N/A | N/A | N/A |
| 2020-03-05 | 20.85 | 4555 | -38 | 515 | -329 | 11.31% | 2.06% | -0.48% | 1555 | 16.42% | N/A | N/A | N/A |
| 2020-03-04 | 20.5 | 4593 | -65 | 844 | -108 | 18.38% | 2.07% | -1.43% | 1335 | 30.35% | N/A | N/A | N/A |
| 2020-03-03 | 20.15 | 4658 | -15 | 952 | 0 | 20.44% | 2.1% | -0.47% | 1024 | -36.97% | N/A | N/A | N/A |
| 2020-03-02 | 20.1 | 4673 | 1 | 952 | 80 | 20.37% | 2.11% | 0.0% | 1625 | 38.72% | N/A | N/A | N/A |
| 2020-02-27 | 19.95 | 4672 | -68 | 872 | 0 | 18.66% | 2.11% | -1.4% | 1172 | 113.24% | N/A | N/A | N/A |
| 2020-02-26 | 19.8 | 4740 | -40 | 872 | -1 | 18.4% | 2.14% | -0.93% | 549 | -36.75% | N/A | N/A | N/A |
| 2020-02-25 | 19.9 | 4780 | 27 | 873 | -1 | 18.26% | 2.16% | 0.47% | 868 | -0.2% | N/A | N/A | N/A |
| 2020-02-24 | 20.0 | 4753 | -116 | 874 | 1 | 18.39% | 2.15% | -2.27% | 870 | -36.13% | N/A | N/A | N/A |
| 2020-02-21 | 20.2 | 4869 | -38 | 873 | 2 | 17.93% | 2.2% | -0.9% | 1363 | -3.84% | N/A | N/A | N/A |
| 2020-02-20 | 20.05 | 4907 | -48 | 871 | -30 | 17.75% | 2.22% | -0.89% | 1417 | 44.56% | N/A | N/A | N/A |
| 2020-02-19 | 19.6 | 4955 | -51 | 901 | -6 | 18.18% | 2.24% | -0.88% | 980 | 80.85% | N/A | N/A | N/A |
| 2020-02-18 | 19.35 | 5006 | 7 | 907 | -2 | 18.12% | 2.26% | 0.0% | 542 | -15.73% | N/A | N/A | N/A |
| 2020-02-17 | 19.25 | 4999 | -20 | 909 | -1 | 18.18% | 2.26% | -0.44% | 643 | 9.95% | N/A | N/A | N/A |
| 2020-02-14 | 19.35 | 5019 | -20 | 910 | 0 | 18.13% | 2.27% | -0.44% | 585 | -0.33% | N/A | N/A | N/A |
| 2020-02-13 | 19.35 | 5039 | 50 | 910 | 16 | 18.06% | 2.28% | 1.33% | 587 | -29.35% | N/A | N/A | N/A |
| 2020-02-12 | 19.35 | 4989 | 52 | 894 | 8 | 17.92% | 2.25% | 0.9% | 831 | 18.37% | N/A | N/A | N/A |
| 2020-02-11 | 19.25 | 4937 | 3 | 886 | 3 | 17.95% | 2.23% | 0.0% | 702 | -28.83% | N/A | N/A | N/A |
| 2020-02-10 | 19.15 | 4934 | -59 | 883 | 20 | 17.9% | 2.23% | -0.89% | 986 | -20.99% | N/A | N/A | N/A |
| 2020-02-07 | 19.4 | 4993 | -30 | 863 | 125 | 17.28% | 2.25% | -0.88% | 1248 | 38.33% | N/A | N/A | N/A |
| 2020-02-06 | 19.75 | 5023 | 0 | 738 | 0 | 14.69% | 2.27% | N/A | 902 | N/A | N/A | N/A | N/A |
