. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.59, 24480 (0.0)11.49, 54183 (+0.01)4.03, 254 (+0.06)4.0, 128 (+0.03)5.35, 74 (-0.04)58.62, 57 (-0.09)6001911194張13.9514.714.9513.85
2024-12-130.59, 24410 (+0.01)11.48, 54119 (+0.02)3.97, 248 (-0.05)3.97, 126 (+0.09)5.39, 75 (-0.03)58.71, 57 (-0.09)599307577張14.715.6515.7514.6
2024-12-060.58, 24369 (0.0)11.46, 54020 (+0.03)4.02, 250 (+0.01)3.88, 124 (-0.02)5.42, 76 (-0.1)58.8, 57 (-0.09)598185999張15.616.216.315.55
2024-11-290.58, 24347 (0.0)11.43, 53966 (+0.01)4.01, 251 (-0.01)3.9, 124 (+0.13)5.52, 77 (-0.02)58.89, 57 (-0.06)597283815張16.216.316.616.0
2024-11-220.58, 24358 (0.0)11.42, 53950 (+0.02)4.02, 250 (-0.03)3.77, 120 (-0.04)5.54, 77 (0.0)58.95, 57 (-0.08)597015128張16.2516.7517.0516.2
2024-11-150.58, 24378 (0.0)11.4, 53929 (-0.05)4.05, 252 (-0.02)3.81, 122 (+0.12)5.54, 77 (-0.08)59.03, 57 (-0.08)596645130張16.717.617.716.5
2024-11-080.58, 24408 (0.0)11.45, 54057 (-0.01)4.07, 253 (+0.04)3.69, 118 (-0.09)5.62, 78 (+0.22)59.11, 57 (-0.09)597682267張17.817.818.1517.65
2024-11-010.58, 24410 (0.0)11.46, 54139 (-0.01)4.03, 251 (+0.04)3.78, 121 (-0.09)5.4, 75 (-0.02)59.2, 58 (+0.11)598592407張17.8517.818.017.55
2024-10-250.58, 24412 (0.0)11.47, 54164 (-0.02)3.99, 249 (+0.01)3.87, 124 (+0.09)5.42, 75 (+0.01)59.09, 57 (-0.03)598903311張17.818.1518.1517.7
2024-10-180.58, 24430 (0.0)11.49, 54249 (-0.06)3.98, 249 (-0.02)3.78, 121 (+0.08)5.41, 75 (-0.18)59.12, 57 (+0.21)599823885張18.0517.818.217.7
2024-10-110.58, 24431 (0.0)11.55, 54357 (+0.03)4.0, 250 (+0.03)3.7, 118 (-0.04)5.59, 77 (+0.33)58.91, 56 (-0.33)601055880張17.818.818.817.65
2024-10-040.58, 24465 (0.0)11.52, 54419 (-0.05)3.97, 248 (-0.03)3.74, 120 (-0.06)5.26, 73 (0.0)59.24, 58 (+0.21)601693946張18.818.819.018.5
2024-09-270.58, 24456 (0.0)11.57, 54533 (-0.05)4.0, 249 (+0.04)3.8, 121 (+0.11)5.26, 73 (-0.01)59.03, 57 (-0.09)6030910145張18.818.618.918.1
2024-09-200.58, 24465 (0.0)11.62, 54736 (+0.08)3.96, 247 (-0.09)3.69, 118 (+0.03)5.27, 73 (-0.02)59.12, 58 (0.0)6050016410張18.618.419.1518.3
2024-09-130.58, 24476 (0.0)11.54, 54405 (-0.03)4.05, 253 (-0.06)3.66, 118 (+0.06)5.29, 74 (-0.04)59.12, 58 (+0.24)6018013046張18.417.718.6517.55
2024-09-060.58, 24491 (0.0)11.57, 54485 (-0.06)4.11, 257 (+0.04)3.6, 116 (-0.08)5.33, 74 (-0.25)58.88, 57 (+0.37)603226382張17.918.018.017.3
2024-08-300.58, 24488 (0.0)11.63, 54630 (-0.08)4.07, 255 (-0.03)3.68, 120 (-0.07)5.58, 77 (-0.05)58.51, 55 (+0.32)604776390張18.017.5518.217.5
2024-08-230.58, 24491 (0.0)11.71, 54890 (+0.1)4.1, 257 (-0.02)3.75, 122 (-0.02)5.63, 78 (+0.41)58.19, 54 (-0.49)6076310231張17.5517.218.116.95
2024-08-160.58, 24485 (0.0)11.61, 54563 (-0.03)4.12, 258 (+0.08)3.77, 123 (-0.13)5.22, 74 (+0.05)58.68, 57 (+0.12)604405839張17.216.5517.4516.5
2024-08-090.58, 24491 (0.0)11.64, 54661 (+0.02)4.04, 254 (+0.1)3.9, 127 (-0.06)5.17, 74 (-0.15)58.56, 56 (+0.11)6055814343張16.517.717.715.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.58, 24495 (0.0)11.62, 54677 (-0.07)3.94, 249 (+0.04)3.96, 128 (+0.12)5.32, 76 (+0.05)58.45, 55 (+0.07)605657766張17.9518.018.3517.7
2024-07-260.58, 24471 (0.0)11.69, 54810 (+0.01)3.9, 245 (-0.03)3.84, 126 (+0.02)5.27, 75 (-0.16)58.38, 55 (+0.11)607363597張17.917.7518.017.4
2024-07-190.58, 24453 (0.0)11.68, 54735 (-0.01)3.93, 248 (-0.11)3.82, 125 (+0.06)5.43, 76 (+0.01)58.27, 54 (+0.12)6065210980張17.617.9518.217.4
2024-07-120.58, 24434 (0.0)11.69, 54692 (-0.04)4.04, 253 (+0.09)3.76, 123 (-0.11)5.42, 76 (-0.18)58.15, 53 (+0.29)6063610729張17.8517.718.017.1
2024-07-050.58, 24411 (0.0)11.73, 54730 (-0.02)3.95, 248 (-0.08)3.87, 127 (-0.05)5.6, 78 (+0.28)57.86, 51 (-0.1)606935882張17.6517.317.717.0
2024-06-280.58, 24434 (+0.01)11.75, 54786 (-0.0)4.03, 254 (0.0)3.92, 128 (+0.11)5.32, 74 (+0.15)57.96, 52 (-0.16)607615017張17.217.5517.6517.1
2024-06-210.57, 24434 (0.0)11.75, 54793 (-0.04)4.03, 253 (-0.06)3.81, 125 (-0.07)5.17, 73 (+0.14)58.12, 53 (+0.04)607755594張17.517.1517.517.05
2024-06-140.57, 24465 (0.0)11.79, 54918 (+0.03)4.09, 256 (+0.03)3.88, 128 (-0.11)5.03, 70 (-0.33)58.08, 52 (+0.31)609294937張17.117.1517.4517.0
2024-06-070.57, 24461 (0.0)11.76, 54867 (+0.02)4.06, 255 (+0.03)3.99, 130 (-0.01)5.36, 74 (-0.12)57.77, 50 (-0.12)608568029張17.017.417.416.6
2024-05-310.57, 24420 (+0.01)11.74, 54779 (+0.02)4.03, 252 (+0.09)4.0, 129 (-0.02)5.48, 77 (-0.12)57.89, 50 (-0.06)607086729張17.317.417.517.05
2024-05-240.56, 24394 (0.0)11.72, 54735 (+0.01)3.94, 247 (-0.07)4.02, 129 (+0.06)5.6, 78 (+0.2)57.95, 50 (-0.22)606284744張17.417.917.9517.05
2024-05-170.56, 24387 (0.0)11.71, 54719 (-0.03)4.01, 251 (+0.04)3.96, 128 (-0.1)5.4, 75 (+0.09)58.17, 51 (+0.01)606214530張17.817.817.8517.55
2024-05-100.56, 24346 (0.0)11.74, 54742 (+0.02)3.97, 249 (-0.03)4.06, 131 (+0.18)5.31, 74 (-0.2)58.16, 51 (+0.03)606465504張17.6517.3517.6517.05
2024-05-030.56, 24286 (+0.01)11.72, 54648 (+0.04)4.0, 250 (+0.03)3.88, 125 (+0.05)5.51, 76 (+0.32)58.13, 51 (-0.5)605464081張17.3517.317.6517.25
2024-04-260.55, 24285 (0.0)11.68, 54582 (0.0)3.97, 248 (-0.01)3.83, 124 (+0.05)5.19, 72 (-0.14)58.63, 53 (+0.01)604603975張17.317.0517.417.0
2024-04-190.55, 24232 (0.0)11.68, 54578 (0.0)3.98, 248 (-0.06)3.78, 122 (+0.16)5.33, 74 (+0.13)58.62, 52 (-0.37)604388213張17.017.8518.016.8
2024-04-120.55, 24179 (+0.01)11.68, 54547 (+0.02)4.04, 252 (+0.09)3.62, 118 (+0.02)5.2, 73 (-0.08)58.99, 55 (-0.07)603618220張17.8517.8518.417.5
2024-04-030.54, 24126 (0.0)11.66, 54460 (+0.01)3.95, 248 (-0.06)3.6, 118 (+0.12)5.28, 74 (-0.1)59.06, 54 (+0.02)602672851張17.918.018.117.8
2024-03-290.54, 24139 (0.0)11.65, 54457 (-0.03)4.01, 251 (0.0)3.48, 114 (-0.09)5.38, 75 (+0.24)59.04, 53 (-0.13)602603968張18.018.018.217.9
2024-03-220.54, 24105 (0.0)11.68, 54467 (-0.04)4.01, 252 (+0.08)3.57, 116 (-0.01)5.14, 71 (+0.13)59.17, 54 (-0.23)602525447張18.0518.1518.217.8
2024-03-150.54, 24061 (+0.01)11.72, 54484 (+0.01)3.93, 247 (+0.06)3.58, 116 (-0.03)5.01, 69 (-0.15)59.4, 55 (+0.02)602245785張18.1518.1518.5518.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.53, 23984 (0.0)11.71, 54465 (-0.0)3.87, 244 (-0.07)3.61, 117 (+0.17)5.16, 72 (-0.22)59.38, 55 (0.0)6018510752張18.319.019.2518.25
2024-03-010.53, 23886 (0.0)11.71, 54441 (+0.19)3.94, 247 (-0.03)3.44, 111 (-0.09)5.38, 74 (-0.12)59.38, 55 (-0.05)6012918209張19.018.820.2518.8
2024-02-230.53, 23838 (0.0)11.52, 53814 (0.0)3.97, 250 (+0.03)3.53, 115 (+0.01)5.5, 76 (+0.14)59.43, 55 (-0.13)594874366張18.819.319.418.8
2024-02-160.53, 23851 (0.0)11.52, 53838 (-0.02)3.94, 248 (+0.02)3.52, 114 (-0.05)5.36, 75 (+0.09)59.56, 56 (0.0)595191708張19.118.5519.1518.55
2024-02-070.53, 23817 (+0.01)11.54, 53820 (+0.02)3.92, 247 (-0.05)3.57, 115 (+0.06)5.27, 74 (-0.06)59.56, 56 (-0.01)59505833張18.418.6518.6518.4
2024-02-020.52, 23759 (0.0)11.52, 53754 (0.0)3.97, 250 (-0.04)3.51, 114 (-0.06)5.33, 74 (+0.17)59.57, 56 (-0.07)594353939張18.6518.819.0518.5
2024-01-260.52, 23673 (0.0)11.52, 53662 (+0.01)4.01, 253 (0.0)3.57, 115 (+0.04)5.16, 72 (-0.04)59.64, 57 (-0.02)593472791張18.8518.619.0518.55
2024-01-190.52, 23620 (0.0)11.51, 53599 (-0.01)4.01, 252 (-0.01)3.53, 114 (-0.04)5.2, 72 (-0.02)59.66, 57 (-0.04)592795015張18.619.219.318.5
2024-01-120.52, 23549 (0.0)11.52, 53562 (-0.03)4.02, 253 (-0.02)3.57, 115 (+0.04)5.22, 72 (-0.13)59.7, 57 (+0.18)592285164張19.319.8520.019.0
2024-01-050.52, 23564 (0.0)11.55, 53634 (-0.02)4.04, 254 (-0.01)3.53, 114 (+0.08)5.35, 74 (-0.1)59.52, 56 (+0.06)593053452張19.820.220.219.55
2023-12-290.52, 23571 (0.0)11.57, 53720 (-0.05)4.05, 254 (-0.03)3.45, 111 (+0.04)5.45, 76 (+0.17)59.46, 56 (-0.05)593954235張20.1520.220.3519.9
2023-12-220.52, 23597 (0.0)11.62, 53855 (-0.01)4.08, 254 (-0.03)3.41, 110 (+0.01)5.28, 74 (0.0)59.51, 57 (+0.19)595496681張20.120.420.619.95
2023-12-150.52, 23603 (0.0)11.63, 53895 (-0.08)4.11, 255 (-0.02)3.4, 110 (+0.01)5.28, 74 (+0.01)59.32, 56 (+0.09)596396350張20.320.0520.4519.9
2023-12-080.52, 23616 (0.0)11.71, 54042 (-0.04)4.13, 256 (+0.07)3.39, 110 (0.0)5.27, 74 (+0.14)59.23, 57 (-0.09)597976452張20.019.620.0519.55
2023-12-010.52, 23627 (0.0)11.75, 54172 (-0.03)4.06, 252 (-0.05)3.39, 110 (+0.05)5.13, 73 (+0.02)59.32, 57 (+0.13)599399905張19.619.520.1519.35
2023-11-240.52, 23652 (0.0)11.78, 54259 (-0.04)4.11, 254 (+0.05)3.34, 108 (-0.07)5.11, 73 (-0.03)59.19, 57 (+0.14)600425167張19.3519.7519.7519.35
2023-11-170.52, 23648 (0.0)11.82, 54336 (-0.1)4.06, 253 (-0.08)3.41, 111 (-0.18)5.14, 73 (-0.0)59.05, 57 (+0.56)6014914455張19.6518.8519.6518.6
2023-11-100.52, 23657 (0.0)11.92, 54592 (0.0)4.14, 260 (+0.06)3.59, 117 (0.0)5.14, 73 (-0.12)58.49, 57 (+0.08)604856756張18.918.718.9518.5
2023-11-030.52, 23620 (0.0)11.92, 54574 (0.0)4.08, 255 (+0.09)3.59, 117 (-0.11)5.26, 75 (0.0)58.41, 56 (+0.04)604665181張18.6518.5518.7518.15
2023-10-270.52, 23575 (+0.01)11.92, 54558 (+0.01)3.99, 251 (+0.04)3.7, 121 (-0.02)5.26, 74 (+0.32)58.37, 56 (-0.5)604566873張18.518.0518.6518.05
2023-10-200.51, 23557 (0.0)11.91, 54509 (+0.02)3.95, 250 (+0.03)3.72, 121 (+0.02)4.94, 69 (-0.04)58.87, 60 (-0.17)6036412100張18.219.019.218.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.51, 23528 (0.0)11.89, 54446 (+0.02)3.92, 246 (+0.03)3.7, 121 (+0.02)4.98, 69 (-0.06)59.04, 59 (+0.02)602635379張19.0518.819.218.65
2023-10-060.51, 23484 (0.0)11.87, 54389 (+0.07)3.89, 245 (+0.05)3.68, 120 (+0.16)5.04, 69 (-0.13)59.02, 59 (-0.37)6020112200張18.819.219.218.5
2023-09-280.51, 23386 (0.0)11.8, 54179 (0.0)3.84, 242 (+0.02)3.52, 113 (+0.09)5.17, 72 (+0.34)59.39, 59 (-0.54)5991210335張19.119.820.119.1
2023-09-220.51, 23371 (0.0)11.8, 54140 (+0.04)3.82, 242 (+0.07)3.43, 111 (-0.14)4.83, 69 (+0.12)59.93, 61 (-0.22)598407152張19.920.220.3519.7
2023-09-150.51, 23372 (0.0)11.76, 54091 (0.0)3.75, 239 (-0.05)3.57, 115 (+0.17)4.71, 67 (-0.09)60.15, 62 (-0.07)5975710240張20.220.320.620.1
2023-09-080.51, 23384 (0.0)11.76, 54149 (-0.02)3.8, 241 (+0.02)3.4, 110 (-0.07)4.8, 69 (-0.02)60.22, 62 (+0.18)5980911059張20.3520.3520.820.1
2023-09-010.51, 23412 (0.0)11.78, 54238 (-0.02)3.78, 240 (0.0)3.47, 113 (-0.05)4.82, 70 (-0.04)60.04, 60 (+0.07)5991810590張20.3519.9520.5519.9
2023-08-250.51, 23411 (0.0)11.8, 54296 (+0.05)3.78, 239 (+0.06)3.52, 114 (+0.06)4.86, 69 (+0.16)59.97, 59 (-0.4)5997010254張19.9519.8520.119.6
2023-08-180.51, 23362 (0.0)11.75, 54177 (+0.06)3.72, 235 (-0.13)3.46, 113 (+0.13)4.7, 67 (+0.42)60.37, 61 (-0.76)5982317415張19.8521.421.419.55
2023-08-110.51, 23391 (0.0)11.69, 54217 (-0.07)3.85, 240 (+0.02)3.33, 109 (-0.03)4.28, 61 (-0.01)61.13, 63 (+0.15)5980921566張21.622.522.921.35
2023-08-040.51, 23424 (0.0)11.76, 54460 (0.0)3.83, 239 (-0.07)3.36, 109 (-0.19)4.29, 61 (+0.02)60.98, 62 (+0.43)6007222979張22.3521.822.821.5
2023-07-280.51, 23430 (0.0)11.76, 54456 (+0.07)3.9, 246 (-0.07)3.55, 114 (+0.06)4.27, 60 (+0.03)60.55, 61 (-0.25)6012819294張21.7521.022.320.3
2023-07-210.51, 23426 (0.0)11.69, 54271 (+0.01)3.97, 250 (+0.06)3.49, 111 (-0.06)4.24, 59 (0.0)60.8, 62 (-0.09)5992512381張21.021.0521.4520.8
2023-07-140.51, 23429 (0.0)11.68, 54269 (0.0)3.91, 246 (+0.15)3.55, 114 (+0.08)4.24, 61 (+0.14)60.89, 62 (-0.57)5989312365張20.8521.3521.3520.7
2023-07-070.51, 23432 (0.0)11.68, 54334 (-0.01)3.76, 235 (+0.02)3.47, 112 (-0.04)4.1, 59 (+0.12)61.46, 63 (-0.22)5987517270張21.3522.222.520.75
2023-06-300.51, 23431 (0.0)11.69, 54369 (0.0)3.74, 235 (+0.06)3.51, 114 (-0.05)3.98, 57 (+0.05)61.68, 64 (-0.22)5988914604張22.1522.7523.022.0
2023-06-210.51, 23452 (0.0)11.69, 54434 (+0.02)3.68, 230 (+0.11)3.56, 115 (+0.05)3.93, 56 (-0.12)61.9, 65 (-0.1)598898523張22.7523.023.122.45
2023-06-160.51, 23455 (0.0)11.67, 54473 (+0.18)3.57, 225 (+0.01)3.51, 113 (-0.06)4.05, 58 (-0.23)62.0, 65 (-0.09)5990231129張23.123.8523.8522.4
2023-06-090.51, 23478 (0.0)11.49, 53937 (-0.28)3.56, 224 (-0.04)3.57, 115 (-0.24)4.28, 61 (+0.35)62.09, 62 (+0.49)5930160364張23.621.623.8521.6
2023-06-020.51, 23489 (-0.01)11.77, 54586 (-0.06)3.6, 227 (-0.02)3.81, 123 (+0.13)3.93, 56 (-0.3)61.6, 63 (+0.29)600738911張21.521.321.8520.9
2023-05-260.52, 23512 (0.0)11.83, 54797 (-0.1)3.62, 230 (-0.01)3.68, 116 (+0.02)4.23, 60 (+0.01)61.31, 61 (+0.26)6028813012張21.221.2522.021.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.52, 23547 (0.0)11.93, 55185 (-0.15)3.63, 228 (-0.05)3.66, 115 (+0.11)4.22, 60 (-0.19)61.05, 61 (+0.29)6073013353張21.1520.8521.6520.4
2023-05-120.52, 23590 (0.0)12.08, 55559 (-0.03)3.68, 231 (-0.01)3.55, 113 (+0.13)4.41, 63 (-0.25)60.76, 60 (+0.17)6111514796張20.8521.6521.7520.5
2023-05-050.52, 23640 (0.0)12.11, 55878 (-0.01)3.69, 233 (-0.13)3.42, 109 (-0.02)4.66, 65 (-0.08)60.59, 59 (+0.19)6144729860張21.521.3522.5521.25
2023-04-280.52, 23645 (0.0)12.12, 55922 (+0.53)3.82, 241 (-0.24)3.44, 109 (+0.09)4.74, 67 (+0.08)60.4, 58 (-0.75)6151880962張20.920.422.8520.1
2023-04-210.52, 23620 (0.0)11.59, 53943 (+0.09)4.06, 251 (+0.07)3.35, 108 (+0.04)4.66, 67 (+0.1)61.15, 59 (-0.12)5945228425張20.420.2521.519.85
2023-04-140.52, 23602 (0.0)11.5, 53635 (-0.12)3.99, 248 (-0.15)3.31, 107 (-0.1)4.56, 64 (+0.17)61.27, 58 (+0.28)591719722張20.2520.2520.5520.05
2023-04-070.52, 23628 (0.0)11.62, 54017 (-0.1)4.14, 257 (+0.03)3.41, 109 (+0.12)4.39, 63 (-0.22)60.99, 57 (+0.32)596034389張20.2520.220.3519.95
2023-03-310.52, 23643 (0.0)11.72, 54253 (-0.03)4.11, 254 (+0.04)3.29, 106 (-0.02)4.61, 66 (-0.15)60.67, 55 (+0.11)598848072張19.919.1520.0519.0
2023-03-240.52, 23657 (0.0)11.75, 54406 (-0.03)4.07, 253 (+0.05)3.31, 107 (-0.08)4.76, 69 (-0.09)60.56, 55 (+0.24)600353569張19.1519.019.218.85
2023-03-170.52, 23668 (0.0)11.78, 54531 (-0.01)4.02, 249 (+0.03)3.39, 109 (-0.19)4.85, 70 (+0.1)60.32, 53 (+0.09)601836895張19.019.1519.218.75
2023-03-100.52, 23684 (0.0)11.79, 54764 (+0.46)3.99, 248 (-0.07)3.58, 115 (+0.06)4.75, 68 (+0.06)60.23, 53 (-0.56)6042333510張19.318.8521.0518.85
2023-03-030.52, 23612 (0.0)11.33, 53065 (0.0)4.06, 250 (-0.01)3.52, 115 (+0.01)4.69, 68 (-0.05)60.79, 56 (+0.03)587101807張18.818.7518.8518.5
2023-02-240.52, 23617 (0.0)11.33, 53100 (-0.04)4.07, 250 (0.0)3.51, 114 (+0.02)4.74, 69 (-0.21)60.76, 56 (+0.24)587392943張18.8518.8519.0518.7
2023-02-170.52, 23645 (0.0)11.37, 53237 (-0.01)4.07, 251 (+0.06)3.49, 114 (-0.12)4.95, 71 (+0.07)60.52, 54 (+0.04)588992085張18.8518.718.918.5
2023-02-100.52, 23637 (0.0)11.38, 53267 (-0.05)4.01, 247 (+0.03)3.61, 118 (+0.06)4.88, 70 (-0.09)60.48, 54 (+0.14)589353102張18.719.0519.2518.7
2023-02-030.52, 23650 (0.0)11.43, 53385 (-0.06)3.98, 245 (-0.1)3.55, 117 (+0.03)4.97, 72 (+0.18)60.34, 54 (+0.05)590915588張19.1518.5519.1518.4
2023-01-190.52, 23657 (0.0)11.49, 53521 (-0.01)4.08, 250 (+0.03)3.52, 115 (0.0)4.79, 69 (-0.2)60.29, 54 (+0.16)592501583張18.518.8518.8518.4
2023-01-130.52, 23670 (0.0)11.5, 53593 (-0.06)4.05, 248 (-0.02)3.52, 115 (-0.1)4.99, 72 (+0.11)60.13, 53 (+0.07)593403763張18.818.518.818.3
2023-01-060.52, 23662 (0.0)11.56, 53736 (-0.03)4.07, 250 (0.0)3.62, 118 (-0.09)4.88, 71 (+0.1)60.06, 52 (+0.08)594853065張18.518.7518.818.35
2022-12-300.52, 23668 (0.0)11.59, 53825 (+0.07)4.07, 250 (+0.07)3.71, 121 (-0.16)4.78, 70 (-0.03)59.98, 52 (+0.04)5959620192張18.618.919.4518.3
2022-12-230.52, 23651 (0.0)11.52, 53594 (0.0)4.0, 247 (-0.03)3.87, 126 (-0.18)4.81, 70 (+0.17)59.94, 52 (+0.01)593675320張18.519.0519.0518.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.52, 23647 (0.0)11.52, 53604 (-0.01)4.03, 249 (+0.02)4.05, 131 (+0.15)4.64, 67 (-0.17)59.93, 52 (0.0)593728621張19.018.3519.1518.2
2022-12-090.52, 23651 (0.0)11.53, 53631 (-0.02)4.01, 248 (+0.05)3.9, 126 (+0.04)4.81, 70 (+0.03)59.93, 52 (-0.07)593894384張18.3518.9518.9518.05
2022-12-020.52, 23651 (0.0)11.55, 53723 (-0.01)3.96, 245 (-0.05)3.86, 125 (+0.01)4.78, 70 (-0.04)60.0, 52 (+0.31)594788676張18.818.0519.217.95
2022-11-250.52, 23658 (0.0)11.56, 53730 (-0.06)4.01, 248 (-0.01)3.85, 124 (-0.09)4.82, 70 (+0.04)59.69, 51 (+0.11)595465133張18.117.618.4517.5
2022-11-180.52, 23663 (0.0)11.62, 53844 (-0.03)4.02, 249 (+0.01)3.94, 126 (-0.09)4.78, 69 (+0.27)59.58, 51 (+0.01)596755074張17.617.3518.0517.35
2022-11-110.52, 23674 (0.0)11.65, 53947 (-0.03)4.01, 249 (+0.07)4.03, 130 (-0.14)4.51, 66 (+0.09)59.57, 51 (+0.04)598283469張17.2517.4517.6517.15
2022-11-040.52, 23674 (0.0)11.68, 54009 (-0.01)3.94, 246 (-0.07)4.17, 133 (+0.13)4.42, 64 (-0.06)59.53, 51 (+0.01)598951851張17.3516.917.3516.85
2022-10-280.52, 23678 (0.0)11.69, 54057 (0.0)4.01, 250 (+0.03)4.04, 129 (+0.18)4.48, 65 (-0.03)59.52, 51 (-0.2)599402754張16.917.117.216.85
2022-10-210.52, 23696 (0.0)11.69, 54077 (+0.01)3.98, 247 (+0.06)3.86, 124 (-0.05)4.51, 66 (0.0)59.72, 53 (-0.1)599477872張16.9516.9517.5516.65
2022-10-140.52, 23691 (0.0)11.68, 54072 (0.0)3.92, 243 (-0.08)3.91, 126 (+0.03)4.51, 67 (+0.06)59.82, 53 (-0.06)599175582張17.1517.518.0517.0
2022-10-070.52, 23685 (0.0)11.68, 54077 (+0.01)4.0, 248 (-0.1)3.88, 124 (+0.13)4.45, 66 (-0.11)59.88, 53 (+0.05)598983905張17.917.1518.117.0
2022-09-300.52, 23692 (0.0)11.67, 54045 (-0.03)4.1, 254 (+0.05)3.75, 120 (-0.08)4.56, 68 (+0.03)59.83, 53 (-0.04)598637098張17.3518.0518.317.0
2022-09-230.52, 23689 (0.0)11.7, 54126 (-0.03)4.05, 253 (+0.06)3.83, 123 (+0.04)4.53, 66 (-0.02)59.87, 53 (-0.04)599233033張18.218.9518.9517.95
2022-09-160.52, 23670 (0.0)11.73, 54180 (-0.05)3.99, 250 (-0.04)3.79, 123 (+0.04)4.55, 66 (-0.0)59.91, 53 (+0.15)599768812張18.9518.119.118.05
2022-09-080.52, 23666 (0.0)11.78, 54235 (-0.02)4.03, 253 (+0.04)3.75, 122 (-0.02)4.55, 66 (0.0)59.76, 52 (+0.06)600802497張18.0517.9518.117.6
2022-09-020.52, 23663 (0.0)11.8, 54286 (-0.03)3.99, 249 (+0.02)3.77, 123 (-0.04)4.55, 66 (-0.11)59.7, 52 (+0.13)601383048張17.918.018.317.8
2022-08-260.52, 23664 (0.0)11.83, 54348 (-0.01)3.97, 248 (+0.01)3.81, 124 (-0.13)4.66, 67 (+0.11)59.57, 51 (+0.01)601965552張18.317.618.7517.55
2022-08-190.52, 23659 (0.0)11.84, 54383 (-0.03)3.96, 248 (-0.01)3.94, 129 (+0.02)4.55, 65 (-0.01)59.56, 51 (+0.1)602314423張17.817.317.8517.15
2022-08-120.52, 23643 (0.0)11.87, 54452 (+0.02)3.97, 250 (-0.04)3.92, 128 (+0.07)4.56, 65 (+0.11)59.46, 51 (-0.12)603204026張17.216.9517.316.65
2022-08-050.52, 23626 (+0.01)11.85, 54424 (-0.0)4.01, 252 (+0.04)3.85, 125 (0.0)4.45, 64 (-0.04)59.58, 52 (+0.05)602923938張17.117.2517.6516.9
2022-07-290.51, 23609 (0.0)11.85, 54490 (-0.01)3.97, 249 (0.0)3.85, 126 (+0.02)4.49, 65 (+0.01)59.53, 52 (-0.02)603632319張17.317.217.517.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.51, 23576 (0.0)11.86, 54467 (+0.02)3.97, 248 (-0.12)3.83, 125 (+0.08)4.48, 65 (+0.09)59.55, 52 (-0.16)603307650張17.3516.6517.7516.5
2022-07-150.51, 23270 (0.0)11.84, 54127 (-0.01)4.09, 256 (+0.04)3.75, 123 (-0.13)4.39, 64 (+0.03)59.71, 53 (0.0)599717912張16.517.617.816.5
2022-07-080.51, 23260 (0.0)11.85, 54149 (+0.01)4.05, 254 (+0.08)3.88, 126 (+0.23)4.36, 63 (-0.18)59.71, 52 (-0.29)599654323張17.717.418.217.3
2022-07-010.51, 23302 (0.0)11.84, 54190 (-0.03)3.97, 250 (+0.09)3.65, 121 (-0.06)4.54, 66 (-0.19)60.0, 53 (+0.1)599567680張17.8519.419.617.5
2022-06-240.51, 23315 (0.0)11.87, 54286 (-0.03)3.88, 246 (-0.02)3.71, 123 (+0.2)4.73, 68 (+0.08)59.9, 52 (-0.21)600426204張19.219.720.218.65
2022-06-170.51, 23291 (0.0)11.9, 54384 (-0.04)3.9, 247 (-0.03)3.51, 117 (-0.01)4.65, 67 (+0.11)60.11, 53 (+0.08)601334879張19.3519.519.8519.0
2022-06-100.51, 23260 (0.0)11.94, 54426 (-0.03)3.93, 248 (-0.03)3.52, 116 (-0.08)4.54, 65 (+0.25)60.03, 53 (-0.07)602052629張19.8520.120.119.65
2022-06-020.51, 23251 (0.0)11.97, 54505 (-0.03)3.96, 250 (0.0)3.6, 118 (+0.06)4.29, 61 (-0.05)60.1, 55 (+0.11)603072760張19.9519.5520.019.55
2022-05-270.51, 23244 (0.0)12.0, 54586 (-0.03)3.96, 250 (-0.02)3.54, 116 (+0.06)4.34, 63 (-0.0)59.99, 55 (-0.03)604072811張19.4519.419.6519.05
2022-05-200.51, 23244 (0.0)12.03, 54666 (-0.05)3.98, 252 (+0.11)3.48, 114 (-0.29)4.34, 63 (+0.23)60.02, 55 (+0.07)604924383張19.318.819.4518.7
2022-05-130.51, 23250 (0.0)12.08, 54803 (-0.02)3.87, 247 (+0.01)3.77, 123 (+0.03)4.11, 60 (-0.07)59.95, 55 (+0.08)606457924張18.619.3519.4518.1
2022-05-060.51, 23250 (0.0)12.1, 54934 (+0.03)3.86, 245 (+0.05)3.74, 121 (+0.05)4.18, 61 (-0.08)59.87, 55 (-0.22)607738192張19.520.220.219.25
2022-04-290.51, 23267 (0.0)12.07, 54962 (+0.01)3.81, 243 (+0.06)3.69, 119 (+0.06)4.26, 63 (+0.01)60.09, 55 (-0.25)6076013025張20.521.121.119.7
2022-04-220.51, 23286 (0.0)12.06, 55043 (-0.06)3.75, 240 (0.0)3.63, 117 (+0.05)4.25, 63 (+0.09)60.34, 58 (-0.02)608099617張21.3521.522.021.15
2022-04-150.51, 23303 (0.0)12.12, 55224 (+0.01)3.75, 239 (+0.04)3.58, 116 (+0.27)4.16, 61 (-0.26)60.36, 58 (-0.29)6100518184張21.522.822.8521.2
2022-04-080.51, 23330 (0.0)12.11, 55303 (-0.05)3.71, 234 (-0.01)3.31, 108 (-0.03)4.42, 63 (+0.01)60.65, 58 (+0.2)6102014435張22.8522.8523.2522.45
2022-04-010.51, 23335 (0.0)12.16, 55444 (-0.03)3.72, 234 (-0.07)3.34, 108 (+0.08)4.41, 64 (-0.1)60.45, 57 (+0.11)6118214425張22.822.323.1522.0
2022-03-250.51, 23364 (0.0)12.19, 55553 (-0.16)3.79, 238 (-0.1)3.26, 107 (-0.11)4.51, 67 (+0.16)60.34, 58 (+0.38)6128917068張22.522.7523.3522.35
2022-03-180.51, 23392 (0.0)12.35, 56020 (-0.14)3.89, 244 (-0.03)3.37, 110 (-0.1)4.35, 64 (-0.24)59.96, 57 (+0.76)6182819694張22.5521.922.9521.85

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。