- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.45 (-1.5%) | 3318 | 34 | 1 | 0 | 0 | 0.03% | 1.5 (0.02) | 1414 (89.35%) | 0.16% | 0.51% | 1.66% |
| 2024-11-19 | 16.7 (-0.6%) | 3284 | 36 | 1 | 0 | 0 | 0.03% | 1.48 (0.01) | 747 (-17.18%) | 0.08% | 0.46% | 1.58% |
| 2024-11-18 | 16.8 (0.6%) | 3248 | -18 | 1 | -10 | 0 | 0.03% | 1.47 (0.0) | 902 (94.56%) | 0.1% | 0.49% | 1.58% |
| 2024-11-15 | 16.7 (0.3%) | 3266 | -6 | 11 | -1 | 0 | 0.34% | 1.47 (-0.01) | 463 (-52.74%) | 0.05% | 0.58% | 1.55% |
| 2024-11-14 | 16.65 (-0.89%) | 3272 | -15 | 12 | 0 | 0 | 0.37% | 1.48 (0.0) | 981 (-2.34%) | 0.11% | 0.59% | 1.59% |
| 2024-11-13 | 16.8 (-1.47%) | 3287 | -296 | 12 | 0 | 0 | 0.37% | 1.48 (-0.14) | 1004 (5.18%) | 0.11% | 0.56% | 1.63% |
| 2024-11-12 | 17.05 (-1.45%) | 3583 | 13 | 12 | -6 | 0 | 0.33% | 1.62 (0.01) | 955 (-44.65%) | 0.11% | 0.49% | 1.57% |
| 2024-11-11 | 17.3 (-2.81%) | 3570 | -421 | 18 | 11 | 0 | 0.5% | 1.61 (-0.19) | 1725 (209.71%) | 0.19% | 0.42% | 1.54% |
| 2024-11-08 | 17.8 (-0.84%) | 3991 | 26 | 7 | 0 | 0 | 0.18% | 1.8 (0.01) | 557 (-25.21%) | 0.06% | 0.26% | 1.43% |
| 2024-11-07 | 17.95 (0.84%) | 3965 | 79 | 7 | 0 | 0 | 0.18% | 1.79 (0.04) | 745 (121.61%) | 0.08% | 0.26% | 1.66% |
| 2024-11-06 | 17.8 (0.0%) | 3886 | 21 | 7 | 0 | 0 | 0.18% | 1.75 (0.0) | 336 (3.18%) | 0.04% | 0.26% | 1.7% |
| 2024-11-05 | 17.8 (0.28%) | 3865 | -70 | 7 | 0 | 0 | 0.18% | 1.75 (-0.03) | 325 (7.63%) | 0.04% | 0.28% | 1.82% |
| 2024-11-04 | 17.75 (-0.56%) | 3935 | -22 | 7 | 0 | 0 | 0.18% | 1.78 (-0.01) | 302 (-51.78%) | 0.03% | 0.31% | 1.96% |
| 2024-11-01 | 17.85 (1.13%) | 3957 | -10 | 7 | 0 | 0 | 0.18% | 1.79 (0.0) | 627 (-11.14%) | 0.07% | 0.33% | 2.03% |
| 2024-10-30 | 17.65 (-0.56%) | 3967 | -4 | 7 | -1 | 0 | 0.18% | 1.79 (0.0) | 706 (48.02%) | 0.08% | 0.34% | 2.12% |
| 2024-10-29 | 17.75 (-1.11%) | 3971 | 7 | 8 | -1 | 0 | 0.2% | 1.79 (0.0) | 477 (-19.87%) | 0.05% | 0.33% | 2.57% |
| 2024-10-28 | 17.95 (0.84%) | 3964 | -43 | 9 | 0 | 0 | 0.23% | 1.79 (-0.02) | 595 (9.37%) | 0.07% | 0.36% | 2.62% |
| 2024-10-25 | 17.8 (-1.39%) | 4007 | -12 | 9 | 0 | 0 | 0.22% | 1.81 (-0.01) | 544 (-19.65%) | 0.06% | 0.37% | 2.72% |
| 2024-10-24 | 18.05 (1.4%) | 4019 | -27 | 9 | 0 | 0 | 0.22% | 1.82 (-0.01) | 677 (12.68%) | 0.08% | 0.38% | 2.81% |
| 2024-10-23 | 17.8 (0.0%) | 4046 | 9 | 9 | 0 | 0 | 0.22% | 1.83 (0.01) | 601 (-20.47%) | 0.07% | 0.4% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 17.8 (-0.84%) | 4037 | -4 | 9 | -1 | 0 | 0.22% | 1.82 (0.0) | 756 (3.59%) | 0.09% | 0.48% | 3.19% |
| 2024-10-21 | 17.95 (-0.55%) | 4041 | -21 | 10 | 0 | 0 | 0.25% | 1.82 (-0.01) | 730 (20.81%) | 0.08% | 0.45% | 3.47% |
| 2024-10-18 | 18.05 (-0.55%) | 4062 | -12 | 10 | -1 | 0 | 0.25% | 1.83 (-0.01) | 604 (-30.15%) | 0.07% | 0.44% | 3.96% |
| 2024-10-17 | 18.15 (1.97%) | 4074 | -71 | 11 | 1 | 0 | 0.27% | 1.84 (-0.03) | 865 (-32.33%) | 0.1% | 0.46% | 4.48% |
| 2024-10-16 | 17.8 (0.0%) | 4145 | -5 | 10 | 1 | 0 | 0.24% | 1.87 (0.0) | 1278 (142.87%) | 0.14% | 0.66% | 4.55% |
| 2024-10-15 | 17.8 (-0.56%) | 4150 | -13 | 9 | 0 | 0 | 0.22% | 1.87 (-0.01) | 526 (-13.72%) | 0.06% | 0.64% | 4.64% |
| 2024-10-14 | 17.9 (0.56%) | 4163 | -62 | 9 | 0 | 0 | 0.22% | 1.88 (-0.03) | 610 (-22.58%) | 0.07% | 0.73% | 4.85% |
| 2024-10-11 | 17.8 (0.56%) | 4225 | 1 | 9 | 0 | 0 | 0.21% | 1.91 (0.0) | 788 (-69.66%) | 0.09% | 0.84% | 5.44% |
| 2024-10-09 | 17.7 (-3.8%) | 4224 | -164 | 9 | -5 | 0 | 0.21% | 1.91 (-0.07) | 2597 (132.88%) | 0.29% | 0.86% | 5.49% |
| 2024-10-08 | 18.4 (-0.81%) | 4388 | -49 | 14 | 0 | 0 | 0.32% | 1.98 (-0.02) | 1115 (-19.11%) | 0.13% | 0.73% | 5.33% |
| 2024-10-07 | 18.55 (-1.33%) | 4437 | -48 | 14 | 0 | 0 | 0.32% | 2.0 (-0.03) | 1379 (-10.24%) | 0.16% | 1.13% | 5.44% |
| 2024-10-04 | 18.8 (-0.27%) | 4485 | -43 | 14 | 0 | 0 | 0.31% | 2.03 (-0.01) | 1536 (54.86%) | 0.17% | 1.07% | 5.47% |
| 2024-10-01 | 18.85 (0.27%) | 4528 | -150 | 14 | 0 | 0 | 0.31% | 2.04 (-0.07) | 992 (-30.02%) | 0.11% | 1.07% | 5.37% |
| 2024-09-30 | 18.8 (0.0%) | 4678 | 1 | 14 | -13 | 1 | 0.3% | 2.11 (0.0) | 1417 (-69.44%) | 0.16% | 1.11% | 5.35% |
| 2024-09-27 | 18.8 (3.3%) | 4677 | 1 | 27 | 2 | 0 | 0.58% | 2.11 (0.0) | 4639 (398.91%) | 0.52% | 1.15% | 5.31% |
| 2024-09-26 | 18.2 (0.0%) | 4676 | 18 | 25 | 0 | 1 | 0.53% | 2.11 (0.01) | 929 (-38.28%) | 0.1% | 0.95% | 4.92% |
| 2024-09-25 | 18.2 (-0.55%) | 4658 | -81 | 25 | -1 | 0 | 0.54% | 2.1 (-0.04) | 1506 (12.79%) | 0.17% | 1.21% | 4.89% |
| 2024-09-24 | 18.3 (0.0%) | 4739 | 62 | 26 | -3 | 2 | 0.55% | 2.14 (0.03) | 1335 (-22.96%) | 0.15% | 1.61% | 4.81% |
| 2024-09-23 | 18.3 (-1.61%) | 4677 | -23 | 29 | -3 | 1 | 0.62% | 2.11 (-0.01) | 1733 (-41.24%) | 0.2% | 2.05% | 4.96% |
| 2024-09-20 | 18.6 (0.0%) | 4700 | 15 | 32 | 2 | 0 | 0.68% | 2.12 (0.0) | 2950 (-7.85%) | 0.33% | 2.02% | 4.9% |
| 2024-09-19 | 18.6 (-1.33%) | 4685 | -253 | 30 | -39 | 0 | 0.64% | 2.12 (-0.11) | 3202 (-36.31%) | 0.36% | 1.92% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 18.85 (0.53%) | 4938 | 524 | 69 | 40 | 0 | 1.4% | 2.23 (0.24) | 5027 (-3.86%) | 0.57% | 1.83% | 5.09% |
| 2024-09-16 | 18.75 (1.9%) | 4414 | -213 | 29 | 3 | 0 | 0.66% | 1.99 (-0.1) | 5229 (256.59%) | 0.59% | 1.92% | 4.57% |
| 2024-09-13 | 18.4 (1.66%) | 4627 | 4 | 26 | 1 | 0 | 0.56% | 2.09 (0.0) | 1466 (-30.06%) | 0.17% | 1.47% | 4.07% |
| 2024-09-12 | 18.1 (-1.09%) | 4623 | -7 | 25 | 0 | 0 | 0.54% | 2.09 (0.0) | 2097 (-11.82%) | 0.24% | 1.44% | 4.0% |
| 2024-09-11 | 18.3 (-1.35%) | 4630 | 87 | 25 | -1 | 0 | 0.54% | 2.09 (0.04) | 2378 (-59.42%) | 0.27% | 1.44% | 3.87% |
| 2024-09-10 | 18.55 (2.77%) | 4543 | 306 | 26 | 6 | 0 | 0.57% | 2.05 (0.14) | 5861 (371.31%) | 0.66% | 1.36% | 3.82% |
| 2024-09-09 | 18.05 (0.84%) | 4237 | 12 | 20 | 0 | 0 | 0.47% | 1.91 (0.0) | 1243 (8.67%) | 0.14% | 0.77% | 3.25% |
| 2024-09-06 | 17.9 (0.0%) | 4225 | 20 | 20 | -2 | 0 | 0.47% | 1.91 (0.01) | 1144 (-45.18%) | 0.13% | 0.72% | 3.26% |
| 2024-09-05 | 17.9 (2.58%) | 4205 | 19 | 22 | 4 | 0 | 0.52% | 1.9 (0.01) | 2087 (24.07%) | 0.24% | 0.71% | 3.27% |
| 2024-09-04 | 17.45 (-2.51%) | 4186 | -9 | 18 | 0 | 0 | 0.43% | 1.89 (0.0) | 1682 (163.7%) | 0.19% | 0.61% | 3.13% |
| 2024-09-03 | 17.9 (0.0%) | 4195 | -18 | 18 | 0 | 0 | 0.43% | 1.89 (-0.01) | 637 (-23.16%) | 0.07% | 0.49% | 3.23% |
| 2024-09-02 | 17.9 (-0.56%) | 4213 | -25 | 18 | 1 | 0 | 0.43% | 1.9 (-0.01) | 830 (-21.28%) | 0.09% | 0.51% | 3.73% |
| 2024-08-30 | 18.0 (0.28%) | 4238 | -29 | 17 | 1 | 0 | 0.4% | 1.91 (-0.02) | 1054 (-12.33%) | 0.12% | 0.72% | 4.16% |
| 2024-08-29 | 17.95 (0.56%) | 4267 | 20 | 16 | 0 | 0 | 0.37% | 1.93 (0.01) | 1203 (91.7%) | 0.14% | 0.73% | 4.28% |
| 2024-08-28 | 17.85 (-0.28%) | 4247 | 1 | 16 | 0 | 0 | 0.38% | 1.92 (0.0) | 627 (-22.9%) | 0.07% | 1.43% | 4.42% |
| 2024-08-27 | 17.9 (0.0%) | 4246 | 50 | 16 | 1 | 0 | 0.38% | 1.92 (0.03) | 814 (-69.75%) | 0.09% | 1.41% | 4.45% |
| 2024-08-26 | 17.9 (1.99%) | 4196 | -225 | 15 | 1 | 0 | 0.36% | 1.89 (-0.11) | 2690 (139.16%) | 0.3% | 1.37% | 4.46% |
| 2024-08-23 | 17.55 (-1.13%) | 4421 | -40 | 14 | 0 | 0 | 0.32% | 2.0 (-0.01) | 1125 (-84.81%) | 0.13% | 1.16% | 4.31% |
| 2024-08-22 | 17.75 (2.6%) | 4461 | 320 | 14 | 1 | 0 | 0.31% | 2.01 (0.14) | 7409 (1556.96%) | 0.84% | 1.13% | 4.3% |
| 2024-08-21 | 17.3 (0.58%) | 4141 | -5 | 13 | 0 | 0 | 0.31% | 1.87 (0.0) | 447 (2.6%) | 0.05% | 0.4% | 3.58% |
| 2024-08-20 | 17.2 (-0.86%) | 4146 | -7 | 13 | 10 | 0 | 0.31% | 1.87 (-0.01) | 435 (-46.49%) | 0.05% | 0.56% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 17.35 (0.87%) | 4153 | 62 | 3 | 0 | 0 | 0.07% | 1.88 (0.03) | 814 (-7.4%) | 0.09% | 0.6% | 3.9% |
| 2024-08-16 | 17.2 (-0.58%) | 4091 | 31 | 3 | -1 | 0 | 0.07% | 1.85 (0.02) | 879 (-6.97%) | 0.1% | 0.66% | 4.11% |
| 2024-08-15 | 17.3 (0.29%) | 4060 | -132 | 4 | 1 | 0 | 0.1% | 1.83 (-0.06) | 945 (-50.05%) | 0.11% | 0.7% | 4.32% |
| 2024-08-14 | 17.25 (2.99%) | 4192 | -54 | 3 | 0 | 0 | 0.07% | 1.89 (-0.03) | 1892 (133.05%) | 0.21% | 0.69% | 4.34% |
| 2024-08-13 | 16.75 (-0.3%) | 4246 | 7 | 3 | 0 | 0 | 0.07% | 1.92 (0.01) | 812 (-37.98%) | 0.09% | 0.77% | 4.38% |
| 2024-08-12 | 16.8 (1.82%) | 4239 | -26 | 3 | 2 | 0 | 0.07% | 1.91 (-0.02) | 1309 (3.93%) | 0.15% | 1.25% | 4.73% |
| 2024-08-09 | 16.5 (0.3%) | 4265 | -51 | 1 | 0 | 0 | 0.02% | 1.93 (-0.02) | 1260 (50.12%) | 0.14% | 1.62% | 4.92% |
| 2024-08-08 | 16.45 (-0.3%) | 4316 | 10 | 1 | 0 | 0 | 0.02% | 1.95 (0.01) | 839 (-67.55%) | 0.09% | 1.72% | 5.0% |
| 2024-08-07 | 16.5 (1.54%) | 4306 | 55 | 1 | -30 | 0 | 0.02% | 1.94 (0.02) | 2587 (-49.24%) | 0.29% | 1.9% | 4.99% |
| 2024-08-06 | 16.25 (-2.11%) | 4251 | -497 | 31 | 31 | 0 | 0.73% | 1.92 (-0.22) | 5096 (11.77%) | 0.58% | 1.71% | 4.82% |
| 2024-08-05 | 16.6 (-7.52%) | 4748 | -154 | 0 | -2 | 0 | 0.0% | 2.14 (-0.07) | 4559 (115.33%) | 0.51% | 1.23% | 4.49% |
| 2024-08-02 | 17.95 (-1.64%) | 4902 | 101 | 2 | 1 | 0 | 0.04% | 2.21 (0.04) | 2117 (-13.25%) | 0.24% | 0.88% | 4.08% |
| 2024-08-01 | 18.25 (1.96%) | 4801 | -42 | 1 | 0 | 0 | 0.02% | 2.17 (-0.02) | 2441 (160.67%) | 0.28% | 0.75% | 3.93% |
| 2024-07-31 | 17.9 (-0.56%) | 4843 | -8 | 1 | 0 | 0 | 0.02% | 2.19 (0.0) | 936 (7.92%) | 0.11% | 0.59% | 3.79% |
| 2024-07-30 | 18.0 (0.56%) | 4851 | -155 | 1 | 0 | 0 | 0.02% | 2.19 (-0.07) | 867 (-38.16%) | 0.1% | 0.66% | 3.78% |
| 2024-07-29 | 17.9 (0.0%) | 5006 | -24 | 1 | 0 | 0 | 0.02% | 2.26 (-0.01) | 1403 (37.28%) | 0.16% | 0.82% | 3.77% |
| 2024-07-26 | 17.9 (0.56%) | 5030 | 19 | 1 | 0 | 0 | 0.02% | 2.27 (0.01) | 1022 (1.06%) | 0.12% | 0.95% | 3.69% |
| 2024-07-23 | 17.8 (0.28%) | 5011 | -1 | 1 | 0 | 0 | 0.02% | 2.26 (0.0) | 1011 (-35.34%) | 0.11% | 1.15% | 3.67% |
| 2024-07-22 | 17.75 (0.85%) | 5012 | -11 | 1 | -5 | 0 | 0.02% | 2.26 (-0.01) | 1564 (-29.59%) | 0.18% | 1.16% | 3.69% |
| 2024-07-19 | 17.6 (-2.22%) | 5023 | -121 | 6 | -1 | 0 | 0.12% | 2.27 (-0.05) | 2221 (-14.85%) | 0.25% | 1.24% | 3.68% |
| 2024-07-18 | 18.0 (0.28%) | 5144 | 48 | 7 | 1 | 0 | 0.14% | 2.32 (0.02) | 2608 (-5.88%) | 0.29% | 1.43% | 3.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 17.95 (2.57%) | 5096 | 31 | 6 | 1 | 0 | 0.12% | 2.3 (0.01) | 2771 (144.16%) | 0.31% | 1.48% | 3.42% |
| 2024-07-16 | 17.5 (-0.85%) | 5065 | 9 | 5 | 0 | 0 | 0.1% | 2.29 (0.01) | 1135 (-49.37%) | 0.13% | 1.38% | 3.21% |
| 2024-07-15 | 17.65 (-1.12%) | 5056 | -212 | 5 | 0 | 0 | 0.1% | 2.28 (-0.1) | 2242 (-43.05%) | 0.25% | 1.33% | 3.21% |
| 2024-07-12 | 17.85 (0.56%) | 5268 | 148 | 5 | 0 | 0 | 0.09% | 2.38 (0.07) | 3936 (31.78%) | 0.44% | 1.21% | 3.07% |
| 2024-07-11 | 17.75 (0.57%) | 5120 | 39 | 5 | 4 | 0 | 0.1% | 2.31 (0.02) | 2987 (52.16%) | 0.34% | 1.01% | 2.72% |
| 2024-07-10 | 17.65 (2.32%) | 5081 | -165 | 1 | 1 | 0 | 0.02% | 2.29 (-0.08) | 1963 (186.38%) | 0.22% | 0.78% | 2.49% |
| 2024-07-09 | 17.25 (-1.43%) | 5246 | 17 | 0 | -1 | 0 | 0.0% | 2.37 (0.01) | 685 (-40.72%) | 0.08% | 0.65% | 2.41% |
| 2024-07-08 | 17.5 (-0.85%) | 5229 | 2 | 1 | 0 | 0 | 0.02% | 2.36 (0.0) | 1156 (-46.11%) | 0.13% | 0.7% | 2.55% |
| 2024-07-05 | 17.65 (1.44%) | 5227 | 142 | 1 | 1 | 0 | 0.02% | 2.36 (0.06) | 2145 (126.31%) | 0.24% | 0.66% | 2.6% |
| 2024-07-04 | 17.4 (1.16%) | 5085 | 27 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 948 (18.64%) | 0.11% | 0.51% | 2.72% |
| 2024-07-03 | 17.2 (0.88%) | 5058 | -9 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 799 (-31.74%) | 0.09% | 0.48% | 2.79% |
| 2024-07-02 | 17.05 (-0.87%) | 5067 | -15 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 1170 (43.08%) | 0.13% | 0.49% | 2.78% |
| 2024-07-01 | 17.2 (0.0%) | 5082 | -16 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 818 (3.37%) | 0.09% | 0.49% | 2.75% |
| 2024-06-28 | 17.2 (0.0%) | 5098 | 120 | 0 | 0 | 0 | 0.0% | 2.3 (0.05) | 791 (18.88%) | 0.09% | 0.57% | 2.8% |
| 2024-06-27 | 17.2 (0.0%) | 4978 | -22 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 665 (-26.76%) | 0.08% | 0.62% | 2.91% |
| 2024-06-26 | 17.2 (-1.43%) | 5000 | 116 | 0 | 0 | 0 | 0.0% | 2.26 (0.05) | 909 (-21.8%) | 0.1% | 0.68% | 2.98% |
| 2024-06-25 | 17.45 (-0.57%) | 4884 | 33 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 1162 (-21.88%) | 0.13% | 0.68% | 3.0% |
| 2024-06-24 | 17.55 (0.29%) | 4851 | -49 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 1488 (14.7%) | 0.17% | 0.69% | 3.02% |
| 2024-06-21 | 17.5 (0.86%) | 4900 | -86 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 1297 (8.73%) | 0.15% | 0.63% | 2.96% |
| 2024-06-20 | 17.35 (0.87%) | 4986 | -20 | 0 | -1 | 0 | 0.0% | 2.25 (-0.01) | 1193 (32.64%) | 0.13% | 0.58% | 2.96% |
| 2024-06-19 | 17.2 (0.0%) | 5006 | 19 | 1 | 0 | 0 | 0.02% | 2.26 (0.01) | 899 (-24.84%) | 0.1% | 0.55% | 2.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 17.2 (0.0%) | 4987 | -23 | 1 | 0 | 0 | 0.02% | 2.25 (-0.01) | 1197 (18.93%) | 0.14% | 0.59% | 2.89% |
| 2024-06-17 | 17.2 (0.58%) | 5010 | 6 | 1 | 0 | 0 | 0.02% | 2.26 (0.0) | 1006 (25.98%) | 0.11% | 0.67% | 2.87% |
| 2024-06-14 | 17.1 (0.29%) | 5004 | -42 | 1 | 0 | 0 | 0.02% | 2.26 (-0.02) | 799 (-15.13%) | 0.09% | 0.73% | 2.84% |
| 2024-06-13 | 17.05 (-0.58%) | 5046 | 14 | 1 | 0 | 0 | 0.02% | 2.28 (0.01) | 941 (-24.37%) | 0.11% | 1.01% | 2.84% |
| 2024-06-12 | 17.15 (0.59%) | 5032 | 398 | 1 | 0 | 0 | 0.02% | 2.27 (0.18) | 1244 (-36.22%) | 0.14% | 1.08% | 2.84% |
| 2024-06-11 | 17.05 (0.29%) | 4634 | 28 | 1 | 0 | 0 | 0.02% | 2.09 (0.01) | 1951 (24.28%) | 0.22% | 1.02% | 2.8% |
| 2024-06-07 | 17.0 (1.8%) | 4606 | 12 | 1 | -6 | 0 | 0.02% | 2.08 (0.01) | 1570 (-52.09%) | 0.18% | 0.91% | 2.71% |
| 2024-06-06 | 16.7 (-1.47%) | 4594 | -51 | 7 | 2 | 0 | 0.15% | 2.07 (-0.03) | 3277 (112.18%) | 0.37% | 0.87% | 2.69% |
| 2024-06-05 | 16.95 (-0.88%) | 4645 | 44 | 5 | 3 | 0 | 0.11% | 2.1 (0.02) | 1544 (116.75%) | 0.17% | 0.7% | 2.39% |
| 2024-06-04 | 17.1 (-0.58%) | 4601 | 24 | 2 | 0 | 0 | 0.04% | 2.08 (0.01) | 712 (-22.82%) | 0.08% | 0.67% | 2.31% |
| 2024-06-03 | 17.2 (-0.58%) | 4577 | 59 | 2 | 0 | 0 | 0.04% | 2.07 (0.03) | 923 (-23.42%) | 0.1% | 0.71% | 2.41% |
| 2024-05-31 | 17.3 (0.58%) | 4518 | 22 | 2 | 0 | 0 | 0.04% | 2.04 (0.01) | 1205 (-32.77%) | 0.14% | 0.76% | 2.43% |
| 2024-05-30 | 17.2 (-0.86%) | 4496 | 83 | 2 | 0 | 0 | 0.04% | 2.03 (0.04) | 1793 (40.56%) | 0.2% | 0.73% | 2.44% |
| 2024-05-29 | 17.35 (-0.29%) | 4413 | 10 | 2 | 0 | 0 | 0.05% | 1.99 (0.0) | 1276 (16.35%) | 0.14% | 0.67% | 2.34% |
| 2024-05-28 | 17.4 (0.87%) | 4403 | 0 | 2 | 1 | 0 | 0.05% | 1.99 (0.0) | 1096 (-19.21%) | 0.12% | 0.58% | 2.27% |
| 2024-05-27 | 17.25 (-0.86%) | 4403 | -4 | 1 | 0 | 0 | 0.02% | 1.99 (0.0) | 1357 (41.47%) | 0.15% | 0.57% | 2.28% |
| 2024-05-24 | 17.4 (0.58%) | 4407 | 38 | 1 | 0 | 0 | 0.02% | 1.99 (0.02) | 959 (-23.2%) | 0.11% | 0.54% | 2.21% |
| 2024-05-23 | 17.3 (-2.26%) | 4369 | 39 | 1 | 0 | 0 | 0.02% | 1.97 (0.01) | 1249 (161.51%) | 0.14% | 0.51% | 2.17% |
| 2024-05-22 | 17.7 (0.57%) | 4330 | -17 | 1 | 0 | 0 | 0.02% | 1.96 (0.0) | 477 (-50.77%) | 0.05% | 0.46% | 2.1% |
| 2024-05-21 | 17.6 (-1.4%) | 4347 | 24 | 1 | 0 | 0 | 0.02% | 1.96 (0.01) | 970 (-10.77%) | 0.11% | 0.5% | 2.12% |
| 2024-05-20 | 17.85 (0.28%) | 4323 | -15 | 1 | 0 | 0 | 0.02% | 1.95 (-0.01) | 1087 (48.81%) | 0.12% | 0.5% | 2.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 17.8 (1.14%) | 4338 | 13 | 1 | 0 | 0 | 0.02% | 1.96 (0.01) | 730 (-7.4%) | 0.08% | 0.51% | 2.34% |
| 2024-05-16 | 17.6 (0.28%) | 4325 | -15 | 1 | 0 | 0 | 0.02% | 1.95 (-0.01) | 789 (-11.28%) | 0.09% | 0.58% | 2.35% |
| 2024-05-15 | 17.55 (-0.28%) | 4340 | 27 | 1 | 0 | 0 | 0.02% | 1.96 (0.01) | 889 (-0.59%) | 0.1% | 0.57% | 2.36% |
| 2024-05-14 | 17.6 (-1.4%) | 4313 | 48 | 1 | 0 | 0 | 0.02% | 1.95 (0.02) | 894 (-26.98%) | 0.1% | 0.56% | 2.61% |
| 2024-05-13 | 17.85 (1.13%) | 4265 | 33 | 1 | -1 | 0 | 0.02% | 1.93 (0.02) | 1225 (-10.93%) | 0.14% | 0.63% | 2.6% |
| 2024-05-10 | 17.65 (2.02%) | 4232 | -81 | 2 | 0 | 0 | 0.05% | 1.91 (-0.04) | 1376 (117.7%) | 0.16% | 0.62% | 2.56% |
| 2024-05-09 | 17.3 (-0.29%) | 4313 | 5 | 2 | 0 | 0 | 0.05% | 1.95 (0.0) | 632 (-21.65%) | 0.07% | 0.61% | 2.59% |
| 2024-05-08 | 17.35 (0.58%) | 4308 | -5 | 2 | 0 | 0 | 0.05% | 1.95 (0.0) | 806 (-48.39%) | 0.09% | 0.64% | 2.72% |
| 2024-05-07 | 17.25 (-0.29%) | 4313 | 85 | 2 | 0 | 0 | 0.05% | 1.95 (0.04) | 1563 (38.76%) | 0.18% | 0.63% | 2.83% |
| 2024-05-06 | 17.3 (-0.29%) | 4228 | 13 | 2 | 0 | 0 | 0.05% | 1.91 (0.01) | 1126 (-11.04%) | 0.13% | 0.59% | 2.89% |
| 2024-05-03 | 17.35 (-1.42%) | 4215 | -3 | 2 | 0 | 0 | 0.05% | 1.9 (0.0) | 1266 (36.12%) | 0.14% | 0.55% | 2.9% |
| 2024-05-02 | 17.6 (1.44%) | 4218 | 1 | 2 | 0 | 0 | 0.05% | 1.9 (0.0) | 930 (31.64%) | 0.11% | 0.47% | 2.86% |
| 2024-04-30 | 17.35 (-1.7%) | 4217 | 0 | 2 | 0 | 0 | 0.05% | 1.9 (0.0) | 706 (-40.01%) | 0.08% | 0.44% | 2.84% |
| 2024-04-29 | 17.65 (2.02%) | 4217 | -55 | 2 | 0 | 0 | 0.05% | 1.9 (-0.03) | 1177 (57.24%) | 0.13% | 0.43% | 2.86% |
| 2024-04-26 | 17.3 (0.58%) | 4272 | 25 | 2 | 0 | 0 | 0.05% | 1.93 (0.01) | 749 (30.4%) | 0.08% | 0.45% | 2.81% |
| 2024-04-25 | 17.2 (-0.58%) | 4247 | 35 | 2 | 0 | 0 | 0.05% | 1.92 (0.02) | 574 (-13.23%) | 0.06% | 0.66% | 2.79% |
| 2024-04-24 | 17.3 (0.0%) | 4212 | 16 | 2 | 1 | 0 | 0.05% | 1.9 (0.01) | 662 (8.85%) | 0.07% | 0.68% | 2.82% |
| 2024-04-23 | 17.3 (0.58%) | 4196 | -2 | 1 | 0 | 0 | 0.02% | 1.89 (-0.01) | 608 (-55.95%) | 0.07% | 0.71% | 2.85% |
| 2024-04-22 | 17.2 (1.18%) | 4198 | -13 | 1 | -1 | 0 | 0.02% | 1.9 (0.0) | 1381 (-47.69%) | 0.16% | 0.99% | 2.88% |
| 2024-04-19 | 17.0 (-2.86%) | 4211 | -19 | 2 | 1 | 0 | 0.05% | 1.9 (-0.01) | 2640 (241.2%) | 0.3% | 0.93% | 2.85% |
| 2024-04-18 | 17.5 (0.57%) | 4230 | -9 | 1 | 0 | 0 | 0.02% | 1.91 (0.0) | 773 (-13.8%) | 0.09% | 0.73% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 17.4 (0.87%) | 4239 | 0 | 1 | 1 | 0 | 0.02% | 1.91 (0.0) | 897 (-70.89%) | 0.1% | 0.83% | 2.78% |
| 2024-04-16 | 17.25 (-2.82%) | 4239 | -212 | 0 | -5 | 0 | 0.0% | 1.91 (-0.1) | 3084 (277.3%) | 0.35% | 0.93% | 2.75% |
| 2024-04-15 | 17.75 (-0.56%) | 4451 | -7 | 5 | 0 | 0 | 0.11% | 2.01 (0.0) | 817 (-9.66%) | 0.09% | 0.78% | 2.5% |
| 2024-04-12 | 17.85 (0.0%) | 4458 | 20 | 5 | 5 | 0 | 0.11% | 2.01 (0.01) | 904 (-44.28%) | 0.1% | 0.93% | 2.52% |
| 2024-04-11 | 17.85 (-1.92%) | 4438 | 80 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 1623 (-9.51%) | 0.18% | 0.96% | 2.55% |
| 2024-04-10 | 18.2 (0.83%) | 4358 | 46 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 1794 (0.47%) | 0.2% | 0.88% | 2.47% |
| 2024-04-09 | 18.05 (1.69%) | 4312 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 1786 (-15.4%) | 0.2% | 0.76% | 2.48% |
| 2024-04-08 | 17.75 (-0.84%) | 4312 | -41 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 2111 (79.82%) | 0.24% | 0.67% | 2.5% |
| 2024-04-03 | 17.9 (-0.83%) | 4353 | -67 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 1174 (27.06%) | 0.13% | 0.51% | 2.62% |
| 2024-04-02 | 18.05 (-0.28%) | 4420 | 67 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 924 (22.62%) | 0.1% | 0.44% | 2.64% |
| 2024-04-01 | 18.1 (0.56%) | 4353 | 41 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 753 (-18.99%) | 0.09% | 0.42% | 2.82% |
| 2024-03-29 | 18.0 (0.0%) | 4312 | -158 | 0 | 0 | 0 | 0.0% | 1.95 (-0.07) | 930 (28.19%) | 0.11% | 0.45% | 2.93% |
| 2024-03-28 | 18.0 (0.0%) | 4470 | 27 | 0 | -2 | 0 | 0.0% | 2.02 (0.01) | 725 (26.54%) | 0.08% | 0.44% | 2.97% |
| 2024-03-27 | 18.0 (0.28%) | 4443 | -22 | 2 | 0 | 0 | 0.05% | 2.01 (-0.01) | 573 (-25.76%) | 0.06% | 0.49% | 3.11% |
| 2024-03-26 | 17.95 (-0.83%) | 4465 | 27 | 2 | 0 | 0 | 0.04% | 2.02 (0.02) | 772 (-20.09%) | 0.09% | 0.64% | 3.4% |
| 2024-03-25 | 18.1 (0.28%) | 4438 | 8 | 2 | -1 | 0 | 0.05% | 2.0 (0.0) | 966 (14.68%) | 0.11% | 0.65% | 4.65% |
| 2024-03-22 | 18.05 (0.0%) | 4430 | 1 | 3 | 0 | 0 | 0.07% | 2.0 (0.0) | 842 (-27.14%) | 0.1% | 0.62% | 4.66% |
| 2024-03-21 | 18.05 (1.12%) | 4429 | 14 | 3 | 0 | 0 | 0.07% | 2.0 (0.01) | 1157 (-40.38%) | 0.13% | 0.61% | 4.62% |
| 2024-03-20 | 17.85 (-1.11%) | 4415 | -11 | 3 | 0 | 0 | 0.07% | 1.99 (-0.01) | 1940 (135.06%) | 0.22% | 0.6% | 4.59% |
| 2024-03-19 | 18.05 (-0.55%) | 4426 | 53 | 3 | 0 | 0 | 0.07% | 2.0 (0.03) | 825 (21.23%) | 0.09% | 0.51% | 4.49% |
| 2024-03-18 | 18.15 (0.0%) | 4373 | 10 | 3 | 0 | 0 | 0.07% | 1.97 (0.0) | 681 (-14.07%) | 0.08% | 0.52% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 18.15 (-0.27%) | 4363 | 12 | 3 | -2 | 0 | 0.07% | 1.97 (0.01) | 792 (-24.17%) | 0.09% | 0.65% | 4.53% |
| 2024-03-14 | 18.2 (0.0%) | 4351 | -39 | 5 | 0 | 0 | 0.11% | 1.96 (-0.02) | 1045 (-7.74%) | 0.12% | 0.78% | 4.52% |
| 2024-03-13 | 18.2 (-1.36%) | 4390 | 18 | 5 | 0 | 0 | 0.11% | 1.98 (0.01) | 1132 (23.82%) | 0.13% | 1.03% | 4.5% |
| 2024-03-12 | 18.45 (1.1%) | 4372 | 37 | 5 | 1 | 0 | 0.11% | 1.97 (0.01) | 914 (-51.86%) | 0.1% | 1.05% | 4.48% |
| 2024-03-11 | 18.25 (-0.27%) | 4335 | -16 | 4 | 1 | 0 | 0.09% | 1.96 (0.0) | 1900 (-2.1%) | 0.21% | 1.24% | 4.53% |
| 2024-03-08 | 18.3 (-1.88%) | 4351 | 75 | 3 | 0 | 0 | 0.07% | 1.96 (0.03) | 1941 (-39.38%) | 0.22% | 1.21% | 4.38% |
| 2024-03-07 | 18.65 (0.27%) | 4276 | 61 | 3 | 0 | 0 | 0.07% | 1.93 (0.03) | 3202 (136.44%) | 0.36% | 1.14% | 4.23% |
| 2024-03-06 | 18.6 (-0.27%) | 4215 | 31 | 3 | 0 | 0 | 0.07% | 1.9 (0.01) | 1354 (-47.22%) | 0.15% | 1.0% | 3.91% |
| 2024-03-05 | 18.65 (-1.58%) | 4184 | 20 | 3 | 0 | 0 | 0.07% | 1.89 (0.01) | 2566 (52.06%) | 0.29% | 1.2% | 3.81% |
| 2024-03-04 | 18.95 (-0.26%) | 4164 | -16 | 3 | 0 | 0 | 0.07% | 1.88 (-0.01) | 1687 (28.58%) | 0.19% | 2.25% | 3.57% |
| 2024-03-01 | 19.0 (-1.04%) | 4180 | -86 | 3 | 0 | 0 | 0.07% | 1.89 (-0.04) | 1312 (-33.32%) | 0.15% | 2.17% | 3.46% |
| 2024-02-29 | 19.2 (-0.52%) | 4266 | 210 | 3 | 0 | 0 | 0.07% | 1.93 (0.1) | 1968 (-36.17%) | 0.22% | 2.09% | 3.37% |
| 2024-02-27 | 19.3 (-1.78%) | 4056 | -5 | 3 | -13 | 0 | 0.07% | 1.83 (0.0) | 3084 (-73.96%) | 0.35% | 1.96% | 3.23% |
| 2024-02-26 | 19.65 (4.52%) | 4061 | 458 | 16 | 13 | 0 | 0.39% | 1.83 (0.2) | 11844 (1043.05%) | 1.34% | 1.73% | 2.95% |
| 2024-02-23 | 18.8 (-1.31%) | 3603 | 7 | 3 | 0 | 0 | 0.08% | 1.63 (0.01) | 1036 (80.83%) | 0.12% | 0.49% | 1.68% |
| 2024-02-22 | 19.05 (0.0%) | 3596 | 44 | 3 | 0 | 0 | 0.08% | 1.62 (0.02) | 573 (-30.31%) | 0.06% | 0.49% | 1.72% |
| 2024-02-21 | 19.05 (-0.78%) | 3552 | -9 | 3 | 0 | 0 | 0.08% | 1.6 (-0.01) | 822 (-24.59%) | 0.09% | 0.5% | 1.82% |
| 2024-02-20 | 19.2 (-0.26%) | 3561 | 23 | 3 | 0 | 0 | 0.08% | 1.61 (0.01) | 1090 (29.06%) | 0.12% | 0.51% | 1.83% |
| 2024-02-19 | 19.25 (0.79%) | 3538 | 0 | 3 | 0 | 0 | 0.08% | 1.6 (0.0) | 844 (-14.46%) | 0.1% | 0.5% | 1.8% |
| 2024-02-16 | 19.1 (1.6%) | 3538 | -11 | 3 | 0 | 0 | 0.08% | 1.6 (0.0) | 987 (37.06%) | 0.11% | 0.56% | 1.8% |
| 2024-02-15 | 18.8 (2.17%) | 3549 | -18 | 3 | 0 | 0 | 0.08% | 1.6 (-0.01) | 720 (-13.55%) | 0.08% | 0.5% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.4 (-1.34%) | 3567 | 3 | 3 | 0 | 0 | 0.08% | 1.61 (0.0) | 833 (-19.13%) | 0.09% | 0.5% | 1.91% |
| 2024-02-02 | 18.65 (-0.53%) | 3564 | 13 | 3 | -90 | 0 | 0.08% | 1.61 (0.01) | 1030 (-23.62%) | 0.12% | 0.44% | 1.91% |
| 2024-02-01 | 18.75 (1.35%) | 3551 | 23 | 93 | 90 | 0 | 2.62% | 1.6 (0.01) | 1349 (168.93%) | 0.15% | 0.38% | 1.86% |
| 2024-01-31 | 18.5 (-0.54%) | 3528 | -21 | 3 | 0 | 0 | 0.09% | 1.59 (-0.01) | 501 (-28.21%) | 0.06% | 0.27% | 1.82% |
| 2024-01-30 | 18.6 (-1.59%) | 3549 | 10 | 3 | 1 | 0 | 0.08% | 1.6 (0.0) | 698 (94.46%) | 0.08% | 0.3% | 1.9% |
| 2024-01-29 | 18.9 (0.27%) | 3539 | 2 | 2 | 0 | 0 | 0.06% | 1.6 (0.0) | 359 (-17.73%) | 0.04% | 0.27% | 1.89% |
| 2024-01-26 | 18.85 (0.27%) | 3537 | -13 | 2 | 0 | 0 | 0.06% | 1.6 (0.0) | 436 (4.76%) | 0.05% | 0.32% | 1.94% |
| 2024-01-25 | 18.8 (-1.31%) | 3550 | 3 | 2 | 0 | 0 | 0.06% | 1.6 (0.0) | 416 (-40.66%) | 0.05% | 0.34% | 2.0% |
| 2024-01-24 | 19.05 (1.06%) | 3547 | -8 | 2 | 0 | 0 | 0.06% | 1.6 (-0.01) | 702 (36.43%) | 0.08% | 0.36% | 2.05% |
| 2024-01-23 | 18.85 (0.27%) | 3555 | -5 | 2 | 0 | 0 | 0.06% | 1.61 (0.0) | 515 (-28.43%) | 0.06% | 0.44% | 2.06% |
| 2024-01-22 | 18.8 (1.08%) | 3560 | 22 | 2 | -8 | 8 | 0.06% | 1.61 (0.01) | 719 (6.52%) | 0.08% | 0.54% | 2.1% |
| 2024-01-19 | 18.6 (0.0%) | 3538 | 10 | 10 | 0 | 0 | 0.28% | 1.6 (0.01) | 675 (15.9%) | 0.08% | 0.57% | 2.16% |
| 2024-01-18 | 18.6 (0.0%) | 3528 | 3 | 10 | 8 | 0 | 0.28% | 1.59 (0.0) | 582 (-57.53%) | 0.07% | 0.58% | 2.2% |
| 2024-01-17 | 18.6 (-1.33%) | 3525 | 11 | 2 | -1 | 0 | 0.06% | 1.59 (0.0) | 1372 (-6.63%) | 0.15% | 0.61% | 2.26% |
| 2024-01-16 | 18.85 (-1.31%) | 3514 | -71 | 3 | 2 | 0 | 0.09% | 1.59 (-0.03) | 1470 (60.8%) | 0.17% | 0.66% | 2.32% |
| 2024-01-15 | 19.1 (-1.04%) | 3585 | 46 | 1 | -6 | 5 | 0.03% | 1.62 (0.02) | 914 (14.68%) | 0.1% | 0.59% | 2.31% |
| 2024-01-12 | 19.3 (-0.26%) | 3539 | -36 | 7 | 1 | 0 | 0.2% | 1.6 (-0.01) | 797 (-2.26%) | 0.09% | 0.58% | 2.44% |
| 2024-01-11 | 19.35 (1.57%) | 3575 | 15 | 6 | 4 | 0 | 0.17% | 1.61 (0.0) | 815 (-56.87%) | 0.09% | 0.56% | 2.49% |
| 2024-01-10 | 19.05 (-3.05%) | 3560 | -15 | 2 | -16 | 6 | 0.06% | 1.61 (0.0) | 1891 (133.91%) | 0.21% | 0.58% | 2.51% |
| 2024-01-09 | 19.65 (-1.5%) | 3575 | -29 | 18 | -6 | 6 | 0.5% | 1.61 (-0.02) | 808 (-5.06%) | 0.09% | 0.5% | 2.44% |
| 2024-01-08 | 19.95 (0.76%) | 3604 | -29 | 24 | 6 | 0 | 0.67% | 1.63 (-0.01) | 851 (45.18%) | 0.1% | 0.49% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 19.8 (1.02%) | 3633 | 16 | 18 | 10 | 0 | 0.5% | 1.64 (0.01) | 586 (-43.18%) | 0.07% | 0.47% | 2.47% |
| 2024-01-04 | 19.6 (-1.01%) | 3617 | 11 | 8 | -3 | 0 | 0.22% | 1.63 (0.0) | 1032 (-12.78%) | 0.12% | 0.52% | 2.57% |
| 2024-01-03 | 19.8 (-1.25%) | 3606 | -103 | 11 | -4 | 1 | 0.31% | 1.63 (-0.05) | 1183 (82.09%) | 0.13% | 0.49% | 2.59% |
| 2024-01-02 | 20.05 (-0.5%) | 3709 | 24 | 15 | 0 | 0 | 0.4% | 1.68 (0.02) | 650 (-11.11%) | 0.07% | 0.46% | 2.59% |
| 2023-12-29 | 20.15 (0.25%) | 3685 | 45 | 15 | 0 | 1 | 0.41% | 1.66 (0.02) | 731 (-28.96%) | 0.08% | 0.48% | 2.68% |
| 2023-12-28 | 20.1 (0.0%) | 3640 | -19 | 15 | 1 | 0 | 0.41% | 1.64 (-0.01) | 1029 (30.84%) | 0.12% | 0.54% | 2.73% |
| 2023-12-27 | 20.1 (-0.5%) | 3659 | -134 | 14 | 1 | 0 | 0.38% | 1.65 (-0.06) | 786 (-5.54%) | 0.09% | 0.54% | 2.75% |
| 2023-12-26 | 20.2 (0.5%) | 3793 | 205 | 13 | 0 | 0 | 0.34% | 1.71 (0.09) | 832 (-2.58%) | 0.09% | 0.57% | 2.82% |
| 2023-12-25 | 20.1 (0.0%) | 3588 | 11 | 13 | 0 | 0 | 0.36% | 1.62 (0.0) | 855 (-32.82%) | 0.1% | 0.7% | 3.15% |
| 2023-12-22 | 20.1 (0.0%) | 3577 | 77 | 13 | 2 | 0 | 0.36% | 1.62 (0.04) | 1272 (25.02%) | 0.14% | 0.75% | 3.32% |
| 2023-12-21 | 20.1 (-1.47%) | 3500 | 16 | 11 | 3 | 0 | 0.31% | 1.58 (0.01) | 1018 (-6.33%) | 0.11% | 0.85% | 3.23% |
| 2023-12-20 | 20.4 (0.0%) | 3484 | 16 | 8 | 0 | 0 | 0.23% | 1.57 (0.0) | 1086 (-43.57%) | 0.12% | 0.87% | 3.24% |
| 2023-12-19 | 20.4 (0.74%) | 3468 | -22 | 8 | 0 | 0 | 0.23% | 1.57 (-0.01) | 1926 (39.83%) | 0.22% | 0.86% | 3.27% |
| 2023-12-18 | 20.25 (-0.25%) | 3490 | 129 | 8 | 1 | 0 | 0.23% | 1.58 (0.06) | 1377 (-33.95%) | 0.16% | 0.79% | 3.17% |
| 2023-12-15 | 20.3 (1.0%) | 3361 | 38 | 7 | 0 | 0 | 0.21% | 1.52 (0.02) | 2085 (68.47%) | 0.24% | 0.72% | 3.15% |
| 2023-12-14 | 20.1 (0.0%) | 3323 | 36 | 7 | 0 | 0 | 0.21% | 1.5 (0.02) | 1237 (23.15%) | 0.14% | 0.61% | 3.24% |
| 2023-12-13 | 20.1 (0.25%) | 3287 | -27 | 7 | 0 | 0 | 0.21% | 1.48 (-0.02) | 1005 (-20.36%) | 0.11% | 0.63% | 3.38% |
| 2023-12-12 | 20.05 (0.0%) | 3314 | -20 | 7 | 0 | 0 | 0.21% | 1.5 (-0.01) | 1262 (66.17%) | 0.14% | 0.66% | 3.69% |
| 2023-12-11 | 20.05 (0.25%) | 3334 | -17 | 7 | 0 | 0 | 0.21% | 1.51 (0.0) | 759 (-34.32%) | 0.09% | 0.65% | 3.81% |
| 2023-12-08 | 20.0 (0.0%) | 3351 | 6 | 7 | 1 | 0 | 0.21% | 1.51 (0.0) | 1156 (-19.71%) | 0.13% | 0.73% | 4.06% |
| 2023-12-07 | 20.0 (0.0%) | 3345 | 28 | 6 | -4 | 4 | 0.18% | 1.51 (0.01) | 1440 (14.63%) | 0.16% | 0.74% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 20.0 (1.01%) | 3317 | -8 | 10 | 0 | 0 | 0.3% | 1.5 (0.0) | 1256 (10.75%) | 0.14% | 0.71% | 4.16% |
| 2023-12-05 | 19.8 (0.25%) | 3325 | -35 | 10 | 0 | 0 | 0.3% | 1.5 (-0.02) | 1134 (-22.55%) | 0.13% | 0.72% | 4.17% |
| 2023-12-04 | 19.75 (0.77%) | 3360 | 37 | 10 | 3 | 0 | 0.3% | 1.52 (0.02) | 1464 (20.33%) | 0.17% | 1.02% | 4.12% |
| 2023-12-01 | 19.6 (-0.51%) | 3323 | 83 | 7 | 1 | 0 | 0.21% | 1.5 (0.04) | 1217 (3.19%) | 0.14% | 1.12% | 4.1% |
| 2023-11-30 | 19.7 (0.0%) | 3240 | 24 | 6 | 0 | 0 | 0.19% | 1.46 (0.01) | 1179 (-16.04%) | 0.13% | 1.04% | 4.12% |
| 2023-11-29 | 19.7 (0.0%) | 3216 | -4 | 6 | 0 | 0 | 0.19% | 1.45 (0.0) | 1405 (-62.27%) | 0.16% | 1.03% | 4.11% |
| 2023-11-28 | 19.7 (0.25%) | 3220 | -167 | 6 | 0 | 0 | 0.19% | 1.45 (-0.08) | 3723 (56.53%) | 0.42% | 1.02% | 4.03% |
| 2023-11-27 | 19.65 (1.55%) | 3387 | 20 | 6 | 0 | 0 | 0.18% | 1.53 (0.01) | 2379 (361.05%) | 0.27% | 0.72% | 3.75% |
| 2023-11-24 | 19.35 (-0.26%) | 3367 | -4 | 6 | 0 | 0 | 0.18% | 1.52 (0.0) | 516 (-51.8%) | 0.06% | 0.58% | 3.56% |
| 2023-11-23 | 19.4 (-1.02%) | 3371 | 8 | 6 | 0 | 0 | 0.18% | 1.52 (0.0) | 1070 (-20.65%) | 0.12% | 0.86% | 3.64% |
| 2023-11-22 | 19.6 (0.51%) | 3363 | -14 | 6 | 0 | 0 | 0.18% | 1.52 (-0.01) | 1349 (32.17%) | 0.15% | 1.01% | 3.67% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 16.3 (-2.4%) | 0 | -3266 | 0 | -11 | 0 | N/A (0) | 4067 (-20.72%) |
| 2024-11-15 | 16.7 (-6.18%) | 3266 | -725 | 11 | 4 | 0.34% | 1.47 (-0.33) | 5130 (126.3%) |
| 2024-11-08 | 17.8 (-0.28%) | 3991 | 34 | 7 | 0 | 0.18% | 1.8 (0.01) | 2267 (-5.83%) |
| 2024-11-01 | 17.85 (0.28%) | 3957 | -50 | 7 | -2 | 0.18% | 1.79 (-0.02) | 2407 (-27.29%) |
| 2024-10-25 | 17.8 (-1.39%) | 4007 | -55 | 9 | -1 | 0.22% | 1.81 (-0.02) | 3311 (-14.79%) |
| 2024-10-18 | 18.05 (1.4%) | 4062 | -163 | 10 | 1 | 0.25% | 1.83 (-0.08) | 3885 (-33.92%) |
| 2024-10-11 | 17.8 (-5.32%) | 4225 | -260 | 9 | -5 | 0.21% | 1.91 (-0.12) | 5880 (49.02%) |
| 2024-10-04 | 18.8 (0.0%) | 4485 | -192 | 14 | -13 | 0.31% | 2.03 (-0.08) | 3946 (-61.1%) |
| 2024-09-27 | 18.8 (1.08%) | 4677 | -23 | 27 | -5 | 0.58% | 2.11 (-0.01) | 10145 (-38.18%) |
| 2024-09-20 | 18.6 (1.09%) | 4700 | 73 | 32 | 6 | 0.68% | 2.12 (0.03) | 16410 (25.78%) |
| 2024-09-13 | 18.4 (2.79%) | 4627 | 402 | 26 | 6 | 0.56% | 2.09 (0.18) | 13046 (104.41%) |
| 2024-09-06 | 17.9 (-0.56%) | 4225 | -13 | 20 | 3 | 0.47% | 1.91 (0.0) | 6382 (-0.12%) |
| 2024-08-30 | 18.0 (2.56%) | 4238 | -183 | 17 | 3 | 0.4% | 1.91 (-0.09) | 6390 (-37.54%) |
| 2024-08-23 | 17.55 (2.03%) | 4421 | 330 | 14 | 11 | 0.32% | 2.0 (0.15) | 10231 (75.21%) |
| 2024-08-16 | 17.2 (4.24%) | 4091 | -174 | 3 | 2 | 0.07% | 1.85 (-0.08) | 5839 (-59.29%) |
| 2024-08-09 | 16.5 (-8.08%) | 4265 | -637 | 1 | -1 | 0.02% | 1.93 (-0.28) | 14343 (84.69%) |
| 2024-08-02 | 17.95 (0.28%) | 4902 | -128 | 2 | 1 | 0.04% | 2.21 (-0.06) | 7766 (115.87%) |
| 2024-07-26 | 17.9 (1.7%) | 5030 | 7 | 1 | -5 | 0.02% | 2.27 (0.0) | 3597 (-67.24%) |
| 2024-07-19 | 17.6 (-1.4%) | 5023 | -245 | 6 | 1 | 0.12% | 2.27 (-0.11) | 10980 (2.33%) |
| 2024-07-12 | 17.85 (1.13%) | 5268 | 41 | 5 | 4 | 0.09% | 2.38 (0.02) | 10729 (82.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.65 (2.62%) | 5227 | 129 | 1 | 1 | 0.02% | 2.36 (0.06) | 5882 (17.23%) |
| 2024-06-28 | 17.2 (-1.71%) | 5098 | 198 | 0 | 0 | 0.0% | 2.3 (0.09) | 5017 (-10.3%) |
| 2024-06-21 | 17.5 (2.34%) | 4900 | -104 | 0 | -1 | 0.0% | 2.21 (-0.05) | 5594 (13.31%) |
| 2024-06-14 | 17.1 (0.59%) | 5004 | 398 | 1 | 0 | 0.02% | 2.26 (0.18) | 4937 (-38.51%) |
| 2024-06-07 | 17.0 (-1.73%) | 4606 | 88 | 1 | -1 | 0.02% | 2.08 (0.04) | 8029 (19.31%) |
| 2024-05-31 | 17.3 (-0.57%) | 4518 | 111 | 2 | 1 | 0.04% | 2.04 (0.05) | 6729 (41.84%) |
| 2024-05-24 | 17.4 (-2.25%) | 4407 | 69 | 1 | 0 | 0.02% | 1.99 (0.03) | 4744 (4.73%) |
| 2024-05-17 | 17.8 (0.85%) | 4338 | 106 | 1 | -1 | 0.02% | 1.96 (0.05) | 4530 (-17.7%) |
| 2024-05-10 | 17.65 (1.73%) | 4232 | 17 | 2 | 0 | 0.05% | 1.91 (0.01) | 5504 (34.87%) |
| 2024-05-03 | 17.35 (0.29%) | 4215 | -57 | 2 | 0 | 0.05% | 1.9 (-0.03) | 4081 (2.67%) |
| 2024-04-26 | 17.3 (1.76%) | 4272 | 61 | 2 | 0 | 0.05% | 1.93 (0.03) | 3975 (-51.6%) |
| 2024-04-19 | 17.0 (-4.76%) | 4211 | -247 | 2 | -3 | 0.05% | 1.9 (-0.11) | 8213 (-0.08%) |
| 2024-04-12 | 17.85 (-0.28%) | 4458 | 105 | 5 | 5 | 0.11% | 2.01 (0.04) | 8220 (188.26%) |
| 2024-04-03 | 17.9 (-0.56%) | 4353 | 41 | 0 | 0 | 0.0% | 1.97 (0.02) | 2851 (-28.15%) |
| 2024-03-29 | 18.0 (-0.28%) | 4312 | -118 | 0 | -3 | 0.0% | 1.95 (-0.05) | 3968 (-27.15%) |
| 2024-03-22 | 18.05 (-0.55%) | 4430 | 67 | 3 | 0 | 0.07% | 2.0 (0.03) | 5447 (-5.84%) |
| 2024-03-15 | 18.15 (-0.82%) | 4363 | 12 | 3 | 0 | 0.07% | 1.97 (0.01) | 5785 (-46.19%) |
| 2024-03-08 | 18.3 (-3.68%) | 4351 | 171 | 3 | 0 | 0.07% | 1.96 (0.07) | 10752 (-40.95%) |
| 2024-03-01 | 19.0 (1.06%) | 4180 | 577 | 3 | 0 | 0.07% | 1.89 (0.26) | 18209 (317.04%) |
| 2024-02-23 | 18.8 (-1.57%) | 3603 | 65 | 3 | 0 | 0.08% | 1.63 (0.03) | 4366 (155.62%) |
| 2024-02-16 | 19.1 (3.8%) | 3538 | -29 | 3 | 0 | 0.08% | 1.6 (-0.01) | 1708 (104.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.4 (-1.34%) | 3567 | 3 | 3 | 0 | 0.08% | 1.61 (0.0) | 833 (-78.85%) |
| 2024-02-02 | 18.65 (-1.06%) | 3564 | 27 | 3 | 1 | 0.08% | 1.61 (0.01) | 3939 (41.15%) |
| 2024-01-26 | 18.85 (1.34%) | 3537 | -1 | 2 | -8 | 0.06% | 1.6 (0.0) | 2791 (-44.35%) |
| 2024-01-19 | 18.6 (-3.63%) | 3538 | -1 | 10 | 3 | 0.28% | 1.6 (0.0) | 5015 (-2.88%) |
| 2024-01-12 | 19.3 (-2.53%) | 3539 | -94 | 7 | -11 | 0.2% | 1.6 (-0.04) | 5164 (49.57%) |
| 2024-01-05 | 19.8 (-1.74%) | 3633 | -52 | 18 | 3 | 0.5% | 1.64 (-0.02) | 3452 (-18.48%) |
| 2023-12-29 | 20.15 (0.25%) | 3685 | 108 | 15 | 2 | 0.41% | 1.66 (0.04) | 4235 (-36.61%) |
| 2023-12-22 | 20.1 (-0.99%) | 3577 | 216 | 13 | 6 | 0.36% | 1.62 (0.1) | 6681 (5.21%) |
| 2023-12-15 | 20.3 (1.5%) | 3361 | 10 | 7 | 0 | 0.21% | 1.52 (0.01) | 6350 (-1.59%) |
| 2023-12-08 | 20.0 (2.04%) | 3351 | 28 | 7 | 0 | 0.21% | 1.51 (0.01) | 6452 (-34.85%) |
| 2023-12-01 | 19.6 (1.29%) | 3323 | -44 | 7 | 1 | 0.21% | 1.5 (-0.02) | 9905 (91.68%) |
| 2023-11-24 | 19.35 (-1.53%) | 3367 | 112 | 6 | -1 | 0.18% | 1.52 (0.05) | 5167 (-64.25%) |
| 2023-11-17 | 19.65 (3.97%) | 3255 | -364 | 7 | 6 | 0.22% | 1.47 (-0.16) | 14455 (113.96%) |
| 2023-11-10 | 18.9 (1.34%) | 3619 | -326 | 1 | -6 | 0.03% | 1.63 (-0.15) | 6756 (30.4%) |
| 2023-11-03 | 18.65 (0.81%) | 3945 | 1 | 7 | -9 | 0.18% | 1.78 (0.0) | 5181 (-24.61%) |
| 2023-10-27 | 18.5 (1.65%) | 3944 | 35 | 16 | 8 | 0.41% | 1.78 (0.01) | 6873 (-43.2%) |
| 2023-10-20 | 18.2 (-4.46%) | 3909 | -188 | 8 | -10 | 0.2% | 1.77 (-0.08) | 12100 (124.94%) |
| 2023-10-13 | 19.05 (1.33%) | 4097 | 150 | 18 | -14 | 0.44% | 1.85 (0.07) | 5379 (-55.91%) |
| 2023-10-06 | 18.8 (-1.57%) | 3947 | 109 | 32 | -40 | 0.81% | 1.78 (0.05) | 12200 (18.04%) |
| 2023-09-28 | 19.1 (-4.02%) | 3838 | 28 | 72 | 51 | 1.88% | 1.73 (0.01) | 10335 (44.51%) |
| 2023-09-22 | 19.9 (-1.49%) | 3810 | -42 | 21 | 15 | 0.55% | 1.72 (-0.02) | 7152 (-30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.2 (-0.74%) | 3852 | 150 | 6 | -1 | 0.16% | 1.74 (0.07) | 10240 (-7.41%) |
| 2023-09-08 | 20.35 (0.0%) | 3702 | -83 | 7 | 2 | 0.19% | 1.67 (-0.04) | 11059 (4.43%) |
| 2023-09-01 | 20.35 (2.01%) | 3785 | 49 | 5 | -10 | 0.13% | 1.71 (0.02) | 10590 (3.28%) |
| 2023-08-25 | 19.95 (0.5%) | 3736 | -215 | 15 | -13 | 0.4% | 1.69 (-0.09) | 10254 (-41.12%) |
| 2023-08-18 | 19.85 (-8.1%) | 3951 | -1131 | 28 | -84 | 0.71% | 1.78 (-0.52) | 17415 (-19.25%) |
| 2023-08-11 | 21.6 (-3.36%) | 5082 | -762 | 112 | 23 | 2.2% | 2.3 (-0.34) | 21566 (-6.15%) |
| 2023-08-04 | 22.35 (2.76%) | 5844 | 119 | 89 | 24 | 1.52% | 2.64 (0.05) | 22979 (19.1%) |
| 2023-07-28 | 21.75 (3.57%) | 5725 | 572 | 65 | -5 | 1.14% | 2.59 (0.26) | 19294 (55.83%) |
| 2023-07-21 | 21.0 (0.72%) | 5153 | 117 | 70 | -20 | 1.36% | 2.33 (0.06) | 12381 (0.13%) |
| 2023-07-14 | 20.85 (-2.34%) | 5036 | -272 | 90 | -24 | 1.79% | 2.27 (-0.13) | 12365 (-28.4%) |
| 2023-07-07 | 21.35 (-3.61%) | 5308 | -1964 | 114 | 114 | 2.15% | 2.4 (-0.88) | 17270 (18.26%) |
| 2023-06-30 | 22.15 (-2.64%) | 7272 | -1246 | 0 | -166 | 0.0% | 3.28 (-0.57) | 14604 (71.34%) |
| 2023-06-21 | 22.75 (-1.52%) | 8518 | -140 | 166 | -55 | 1.95% | 3.85 (-0.06) | 8523 (-72.62%) |
| 2023-06-16 | 23.1 (-2.12%) | 8658 | 684 | 221 | -24 | 2.55% | 3.91 (0.31) | 31129 (-48.43%) |
| 2023-06-09 | 23.6 (9.77%) | 7974 | 3022 | 245 | 104 | 3.07% | 3.6 (1.36) | 60364 (577.36%) |
| 2023-06-02 | 21.5 (1.42%) | 4952 | -356 | 141 | -31 | 2.85% | 2.24 (-0.16) | 8911 (-31.51%) |
| 2023-05-26 | 21.2 (0.24%) | 5308 | -85 | 172 | 12 | 3.24% | 2.4 (-0.04) | 13012 (-2.55%) |
| 2023-05-19 | 21.15 (1.44%) | 5393 | -1351 | 160 | 11 | 2.97% | 2.44 (-0.61) | 13353 (-9.76%) |
| 2023-05-12 | 20.85 (-3.02%) | 6744 | -1781 | 149 | -3 | 2.21% | 3.05 (-0.8) | 14796 (-50.45%) |
| 2023-05-05 | 21.5 (2.87%) | 8525 | 933 | 152 | 64 | 1.78% | 3.85 (0.42) | 29860 (-63.12%) |
| 2023-04-28 | 20.9 (2.45%) | 7592 | 1211 | 88 | 85 | 1.16% | 3.43 (0.55) | 80962 (184.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.4 (0.74%) | 6381 | 1128 | 3 | -1 | 0.05% | 2.88 (0.51) | 28425 (192.37%) |
| 2023-04-14 | 20.25 (0.0%) | 5253 | -393 | 4 | 0 | 0.08% | 2.37 (-0.18) | 9722 (121.52%) |
| 2023-04-07 | 20.25 (1.76%) | 5646 | 67 | 4 | 4 | 0.07% | 2.55 (0.03) | 4389 (-45.63%) |
| 2023-03-31 | 19.9 (3.92%) | 5579 | -281 | 0 | -17 | 0.0% | 2.52 (-0.13) | 8072 (126.14%) |
| 2023-03-24 | 19.15 (0.79%) | 5860 | 105 | 17 | -19 | 0.29% | 2.65 (0.05) | 3569 (-48.23%) |
| 2023-03-17 | 19.0 (-1.55%) | 5755 | -92 | 36 | -7 | 0.63% | 2.6 (-0.04) | 6895 (-79.42%) |
| 2023-03-10 | 19.3 (2.66%) | 5847 | 184 | 43 | -47 | 0.74% | 2.64 (0.08) | 33510 (1753.77%) |
| 2023-03-03 | 18.8 (-0.27%) | 5663 | -114 | 90 | 1 | 1.59% | 2.56 (-0.05) | 1807 (-38.59%) |
| 2023-02-24 | 18.85 (0.0%) | 5777 | -84 | 89 | -80 | 1.54% | 2.61 (-0.04) | 2943 (41.13%) |
| 2023-02-17 | 18.85 (0.8%) | 5861 | -87 | 169 | -41 | 2.88% | 2.65 (-0.04) | 2085 (-32.78%) |
| 2023-02-10 | 18.7 (-2.35%) | 5948 | -141 | 210 | -1 | 3.53% | 2.69 (-0.06) | 3102 (-44.47%) |
| 2023-02-03 | 19.15 (3.51%) | 6089 | -5 | 211 | 1 | 3.47% | 2.75 (0.0) | 5588 (252.88%) |
| 2023-01-17 | 18.5 (-1.6%) | 6094 | -142 | 210 | -6 | 3.45% | 2.75 (-0.07) | 1583 (-57.92%) |
| 2023-01-13 | 18.8 (1.62%) | 6236 | -231 | 216 | 7 | 3.46% | 2.82 (-0.1) | 3763 (22.79%) |
| 2023-01-06 | 18.5 (-0.54%) | 6467 | -357 | 209 | -10 | 3.23% | 2.92 (-0.16) | 3065 (-84.82%) |
| 2022-12-30 | 18.6 (0.54%) | 6824 | 348 | 219 | 14 | 3.21% | 3.08 (0.16) | 20192 (279.52%) |
| 2022-12-23 | 18.5 (-2.63%) | 6476 | -27 | 205 | -50 | 3.17% | 2.92 (-0.02) | 5320 (-38.29%) |
| 2022-12-16 | 19.0 (3.54%) | 6503 | -125 | 255 | 145 | 3.92% | 2.94 (-0.05) | 8621 (96.62%) |
| 2022-12-09 | 18.35 (-2.39%) | 6628 | -161 | 110 | 20 | 1.66% | 2.99 (-0.08) | 4384 (-49.47%) |
| 2022-12-02 | 18.8 (3.87%) | 6789 | 7 | 90 | -1 | 1.33% | 3.07 (0.01) | 8676 (69.03%) |
| 2022-11-25 | 18.1 (2.84%) | 6782 | -177 | 91 | 1 | 1.34% | 3.06 (-0.08) | 5133 (1.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 17.6 (2.03%) | 6959 | 198 | 90 | -95 | 1.29% | 3.14 (0.09) | 5074 (46.23%) |
| 2022-11-11 | 17.25 (-0.58%) | 6761 | -297 | 185 | 6 | 2.74% | 3.05 (-0.14) | 3469 (87.38%) |
| 2022-11-04 | 17.35 (2.66%) | 7058 | -158 | 179 | -2 | 2.54% | 3.19 (-0.07) | 1851 (-32.77%) |
| 2022-10-28 | 16.9 (-0.29%) | 7216 | -88 | 181 | 94 | 2.51% | 3.26 (-0.04) | 2754 (-65.01%) |
| 2022-10-21 | 16.95 (-1.17%) | 7304 | 125 | 87 | -3 | 1.19% | 3.3 (0.06) | 7872 (41.02%) |
| 2022-10-14 | 17.15 (-4.19%) | 7179 | -106 | 90 | 5 | 1.25% | 3.24 (-0.05) | 5582 (42.95%) |
| 2022-10-07 | 17.9 (3.17%) | 7285 | -93 | 85 | -2 | 1.17% | 3.29 (-0.04) | 3905 (-44.99%) |
| 2022-09-30 | 17.35 (-4.67%) | 7378 | -347 | 87 | -74 | 1.18% | 3.33 (-0.16) | 7098 (134.03%) |
| 2022-09-23 | 18.2 (-3.96%) | 7725 | -85 | 161 | -16 | 2.08% | 3.49 (-0.04) | 3033 (-65.58%) |
| 2022-09-16 | 18.95 (4.99%) | 7810 | 98 | 177 | 13 | 2.27% | 3.53 (0.05) | 8812 (252.93%) |
| 2022-09-08 | 18.05 (0.84%) | 7712 | -135 | 164 | 84 | 2.13% | 3.48 (-0.06) | 2497 (-18.08%) |
| 2022-09-02 | 17.9 (-2.19%) | 7847 | -5 | 80 | -2 | 1.02% | 3.54 (-0.01) | 3048 (-45.1%) |
| 2022-08-26 | 18.3 (2.81%) | 7852 | 119 | 82 | 3 | 1.04% | 3.55 (0.06) | 5552 (25.5%) |
| 2022-08-19 | 17.8 (3.49%) | 7733 | -43 | 79 | -27 | 1.02% | 3.49 (-0.02) | 4423 (9.87%) |
| 2022-08-12 | 17.2 (0.58%) | 7776 | -34 | 106 | -1 | 1.36% | 3.51 (-0.02) | 4026 (2.23%) |
| 2022-08-05 | 17.1 (-1.16%) | 7810 | -13 | 107 | 57 | 1.37% | 3.53 (0.0) | 3938 (69.81%) |
| 2022-07-29 | 17.3 (-0.29%) | 7823 | -30 | 50 | -3 | 0.64% | 3.53 (-0.02) | 2319 (-69.68%) |
| 2022-07-22 | 17.35 (5.15%) | 7853 | -21 | 53 | -55 | 0.67% | 3.55 (-0.01) | 7650 (-3.31%) |
| 2022-07-15 | 16.5 (-6.78%) | 7874 | -223 | 108 | 72 | 1.37% | 3.56 (-0.1) | 7912 (82.99%) |
| 2022-07-08 | 17.7 (-0.84%) | 8097 | -180 | 36 | -1 | 0.44% | 3.66 (-0.08) | 4323 (-43.7%) |
| 2022-07-01 | 17.85 (-7.03%) | 8277 | -441 | 37 | 30 | 0.45% | 3.74 (-0.2) | 7680 (23.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.2 (-0.78%) | 8718 | -217 | 7 | -7 | 0.08% | 3.94 (-0.1) | 6204 (27.15%) |
| 2022-06-17 | 19.35 (-2.52%) | 8935 | -80 | 14 | -21 | 0.16% | 4.04 (-0.03) | 4879 (85.55%) |
| 2022-06-10 | 19.85 (-0.5%) | 9015 | -58 | 35 | -2 | 0.39% | 4.07 (-0.03) | 2629 (-4.73%) |
| 2022-06-02 | 19.95 (2.57%) | 9073 | -66 | 37 | -15 | 0.41% | 4.1 (-0.03) | 2760 (-1.81%) |
| 2022-05-27 | 19.45 (0.78%) | 9139 | -46 | 52 | 15 | 0.57% | 4.13 (-0.02) | 2811 (-35.87%) |
| 2022-05-20 | 19.3 (3.76%) | 9185 | -356 | 37 | -49 | 0.4% | 4.15 (-0.16) | 4383 (-44.68%) |
| 2022-05-13 | 18.6 (-4.62%) | 9541 | -775 | 86 | -33 | 0.9% | 4.31 (-0.35) | 7924 (-3.27%) |
| 2022-05-06 | 19.5 (-4.88%) | 10316 | -973 | 119 | 95 | 1.15% | 4.66 (-0.44) | 8192 (-37.11%) |
| 2022-04-29 | 20.5 (-3.98%) | 11289 | -1224 | 24 | 11 | 0.21% | 5.1 (-0.55) | 13025 (35.44%) |
| 2022-04-22 | 21.35 (-0.7%) | 12513 | -357 | 13 | -4 | 0.1% | 5.65 (-0.16) | 9617 (-47.11%) |
| 2022-04-15 | 21.5 (-5.91%) | 12870 | -68 | 17 | -8 | 0.13% | 5.81 (-0.03) | 18184 (25.97%) |
| 2022-04-08 | 22.85 (0.22%) | 12938 | 525 | 25 | 25 | 0.19% | 5.84 (0.23) | 14435 (0.07%) |
| 2022-04-01 | 22.8 (1.33%) | 12413 | -850 | 0 | -143 | 0.0% | 5.61 (-0.38) | 14425 (-15.49%) |
| 2022-03-25 | 22.5 (-0.22%) | 13263 | -580 | 143 | -40 | 1.08% | 5.99 (-0.26) | 17068 (-13.33%) |
| 2022-03-18 | 22.55 (3.92%) | 13843 | -191 | 183 | -22 | 1.32% | 6.25 (-0.09) | 19694 (53.98%) |
| 2022-03-11 | 21.7 (-2.03%) | 14034 | -533 | 205 | -18 | 1.46% | 6.34 (-0.24) | 12790 (3.15%) |
| 2022-03-04 | 22.15 (2.55%) | 14567 | -362 | 223 | 10 | 1.53% | 6.58 (-0.16) | 12399 (-45.08%) |
| 2022-02-25 | 21.6 (-1.82%) | 14929 | -1056 | 213 | -79 | 1.43% | 6.74 (-0.48) | 22578 (15.7%) |
| 2022-02-18 | 22.0 (-1.12%) | 15985 | 152 | 292 | -291 | 1.83% | 7.22 (0.07) | 19515 (-80.13%) |
| 2022-02-11 | 22.25 (9.61%) | 15833 | 3576 | 583 | 395 | 3.68% | 7.15 (1.61) | 98208 (785.24%) |
| 2022-01-26 | 20.3 (-5.58%) | 12257 | -1322 | 188 | -5 | 1.53% | 5.54 (-0.59) | 11093 (5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 21.5 (-2.93%) | 13579 | -701 | 193 | 92 | 1.42% | 6.13 (-0.32) | 10476 (-19.05%) |
| 2022-01-14 | 22.15 (-1.56%) | 14280 | -622 | 101 | -62 | 0.71% | 6.45 (-0.28) | 12942 (-24.0%) |
| 2022-01-07 | 22.5 (0.45%) | 14902 | -433 | 163 | 50 | 1.09% | 6.73 (-0.2) | 17029 (10.48%) |
| 2021-12-30 | 22.4 (1.36%) | 15335 | -306 | 113 | -2 | 0.74% | 6.93 (-0.13) | 15413 (6.27%) |
| 2021-12-24 | 22.1 (0.23%) | 15641 | -87 | 115 | 1 | 0.74% | 7.06 (-0.04) | 14504 (-32.35%) |
| 2021-12-17 | 22.05 (-0.9%) | 15728 | -1371 | 114 | -46 | 0.72% | 7.1 (-0.62) | 21439 (29.63%) |
| 2021-12-10 | 22.25 (-0.67%) | 17099 | -288 | 160 | -32 | 0.94% | 7.72 (-0.13) | 16538 (-27.87%) |
| 2021-12-03 | 22.4 (1.13%) | 17387 | -2150 | 192 | -23 | 1.1% | 7.85 (-0.97) | 22929 (-31.0%) |
| 2021-11-26 | 22.15 (-2.64%) | 19537 | -1427 | 215 | -76 | 1.1% | 8.82 (-0.65) | 33231 (-46.29%) |
| 2021-11-19 | 22.75 (4.84%) | 20964 | 20964 | 291 | 291 | 1.39% | 9.47 (0) | 61869 (-51.58%) |
| 2021-11-13 | 21.7 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127784 (68.15%) |
| 2021-11-06 | 22.3 (-8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75993 (-56.78%) |
| 2021-10-30 | 24.5 (-5.22%) | 0 | -32559 | 0 | -3218 | 0 | N/A (0) | 175846 (-49.28%) |
| 2021-10-22 | 25.85 (15.92%) | 32559 | 18626 | 3218 | 2968 | 9.88% | 14.7 (8.41) | 346733 (300.72%) |
| 2021-10-15 | 22.3 (-9.72%) | 13933 | -4196 | 250 | -559 | 1.79% | 6.29 (-1.9) | 86528 (-50.78%) |
| 2021-10-08 | 24.7 (12.02%) | 18129 | 10832 | 809 | 700 | 4.46% | 8.19 (4.89) | 175797 (231.71%) |
| 2021-10-01 | 22.05 (3.52%) | 7297 | 1862 | 109 | 24 | 1.49% | 3.3 (0.85) | 52996 (379.49%) |
| 2021-09-24 | 21.3 (0.0%) | 5435 | 19 | 85 | -87 | 1.56% | 2.45 (0.0) | 11052 (-51.18%) |
| 2021-09-17 | 21.3 (1.67%) | 5416 | 654 | 172 | 122 | 3.18% | 2.45 (0.3) | 22639 (203.13%) |
| 2021-09-10 | 20.95 (-1.64%) | 4762 | -84 | 50 | -1 | 1.05% | 2.15 (-0.04) | 7468 (4.5%) |
| 2021-09-03 | 21.3 (-1.84%) | 4846 | -3 | 51 | -1 | 1.05% | 2.19 (0.0) | 7147 (9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 21.7 (7.96%) | 4849 | -9 | 52 | 7 | 1.07% | 2.19 (0.0) | 6530 (-48.61%) |
| 2021-08-20 | 20.1 (-6.51%) | 4858 | -107 | 45 | -101 | 0.93% | 2.19 (-0.05) | 12707 (39.65%) |
| 2021-08-13 | 21.5 (-3.59%) | 4965 | -297 | 146 | 8 | 2.94% | 2.24 (-0.14) | 9099 (5.37%) |
| 2021-08-06 | 22.3 (-0.45%) | 5262 | -237 | 138 | -11 | 2.62% | 2.38 (-0.1) | 8635 (-57.89%) |
| 2021-07-30 | 22.4 (-6.08%) | 5499 | -958 | 149 | -10 | 2.71% | 2.48 (-0.44) | 20504 (7.33%) |
| 2021-07-23 | 23.85 (0.0%) | 6457 | -1489 | 159 | 11 | 2.46% | 2.92 (-0.67) | 19103 (-38.09%) |
| 2021-07-16 | 23.85 (0.63%) | 7946 | -21 | 148 | -31 | 1.86% | 3.59 (-0.01) | 30858 (-73.08%) |
| 2021-07-09 | 23.7 (-6.51%) | 7967 | -1970 | 179 | -585 | 2.25% | 3.6 (-0.89) | 114641 (105.08%) |
| 2021-07-02 | 25.35 (16.82%) | 9937 | 4605 | 764 | 619 | 7.69% | 4.49 (2.08) | 55900 (428.75%) |
| 2021-06-25 | 21.7 (3.58%) | 5332 | 202 | 145 | -14 | 2.72% | 2.41 (0.09) | 10572 (-13.36%) |
| 2021-06-18 | 20.95 (-3.68%) | 5130 | -156 | 159 | -5 | 3.1% | 2.32 (-0.07) | 12202 (-44.99%) |
| 2021-06-11 | 21.75 (-3.33%) | 5286 | 58 | 164 | -13 | 3.1% | 2.39 (0.03) | 22180 (5.88%) |
| 2021-06-04 | 22.5 (5.14%) | 5228 | 605 | 177 | 134 | 3.39% | 2.36 (0.27) | 20948 (18.99%) |
| 2021-05-28 | 21.4 (3.38%) | 4623 | 800 | 43 | 26 | 0.93% | 2.09 (0.36) | 17605 (-34.56%) |
