1342 八貫 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 122.5 | 1481 | 78 | 375 | -96 | 25.32% | 8.58% | 5.54% | 3779 | 348.91% | 5.49% | 8.83% | 85.66% |
| 2022-12-26 | 136.0 | 1403 | 37 | 471 | 96 | 33.57% | 8.13% | 2.65% | 841 | 54.79% | 1.22% | 4.31% | 81.26% |
| 2022-12-23 | 132.5 | 1366 | -108 | 375 | -7 | 27.45% | 7.92% | -7.26% | 543 | 44.08% | 0.79% | 3.9% | 81.15% |
| 2022-12-22 | 132.5 | 1474 | 12 | 382 | -59 | 25.92% | 8.54% | 0.83% | 377 | -29.97% | 0.55% | 4.32% | 81.47% |
| 2022-12-21 | 134.5 | 1462 | 6 | 441 | 14 | 30.16% | 8.47% | 0.36% | 539 | -19.51% | 0.78% | 6.65% | 83.31% |
| 2022-12-20 | 127.0 | 1456 | -72 | 427 | -23 | 29.33% | 8.44% | -4.74% | 669 | 20.74% | 0.97% | 6.76% | 84.85% |
| 2022-12-19 | 134.5 | 1528 | -1 | 450 | -106 | 29.45% | 8.86% | 0.0% | 554 | -33.59% | 0.81% | 7.76% | 91.36% |
| 2022-12-16 | 136.5 | 1529 | -151 | 556 | -29 | 36.36% | 8.86% | -9.03% | 835 | -57.84% | 1.21% | 8.34% | 98.31% |
| 2022-12-15 | 141.0 | 1680 | -259 | 585 | -41 | 34.82% | 9.74% | -13.35% | 1981 | 219.79% | 2.88% | 10.23% | 100.27% |
| 2022-12-14 | 133.5 | 1939 | 26 | 626 | -5 | 32.28% | 11.24% | 1.35% | 619 | -54.2% | 0.9% | 17.64% | 97.98% |
| 2022-12-13 | 129.0 | 1913 | -45 | 631 | -69 | 32.98% | 11.09% | -2.29% | 1352 | 41.53% | 1.96% | 47.28% | 98.64% |
| 2022-12-12 | 135.0 | 1958 | -176 | 700 | -39 | 35.75% | 11.35% | -8.25% | 955 | -55.28% | 1.39% | 47.08% | 97.35% |
| 2022-12-09 | 136.0 | 2134 | -77 | 739 | -7 | 34.63% | 12.37% | -3.43% | 2137 | -69.86% | 3.1% | 51.54% | 97.04% |
| 2022-12-08 | 134.5 | 2211 | 551 | 746 | 131 | 33.74% | 12.81% | 33.16% | 7091 | -66.29% | 10.29% | 56.73% | 95.39% |
| 2022-12-07 | 122.5 | 1660 | -6 | 615 | -68 | 37.05% | 9.62% | -0.41% | 21037 | 1633.86% | 30.53% | 50.87% | 86.04% |
| 2022-12-06 | 125.0 | 1666 | 52 | 683 | 143 | 41.0% | 9.66% | 3.32% | 1213 | -69.92% | 1.76% | 22.79% | 56.34% |
| 2022-12-05 | 114.0 | 1614 | 127 | 540 | 112 | 33.46% | 9.35% | 8.47% | 4033 | -29.41% | 5.85% | 22.11% | 56.11% |
| 2022-12-02 | 104.0 | 1487 | -302 | 428 | 112 | 28.78% | 8.62% | -16.88% | 5713 | 87.35% | 8.29% | 17.37% | 51.44% |
| 2022-12-01 | 94.7 | 1789 | 68 | 316 | 14 | 17.66% | 10.37% | 4.01% | 3049 | 80.4% | 4.43% | 10.19% | 44.41% |
| 2022-11-30 | 89.5 | 1721 | 207 | 302 | -29 | 17.55% | 9.97% | 13.68% | 1690 | 125.59% | 2.45% | 8.15% | 42.33% |
| 2022-11-29 | 87.8 | 1514 | -53 | 331 | -5 | 21.86% | 8.77% | -3.41% | 749 | -1.74% | 1.09% | 8.02% | 41.47% |
| 2022-11-28 | 87.6 | 1567 | 8 | 336 | -119 | 21.44% | 9.08% | 0.44% | 762 | -0.49% | 1.11% | 14.41% | 42.75% |
| 2022-11-25 | 87.1 | 1559 | 31 | 455 | -57 | 29.19% | 9.04% | 2.03% | 766 | -53.44% | 1.11% | 21.06% | 45.39% |
| 2022-11-24 | 87.7 | 1528 | 74 | 512 | -187 | 33.51% | 8.86% | 5.1% | 1646 | 2.99% | 2.39% | 23.12% | 45.53% |
| 2022-11-23 | 90.8 | 1454 | 98 | 699 | -8 | 48.07% | 8.43% | 7.25% | 1598 | -69.01% | 2.32% | 21.32% | 45.29% |
| 2022-11-22 | 93.4 | 1356 | -83 | 707 | 69 | 52.14% | 7.86% | -5.76% | 5157 | -3.45% | 7.49% | 20.55% | 45.86% |
| 2022-11-21 | 94.5 | 1439 | 127 | 638 | 163 | 44.34% | 8.34% | 9.74% | 5341 | 143.98% | 7.75% | 13.75% | 41.58% |
| 2022-11-18 | 86.0 | 1312 | -7 | 475 | 35 | 36.2% | 7.6% | -0.52% | 2189 | 444.66% | 3.18% | 7.07% | 37.69% |
| 2022-11-17 | 83.3 | 1319 | 6 | 440 | -21 | 33.36% | 7.64% | 0.39% | 401 | -62.47% | 0.58% | 5.34% | 45.89% |
| 2022-11-16 | 83.0 | 1313 | -4 | 461 | -5 | 35.11% | 7.61% | -0.26% | 1071 | 129.07% | 1.55% | 5.71% | 55.21% |
| 2022-11-15 | 81.5 | 1317 | -27 | 466 | -5 | 35.38% | 7.63% | -2.05% | 467 | -36.78% | 0.68% | 4.98% | 64.13% |
| 2022-11-14 | 81.4 | 1344 | 3 | 471 | -9 | 35.04% | 7.79% | 0.26% | 739 | -25.94% | 1.07% | 5.84% | 71.69% |
| 2022-11-11 | 81.1 | 1341 | -9 | 480 | -9 | 35.79% | 7.77% | -0.64% | 998 | 52.66% | 1.45% | 5.95% | 75.36% |
| 2022-11-10 | 80.2 | 1350 | -43 | 489 | -3 | 36.22% | 7.82% | -3.1% | 654 | 13.87% | 0.95% | 5.76% | 74.89% |
| 2022-11-09 | 82.2 | 1393 | -24 | 492 | -42 | 35.32% | 8.07% | -1.71% | 574 | -45.65% | 0.83% | 7.15% | 75.11% |
| 2022-11-08 | 81.6 | 1417 | 46 | 534 | -8 | 37.69% | 8.21% | 3.27% | 1056 | 29.99% | 1.53% | 7.92% | 74.92% |
| 2022-11-07 | 83.3 | 1371 | 24 | 542 | -10 | 39.53% | 7.95% | 1.79% | 813 | -6.4% | 1.18% | 8.75% | 73.89% |
| 2022-11-04 | 83.5 | 1347 | -7 | 552 | -55 | 40.98% | 7.81% | -0.51% | 868 | -46.21% | 1.26% | 10.77% | 73.15% |
| 2022-11-03 | 83.3 | 1354 | -44 | 607 | -69 | 44.83% | 7.85% | -3.09% | 1614 | 46.57% | 2.34% | 10.75% | 72.39% |
| 2022-11-02 | 87.2 | 1398 | 30 | 676 | 97 | 48.35% | 8.1% | 2.14% | 1101 | -32.45% | 1.6% | 10.56% | 70.75% |
| 2022-11-01 | 86.8 | 1368 | 108 | 579 | 33 | 42.32% | 7.93% | 8.63% | 1630 | -21.73% | 2.37% | 11.86% | 70.64% |
| 2022-10-31 | 85.4 | 1260 | -233 | 546 | -2 | 43.33% | 7.3% | -15.61% | 2083 | 141.99% | 3.07% | 12.78% | 68.55% |
| 2022-10-28 | 80.9 | 1493 | -33 | 548 | -39 | 36.7% | 8.65% | -2.15% | 860 | -41.87% | 1.27% | 13.7% | 66.36% |
| 2022-10-27 | 83.2 | 1526 | 57 | 587 | 9 | 38.47% | 8.84% | 3.88% | 1481 | -25.27% | 2.18% | 23.86% | 65.52% |
| 2022-10-26 | 80.6 | 1469 | -14 | 578 | -15 | 39.35% | 8.51% | -1.05% | 1982 | -12.25% | 2.92% | 31.59% | 64.33% |
| 2022-10-25 | 83.1 | 1483 | -30 | 593 | -3 | 39.99% | 8.6% | -2.05% | 2258 | -16.45% | 3.33% | 39.16% | 62.14% |
| 2022-10-24 | 85.3 | 1513 | 2 | 596 | 12 | 39.39% | 8.78% | 0.11% | 2703 | -65.11% | 3.99% | 44.08% | 59.55% |
| 2022-10-21 | 86.2 | 1511 | -165 | 584 | 175 | 38.65% | 8.77% | -9.77% | 7750 | 15.26% | 11.43% | 44.86% | 56.32% |
| 2022-10-20 | 87.7 | 1676 | 412 | 409 | 94 | 24.4% | 9.72% | 32.61% | 6723 | -5.52% | 9.92% | 34.43% | 45.54% |
| 2022-10-19 | 92.8 | 1264 | 164 | 315 | 226 | 24.92% | 7.33% | 14.89% | 7116 | 27.24% | 10.5% | 25.69% | 35.96% |
| 2022-10-18 | 85.3 | 1100 | 240 | 89 | 48 | 8.09% | 6.38% | 27.86% | 5592 | 73.19% | 8.25% | 15.85% | 25.87% |
| 2022-10-17 | 82.6 | 860 | 99 | 41 | 33 | 4.77% | 4.99% | 12.9% | 3229 | 374.88% | 4.76% | 8.13% | 18.64% |
| 2022-10-14 | 76.0 | 761 | 23 | 8 | -2 | 1.05% | 4.42% | 3.27% | 680 | -14.94% | 1.0% | 3.83% | 14.29% |
| 2022-10-13 | 72.2 | 738 | -79 | 10 | 4 | 1.36% | 4.28% | -9.7% | 799 | 79.25% | 1.18% | 3.35% | 14.23% |
| 2022-10-12 | 76.0 | 817 | 54 | 6 | 0 | 0.73% | 4.74% | 7.0% | 446 | 25.01% | 0.66% | 2.91% | 13.98% |
| 2022-10-11 | 75.8 | 763 | -1 | 6 | 1 | 0.79% | 4.43% | 0.0% | 356 | 13.82% | 0.53% | 3.76% | 14.95% |
| 2022-10-07 | 76.3 | 764 | 13 | 5 | 1 | 0.65% | 4.43% | 1.61% | 313 | -11.18% | 0.46% | 3.56% | 16.53% |
| 2022-10-06 | 75.6 | 751 | -16 | 4 | -1 | 0.53% | 4.36% | -2.02% | 352 | -29.69% | 0.52% | 3.97% | 17.23% |
| 2022-10-05 | 75.5 | 767 | 56 | 5 | 0 | 0.65% | 4.45% | 7.75% | 502 | -51.13% | 0.74% | 3.89% | 17.45% |
| 2022-10-04 | 75.6 | 711 | 18 | 5 | 1 | 0.7% | 4.13% | 2.74% | 1027 | 377.55% | 1.52% | 4.14% | 18.37% |
| 2022-10-03 | 71.9 | 693 | 1 | 4 | 0 | 0.58% | 4.02% | 0.25% | 215 | -64.0% | 0.32% | 3.36% | 20.11% |
| 2022-09-30 | 72.4 | 692 | -24 | 4 | 0 | 0.58% | 4.01% | -3.37% | 597 | 101.55% | 0.88% | 3.78% | 21.13% |
| 2022-09-29 | 72.9 | 716 | 0 | 4 | 0 | 0.56% | 4.15% | 0.0% | 296 | -55.82% | 0.44% | 3.66% | 20.45% |
| 2022-09-28 | 71.9 | 716 | -8 | 4 | -5 | 0.56% | 4.15% | -1.19% | 670 | 34.78% | 0.99% | 3.87% | 20.37% |
| 2022-09-27 | 77.2 | 724 | 3 | 9 | 0 | 1.24% | 4.2% | 0.48% | 497 | -1.05% | 0.73% | 3.23% | 19.57% |
| 2022-09-26 | 73.6 | 721 | -35 | 9 | -2 | 1.25% | 4.18% | -4.78% | 503 | -1.78% | 0.74% | 2.9% | 19.36% |
| 2022-09-23 | 76.0 | 756 | -7 | 11 | 0 | 1.46% | 4.39% | -0.9% | 512 | 16.11% | 0.76% | 3.17% | 19.63% |
| 2022-09-22 | 78.3 | 763 | 37 | 11 | -1 | 1.44% | 4.43% | 5.23% | 441 | 89.27% | 0.65% | 2.83% | 19.45% |
| 2022-09-21 | 78.2 | 726 | -47 | 12 | -1 | 1.65% | 4.21% | -6.03% | 233 | -14.93% | 0.34% | 3.12% | 18.92% |
| 2022-09-20 | 79.6 | 773 | -73 | 13 | -1 | 1.68% | 4.48% | -8.76% | 273 | -60.4% | 0.4% | 3.7% | 18.71% |
| 2022-09-19 | 78.5 | 846 | -170 | 14 | -3 | 1.65% | 4.91% | -16.64% | 691 | 146.86% | 1.02% | 4.93% | 18.4% |
| 2022-09-16 | 81.2 | 1016 | 132 | 17 | 16 | 1.67% | 5.89% | 13.05% | 280 | -56.0% | 0.41% | 6.02% | 17.57% |
| 2022-09-15 | 81.7 | 884 | -159 | 1 | -18 | 0.11% | 5.21% | -13.88% | 636 | 1.63% | 0.94% | 6.76% | 17.43% |
| 2022-09-14 | 84.1 | 1043 | -18 | 19 | 0 | 1.82% | 6.05% | -1.79% | 626 | -43.44% | 0.92% | 6.56% | 17.11% |
| 2022-09-13 | 83.4 | 1061 | -98 | 19 | 1 | 1.79% | 6.16% | -8.33% | 1107 | -22.51% | 1.63% | 7.31% | 16.27% |
| 2022-09-12 | 81.2 | 1159 | 34 | 18 | -1 | 1.55% | 6.72% | 2.91% | 1429 | 82.54% | 2.11% | 8.92% | 14.72% |
| 2022-09-08 | 82.5 | 1125 | 65 | 19 | 3 | 1.69% | 6.53% | 6.18% | 783 | 55.74% | 1.16% | 8.16% | 12.67% |
| 2022-09-07 | 80.0 | 1060 | 16 | 16 | 7 | 1.51% | 6.15% | 1.49% | 502 | -55.47% | 0.74% | 7.2% | 11.7% |
| 2022-09-06 | 80.6 | 1044 | 34 | 9 | 5 | 0.86% | 6.06% | 3.41% | 1129 | -48.77% | 1.67% | 6.81% | 11.07% |
| 2022-09-05 | 80.0 | 1010 | 126 | 4 | 3 | 0.4% | 5.86% | 12.48% | 2204 | 142.64% | 3.25% | 5.33% | 9.53% |
| 2022-09-02 | 75.6 | 884 | 129 | 1 | 0 | 0.11% | 5.21% | 17.08% | 908 | 585.95% | 1.34% | 2.61% | 6.35% |
| 2022-09-01 | 72.3 | 755 | -15 | 1 | 0 | 0.13% | 4.45% | -1.98% | 132 | -45.91% | 0.2% | 2.29% | 5.11% |
| 2022-08-31 | 73.2 | 770 | 1 | 1 | 0 | 0.13% | 4.54% | 0.22% | 244 | 96.59% | 0.36% | 2.66% | 5.06% |
| 2022-08-30 | 73.0 | 769 | -4 | 1 | 0 | 0.13% | 4.53% | -0.66% | 124 | -65.08% | 0.18% | 2.42% | 4.82% |
| 2022-08-29 | 72.3 | 773 | -23 | 1 | 0 | 0.13% | 4.56% | -2.77% | 356 | -48.35% | 0.53% | 2.37% | 5.05% |
| 2022-08-26 | 73.4 | 796 | 55 | 1 | 0 | 0.13% | 4.69% | 7.32% | 690 | 79.21% | 1.02% | 1.94% | 4.78% |
| 2022-08-25 | 71.6 | 741 | 13 | 1 | 0 | 0.13% | 4.37% | 1.86% | 385 | 358.36% | 0.57% | 1.11% | 4.15% |
| 2022-08-24 | 70.2 | 728 | -17 | 1 | 0 | 0.14% | 4.29% | -2.28% | 84 | -9.16% | 0.12% | 0.82% | 3.7% |
| 2022-08-23 | 70.0 | 745 | -12 | 1 | 0 | 0.13% | 4.39% | -1.57% | 92 | 55.33% | 0.14% | 1.31% | 3.69% |
| 2022-08-22 | 70.6 | 757 | -3 | 1 | 0 | 0.13% | 4.46% | -0.45% | 59 | -53.55% | 0.09% | 1.26% | 3.67% |
| 2022-08-19 | 70.7 | 760 | -1 | 1 | 0 | 0.13% | 4.48% | -0.22% | 128 | -32.2% | 0.19% | 1.25% | 3.66% |
| 2022-08-18 | 71.6 | 761 | 6 | 1 | 0 | 0.13% | 4.49% | 0.9% | 189 | -54.51% | 0.28% | 1.12% | 3.59% |
| 2022-08-17 | 71.6 | 755 | 72 | 1 | 0 | 0.13% | 4.45% | 10.42% | 415 | 614.66% | 0.61% | 1.03% | 3.46% |
| 2022-08-16 | 68.3 | 683 | 3 | 1 | 0 | 0.15% | 4.03% | 0.5% | 58 | 1.5% | 0.09% | 0.53% | 3.0% |
| 2022-08-15 | 68.6 | 680 | 0 | 1 | 0 | 0.15% | 4.01% | 0.0% | 57 | 44.07% | 0.08% | 0.57% | 2.98% |
| 2022-08-12 | 68.5 | 680 | -3 | 1 | -1 | 0.15% | 4.01% | -0.5% | 39 | -69.0% | 0.06% | 0.56% | 2.95% |
| 2022-08-11 | 68.6 | 683 | -48 | 2 | 0 | 0.29% | 4.03% | -6.5% | 128 | 66.38% | 0.19% | 0.59% | 2.97% |
| 2022-08-10 | 68.8 | 731 | -7 | 2 | 0 | 0.27% | 4.31% | -0.92% | 77 | -10.49% | 0.11% | 0.55% | 2.84% |
| 2022-08-09 | 68.3 | 738 | -6 | 2 | 1 | 0.27% | 4.35% | -0.91% | 86 | 81.46% | 0.13% | 0.56% | 2.78% |
| 2022-08-08 | 66.7 | 744 | -15 | 1 | 0 | 0.13% | 4.39% | -1.79% | 47 | -25.76% | 0.07% | 0.85% | 2.78% |
| 2022-08-05 | 66.2 | 759 | 7 | 1 | 0 | 0.13% | 4.47% | 0.9% | 63 | -34.17% | 0.09% | 1.04% | 2.82% |
| 2022-08-04 | 65.4 | 752 | -12 | 1 | 0 | 0.13% | 4.43% | -1.56% | 97 | 10.78% | 0.14% | 1.32% | 2.9% |
| 2022-08-03 | 65.8 | 764 | -23 | 1 | 0 | 0.13% | 4.5% | -3.02% | 87 | -68.82% | 0.13% | 1.3% | 3.0% |
| 2022-08-02 | 66.5 | 787 | 8 | 1 | 0 | 0.13% | 4.64% | 1.09% | 281 | 62.65% | 0.42% | 1.29% | 3.21% |
| 2022-08-01 | 67.6 | 779 | -10 | 1 | 0 | 0.13% | 4.59% | -1.29% | 173 | -32.96% | 0.26% | 0.99% | 2.91% |
| 2022-07-29 | 68.7 | 789 | -30 | 1 | -1 | 0.13% | 4.65% | -3.73% | 258 | 218.7% | 0.38% | 0.81% | 2.76% |
| 2022-07-28 | 67.6 | 819 | 6 | 2 | 0 | 0.24% | 4.83% | 0.84% | 80 | -0.84% | 0.12% | 0.55% | 2.73% |
| 2022-07-27 | 68.1 | 813 | -1 | 2 | 0 | 0.25% | 4.79% | -0.21% | 81 | 1.99% | 0.12% | 0.58% | 2.97% |
| 2022-07-26 | 67.6 | 814 | 6 | 2 | 0 | 0.25% | 4.8% | 0.84% | 80 | 57.61% | 0.12% | 0.61% | 3.12% |
| 2022-07-25 | 67.7 | 808 | 2 | 2 | 0 | 0.25% | 4.76% | 0.21% | 50 | -37.37% | 0.07% | 0.56% | 3.16% |
| 2022-07-22 | 67.2 | 806 | 3 | 2 | 2 | 0.25% | 4.75% | 0.42% | 81 | -19.9% | 0.12% | 0.54% | 3.23% |
| 2022-07-21 | 66.7 | 803 | 37 | 0 | -3 | 0 | 4.73% | 4.65% | 101 | 0.79% | 0.15% | 0.5% | 3.25% |
| 2022-07-20 | 65.8 | 766 | 1 | 3 | 0 | 0.39% | 4.52% | 0.22% | 100 | 103.27% | 0.15% | 0.41% | 3.29% |
| 2022-07-19 | 65.9 | 765 | 4 | 3 | 0 | 0.39% | 4.51% | 0.45% | 49 | 58.58% | 0.07% | 0.31% | 3.49% |
| 2022-07-18 | 65.1 | 761 | -2 | 3 | 0 | 0.39% | 4.49% | -0.22% | 31 | -44.93% | 0.05% | 0.36% | 3.56% |
| 2022-07-15 | 64.3 | 763 | 2 | 3 | -1 | 0.39% | 4.5% | 0.22% | 56 | 34.74% | 0.08% | 0.43% | 3.8% |
| 2022-07-14 | 64.4 | 761 | 0 | 4 | 0 | 0.53% | 4.49% | 0.0% | 42 | 25.35% | 0.06% | 0.52% | 4.02% |
| 2022-07-13 | 64.0 | 761 | -9 | 4 | 1 | 0.53% | 4.49% | -1.1% | 33 | -60.21% | 0.05% | 0.71% | 4.41% |
| 2022-07-12 | 63.4 | 770 | 6 | 3 | 2 | 0.39% | 4.54% | 0.89% | 84 | 10.8% | 0.12% | 0.99% | 4.59% |
| 2022-07-11 | 64.8 | 764 | 1 | 1 | 0 | 0.13% | 4.5% | 0.0% | 76 | -35.96% | 0.11% | 0.99% | 4.79% |
| 2022-07-08 | 64.4 | 763 | -2 | 1 | -1 | 0.13% | 4.5% | -0.22% | 118 | -29.17% | 0.18% | 0.98% | 5.41% |
| 2022-07-07 | 64.2 | 765 | -7 | 2 | 0 | 0.26% | 4.51% | -0.88% | 167 | -25.61% | 0.25% | 1.15% | 5.74% |
| 2022-07-06 | 63.3 | 772 | 2 | 2 | -19 | 0.26% | 4.55% | 0.22% | 225 | 166.34% | 0.33% | 1.26% | 5.74% |
| 2022-07-05 | 62.9 | 770 | -2 | 21 | 0 | 2.73% | 4.54% | -0.22% | 84 | 19.03% | 0.12% | 1.2% | 6.33% |
| 2022-07-04 | 61.3 | 772 | -1 | 21 | 0 | 2.72% | 4.55% | -0.22% | 71 | -69.36% | 0.1% | 1.24% | 7.49% |
| 2022-07-01 | 60.9 | 773 | 4 | 21 | 0 | 2.72% | 4.56% | 0.66% | 231 | -4.81% | 0.34% | 1.28% | 8.28% |
| 2022-06-30 | 63.6 | 769 | -2 | 21 | 0 | 2.73% | 4.53% | -0.44% | 243 | 33.14% | 0.36% | 1.07% | 8.4% |
| 2022-06-29 | 66.2 | 771 | 17 | 21 | -5 | 2.72% | 4.55% | 2.25% | 182 | 63.37% | 0.27% | 0.91% | 8.24% |
| 2022-06-28 | 67.1 | 754 | 26 | 26 | -1 | 3.45% | 4.45% | 3.73% | 112 | 19.01% | 0.17% | 0.99% | 8.36% |
| 2022-06-27 | 67.6 | 728 | 3 | 27 | 0 | 3.71% | 4.29% | 0.47% | 94 | -0.41% | 0.14% | 0.97% | 8.38% |
| 2022-06-24 | 67.6 | 725 | 0 | 27 | 0 | 3.72% | 4.27% | 0.0% | 94 | -27.62% | 0.14% | 1.11% | 8.81% |
| 2022-06-23 | 67.8 | 725 | -8 | 27 | 0 | 3.72% | 4.27% | -1.16% | 130 | -45.16% | 0.19% | 1.27% | 9.22% |
| 2022-06-22 | 66.9 | 733 | -67 | 27 | 0 | 3.68% | 4.32% | -8.47% | 238 | 142.78% | 0.35% | 1.53% | 9.97% |
| 2022-06-21 | 68.3 | 800 | 7 | 27 | 0 | 3.38% | 4.72% | 0.85% | 98 | -49.54% | 0.14% | 1.41% | 10.0% |
| 2022-06-20 | 67.2 | 793 | -2 | 27 | 0 | 3.4% | 4.68% | -0.21% | 194 | -4.26% | 0.29% | 1.59% | 10.22% |
| 2022-06-17 | 69.3 | 795 | 12 | 27 | 0 | 3.4% | 4.69% | 1.52% | 203 | -33.05% | 0.3% | 2.04% | 11.22% |
| 2022-06-16 | 70.4 | 783 | 29 | 27 | 0 | 3.45% | 4.62% | 3.82% | 303 | 90.22% | 0.45% | 2.24% | 11.6% |
| 2022-06-15 | 71.5 | 754 | -25 | 27 | 0 | 3.58% | 4.45% | -3.05% | 159 | -26.62% | 0.24% | 2.04% | 12.33% |
| 2022-06-14 | 71.6 | 779 | 21 | 27 | 1 | 3.47% | 4.59% | 2.68% | 217 | -56.3% | 0.32% | 2.73% | 12.93% |
| 2022-06-13 | 71.5 | 758 | 47 | 26 | 1 | 3.43% | 4.47% | 6.68% | 497 | 45.48% | 0.73% | 3.69% | 14.38% |
| 2022-06-10 | 70.4 | 711 | 84 | 25 | 25 | 3.52% | 4.19% | 13.24% | 341 | 101.27% | 0.5% | 3.86% | 14.75% |
| 2022-06-09 | 67.9 | 627 | -2 | 0 | 0 | 0.0% | 3.7% | -0.27% | 169 | -72.82% | 0.25% | 3.81% | 14.59% |
| 2022-06-08 | 68.0 | 629 | 37 | 0 | -25 | 0.0% | 3.71% | 6.3% | 624 | -28.04% | 0.92% | 3.76% | 14.57% |
| 2022-06-07 | 66.7 | 592 | 2 | 25 | 0 | 4.22% | 3.49% | 0.29% | 868 | 42.39% | 1.28% | 3.23% | 14.01% |
| 2022-06-06 | 70.2 | 590 | -10 | 25 | 25 | 4.24% | 3.48% | -1.69% | 609 | 95.5% | 0.9% | 2.13% | 13.11% |
| 2022-06-02 | 73.7 | 600 | 11 | 0 | 0 | 0.0% | 3.54% | 2.02% | 311 | 127.04% | 0.46% | 1.8% | 12.48% |
| 2022-06-01 | 73.7 | 589 | 7 | 0 | 0 | 0.0% | 3.47% | 1.17% | 137 | -47.28% | 0.2% | 1.9% | 12.44% |
| 2022-05-31 | 73.4 | 582 | -32 | 0 | 0 | 0.0% | 3.43% | -5.25% | 260 | 108.18% | 0.38% | 2.64% | 12.81% |
| 2022-05-30 | 74.3 | 614 | -15 | 0 | -2 | 0.0% | 3.62% | -2.43% | 125 | -67.77% | 0.18% | 2.64% | 12.5% |
| 2022-05-27 | 74.1 | 629 | -19 | 2 | -9 | 0.32% | 3.71% | -2.88% | 388 | 3.32% | 0.57% | 2.81% | 12.41% |
| 2022-05-26 | 74.5 | 648 | 35 | 11 | -2 | 1.7% | 3.82% | 5.82% | 375 | -41.21% | 0.55% | 3.52% | 11.97% |
| 2022-05-25 | 76.3 | 613 | -53 | 13 | 4 | 2.12% | 3.61% | -8.14% | 639 | 147.25% | 0.94% | 3.65% | 11.81% |
| 2022-05-24 | 73.0 | 666 | 6 | 9 | 5 | 1.35% | 3.93% | 1.03% | 258 | 6.53% | 0.38% | 3.88% | 11.26% |
| 2022-05-23 | 73.7 | 660 | 2 | 4 | 0 | 0.61% | 3.89% | 0.26% | 242 | -72.16% | 0.36% | 4.34% | 11.46% |
| 2022-05-20 | 73.6 | 658 | -77 | 4 | 1 | 0.61% | 3.88% | -10.39% | 871 | 88.49% | 1.29% | 5.75% | 12.69% |
| 2022-05-19 | 73.4 | 735 | -37 | 3 | -2 | 0.41% | 4.33% | -4.84% | 462 | -42.02% | 0.68% | 5.57% | 11.73% |
| 2022-05-18 | 74.4 | 772 | 14 | 5 | 2 | 0.65% | 4.55% | 1.79% | 797 | 40.17% | 1.18% | 5.23% | 11.32% |
| 2022-05-17 | 74.7 | 758 | 32 | 3 | -1 | 0.4% | 4.47% | 4.44% | 568 | -52.42% | 0.84% | 4.29% | 10.45% |
| 2022-05-16 | 75.5 | 726 | 173 | 4 | 3 | 0.55% | 4.28% | 31.29% | 1195 | 58.85% | 1.76% | 3.81% | 9.73% |
| 2022-05-13 | 72.5 | 553 | 51 | 1 | -1 | 0.18% | 3.26% | 10.14% | 752 | 229.25% | 1.11% | 2.42% | 8.1% |
| 2022-05-12 | 68.4 | 502 | -20 | 2 | 1 | 0.4% | 2.96% | -3.9% | 228 | 41.66% | 0.34% | 1.58% | 7.03% |
| 2022-05-11 | 68.4 | 522 | -18 | 1 | 0 | 0.19% | 3.08% | -3.14% | 161 | -33.36% | 0.24% | 1.66% | 6.82% |
| 2022-05-10 | 69.6 | 540 | -31 | 1 | 0 | 0.19% | 3.18% | -5.64% | 242 | -6.45% | 0.36% | 2.0% | 6.66% |
| 2022-05-09 | 69.0 | 571 | -1 | 1 | 0 | 0.18% | 3.37% | 0.0% | 258 | 43.65% | 0.38% | 1.71% | 6.49% |
| 2022-05-06 | 71.4 | 572 | 25 | 1 | 0 | 0.17% | 3.37% | 4.33% | 180 | -36.54% | 0.27% | 1.43% | 6.29% |
| 2022-05-05 | 71.1 | 547 | -12 | 1 | 1 | 0.18% | 3.23% | -2.12% | 284 | -27.37% | 0.42% | 1.3% | 6.16% |
| 2022-05-04 | 69.5 | 559 | -107 | 0 | 0 | 0.0% | 3.3% | -16.03% | 391 | 743.5% | 0.58% | 1.27% | 5.85% |
| 2022-05-03 | 67.8 | 666 | 9 | 0 | 0 | 0.0% | 3.93% | 1.55% | 46 | -28.64% | 0.07% | 1.08% | 5.34% |
| 2022-04-29 | 66.9 | 657 | 8 | 0 | 0 | 0.0% | 3.87% | 1.04% | 64 | -31.13% | 0.1% | 1.6% | 5.45% |
| 2022-04-28 | 66.7 | 649 | 17 | 0 | 0 | 0.0% | 3.83% | 2.68% | 94 | -64.14% | 0.14% | 3.09% | 5.55% |
| 2022-04-27 | 66.1 | 632 | 1 | 0 | 0 | 0.0% | 3.73% | 0.27% | 263 | -0.88% | 0.39% | 3.28% | 5.54% |
| 2022-04-26 | 68.7 | 631 | 32 | 0 | 0 | 0.0% | 3.72% | 5.38% | 265 | -33.33% | 0.39% | 3.17% | 5.34% |
| 2022-04-25 | 69.5 | 599 | 20 | 0 | 0 | 0.0% | 3.53% | 3.52% | 398 | -63.03% | 0.59% | 3.08% | 5.0% |
| 2022-04-22 | 70.5 | 579 | 82 | 0 | 0 | 0.0% | 3.41% | 16.38% | 1076 | 383.66% | 1.59% | 2.61% | 4.43% |
| 2022-04-21 | 67.7 | 497 | -34 | 0 | 0 | 0.0% | 2.93% | -6.39% | 222 | 21.79% | 0.33% | 1.15% | 3.01% |
| 2022-04-20 | 66.9 | 531 | 8 | 0 | 0 | 0.0% | 3.13% | 1.62% | 182 | -11.81% | 0.27% | 0.87% | 2.75% |
| 2022-04-19 | 66.8 | 523 | -36 | 0 | 0 | 0.0% | 3.08% | -6.67% | 207 | 157.17% | 0.31% | 0.73% | 2.54% |
| 2022-04-18 | 64.3 | 559 | 2 | 0 | 0 | 0.0% | 3.3% | 0.61% | 80 | -7.03% | 0.12% | 0.5% | 2.28% |
| 2022-04-15 | 64.7 | 557 | -7 | 0 | 0 | 0.0% | 3.28% | -1.5% | 86 | 188.11% | 0.13% | 0.57% | 2.34% |
| 2022-04-14 | 64.4 | 564 | -7 | 0 | 0 | 0.0% | 3.33% | -1.19% | 30 | -65.9% | 0.04% | 0.62% | 2.28% |
| 2022-04-13 | 64.5 | 571 | -6 | 0 | 0 | 0.0% | 3.37% | -0.88% | 88 | 64.28% | 0.13% | 0.71% | 2.44% |
| 2022-04-12 | 64.0 | 577 | -19 | 0 | 0 | 0.0% | 3.4% | -3.13% | 53 | -57.13% | 0.08% | 0.69% | 2.47% |
| 2022-04-11 | 64.9 | 596 | -7 | 0 | 0 | 0.0% | 3.51% | -1.4% | 125 | 0.51% | 0.18% | 0.68% | 2.47% |
| 2022-04-08 | 64.7 | 603 | 30 | 0 | 0 | 0.0% | 3.56% | 5.33% | 124 | 42.95% | 0.18% | 0.68% | 2.39% |
| 2022-04-07 | 63.7 | 573 | -3 | 0 | 0 | 0.0% | 3.38% | -0.59% | 87 | 14.35% | 0.13% | 0.69% | 2.31% |
| 2022-04-06 | 63.5 | 576 | -5 | 0 | 0 | 0.0% | 3.4% | -0.87% | 76 | 61.69% | 0.11% | 0.69% | 2.32% |
| 2022-04-01 | 63.5 | 581 | 4 | 0 | 0 | 0.0% | 3.43% | 0.88% | 47 | -61.57% | 0.07% | 0.76% | 2.38% |
| 2022-03-31 | 63.6 | 577 | -13 | 0 | 0 | 0.0% | 3.4% | -2.3% | 122 | -6.59% | 0.18% | 0.74% | 2.4% |
| 2022-03-30 | 64.1 | 590 | -2 | 0 | 0 | 0.0% | 3.48% | -0.29% | 131 | 48.88% | 0.19% | 0.58% | 2.38% |
| 2022-03-29 | 63.2 | 592 | 0 | 0 | 0 | 0.0% | 3.49% | 0.0% | 88 | -30.04% | 0.13% | 0.55% | 2.24% |
| 2022-03-28 | 62.6 | 592 | 12 | 0 | 0 | 0.0% | 3.49% | 2.05% | 126 | 305.64% | 0.19% | 0.49% | 2.24% |
| 2022-03-25 | 61.8 | 580 | -1 | 0 | 0 | 0.0% | 3.42% | -0.29% | 31 | 120.59% | 0.05% | 0.36% | 2.73% |
| 2022-03-24 | 62.0 | 581 | 1 | 0 | 0 | 0.0% | 3.43% | 0.29% | 14 | -87.52% | 0.02% | 0.37% | 2.87% |
| 2022-03-23 | 62.0 | 580 | 10 | 0 | 0 | 0.0% | 3.42% | 1.79% | 113 | 126.02% | 0.17% | 0.52% | 2.91% |
| 2022-03-22 | 61.1 | 570 | -4 | 0 | 0 | 0.0% | 3.36% | -0.59% | 50 | 28.21% | 0.07% | 0.42% | 2.93% |
| 2022-03-21 | 61.3 | 574 | -3 | 0 | 0 | 0.0% | 3.38% | -0.59% | 39 | 18.18% | 0.06% | 0.56% | 2.95% |
| 2022-03-18 | 61.2 | 577 | 0 | 0 | 0 | 0.0% | 3.4% | 0.0% | 33 | -71.61% | 0.05% | 0.65% | 2.97% |
| 2022-03-17 | 61.1 | 577 | 3 | 0 | 0 | 0.0% | 3.4% | 0.59% | 116 | 143.34% | 0.17% | 0.69% | 3.05% |
| 2022-03-16 | 60.8 | 574 | 1 | 0 | 0 | 0.0% | 3.38% | 0.0% | 47 | -66.04% | 0.07% | 0.62% | 3.03% |
| 2022-03-15 | 60.4 | 573 | 1 | 0 | 0 | 0.0% | 3.38% | 0.3% | 140 | 34.37% | 0.21% | 0.65% | 3.25% |
| 2022-03-14 | 61.6 | 572 | 2 | 0 | 0 | 0.0% | 3.37% | 0.3% | 104 | 89.7% | 0.15% | 0.59% | 3.23% |
| 2022-03-11 | 62.3 | 570 | 1 | 0 | 0 | 0.0% | 3.36% | 0.3% | 55 | -24.86% | 0.08% | 0.6% | 3.21% |
| 2022-03-10 | 63.0 | 569 | 5 | 0 | 0 | 0.0% | 3.35% | 0.6% | 73 | 9.45% | 0.11% | 0.61% | 3.31% |
| 2022-03-09 | 62.3 | 564 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 67 | -32.02% | 0.1% | 0.66% | 3.37% |
| 2022-03-08 | 61.9 | 564 | 4 | 0 | 0 | 0.0% | 3.33% | 0.91% | 98 | -13.78% | 0.15% | 0.62% | 3.43% |
| 2022-03-07 | 62.7 | 560 | 0 | 0 | 0 | 0.0% | 3.3% | 0.0% | 114 | 83.74% | 0.17% | 0.61% | 3.44% |
| 2022-03-04 | 63.4 | 560 | -5 | 0 | 0 | 0.0% | 3.3% | -0.9% | 62 | -40.46% | 0.09% | 1.11% | 3.35% |
| 2022-03-03 | 63.3 | 565 | -11 | 0 | 0 | 0.0% | 3.33% | -2.06% | 104 | 174.31% | 0.15% | 1.21% | 3.43% |
| 2022-03-02 | 62.0 | 576 | -2 | 0 | 0 | 0.0% | 3.4% | -0.29% | 38 | -58.2% | 0.06% | 1.11% | 3.49% |
| 2022-03-01 | 61.9 | 578 | -5 | 0 | 0 | 0.0% | 3.41% | -0.87% | 91 | -80.05% | 0.13% | 1.24% | 3.71% |
| 2022-02-25 | 62.0 | 583 | 4 | 0 | 0 | 0.0% | 3.44% | 0.88% | 457 | 258.53% | 0.67% | 1.2% | 3.68% |
| 2022-02-24 | 62.9 | 579 | 1 | 0 | 0 | 0.0% | 3.41% | 0.0% | 127 | 264.57% | 0.19% | 0.6% | 3.17% |
| 2022-02-23 | 65.0 | 578 | 1 | 0 | 0 | 0.0% | 3.41% | 0.29% | 35 | -72.31% | 0.05% | 0.54% | 3.17% |
| 2022-02-22 | 64.2 | 577 | -7 | 0 | 0 | 0.0% | 3.4% | -1.16% | 126 | 80.17% | 0.19% | 0.64% | 3.3% |
| 2022-02-21 | 64.9 | 584 | 0 | 0 | 0 | 0.0% | 3.44% | 0.0% | 70 | 43.16% | 0.1% | 0.75% | 3.32% |
| 2022-02-18 | 64.9 | 584 | 15 | 0 | 0 | 0.0% | 3.44% | 2.69% | 49 | -44.36% | 0.07% | 0.83% | 3.34% |
| 2022-02-17 | 64.6 | 569 | -1 | 0 | 0 | 0.0% | 3.35% | -0.3% | 88 | -13.7% | 0.13% | 0.89% | 3.52% |
| 2022-02-16 | 64.7 | 570 | -12 | 0 | 0 | 0.0% | 3.36% | -2.04% | 102 | -48.04% | 0.15% | 0.94% | 4.46% |
| 2022-02-15 | 64.3 | 582 | -5 | 0 | 0 | 0.0% | 3.43% | -0.87% | 196 | 56.45% | 0.29% | 0.96% | 5.09% |
| 2022-02-14 | 65.0 | 587 | 20 | 0 | 0 | 0.0% | 3.46% | 3.59% | 125 | 38.32% | 0.19% | 0.84% | 6.24% |
| 2022-02-11 | 66.4 | 567 | -11 | 0 | 0 | 0.0% | 3.34% | -2.05% | 90 | -25.62% | 0.13% | 0.8% | 7.51% |
| 2022-02-10 | 66.6 | 578 | 16 | 0 | 0 | 0.0% | 3.41% | 3.02% | 122 | 2.18% | 0.18% | 0.75% | 7.77% |
| 2022-02-09 | 66.8 | 562 | -14 | 0 | 0 | 0.0% | 3.31% | -2.65% | 119 | 10.24% | 0.18% | 0.74% | 8.02% |
| 2022-02-08 | 66.5 | 576 | 5 | 0 | 0 | 0.0% | 3.4% | 0.89% | 108 | 8.08% | 0.16% | 0.78% | 8.37% |
| 2022-02-07 | 66.1 | 571 | 34 | 0 | 0 | 0.0% | 3.37% | 6.31% | 100 | 69.27% | 0.15% | 0.9% | 9.0% |
| 2022-01-26 | 64.2 | 537 | 6 | 0 | 0 | 0.0% | 3.17% | 1.28% | 59 | -47.64% | 0.09% | 0.85% | 10.33% |
| 2022-01-25 | 64.0 | 531 | 4 | 0 | 0 | 0.0% | 3.13% | 0.64% | 113 | -23.79% | 0.17% | 0.93% | 11.19% |
| 2022-01-24 | 64.6 | 527 | 6 | 0 | 0 | 0.0% | 3.11% | 1.3% | 148 | -20.38% | 0.22% | 0.95% | 11.35% |
| 2022-01-21 | 65.1 | 521 | -30 | 0 | 0 | 0.0% | 3.07% | -5.54% | 186 | 158.84% | 0.27% | 0.91% | 11.24% |
| 2022-01-20 | 65.4 | 551 | 7 | 0 | 0 | 0.0% | 3.25% | 1.25% | 72 | -35.71% | 0.11% | 0.84% | 11.1% |
| 2022-01-19 | 65.4 | 544 | 0 | 0 | 0 | 0.0% | 3.21% | 0.0% | 112 | -11.16% | 0.17% | 0.86% | 11.19% |
| 2022-01-18 | 65.4 | 544 | -6 | 0 | 0 | 0.0% | 3.21% | -0.93% | 126 | 3.14% | 0.19% | 0.94% | 11.33% |
| 2022-01-17 | 65.3 | 550 | -21 | 0 | 0 | 0.0% | 3.24% | -3.86% | 122 | -11.54% | 0.18% | 1.83% | 11.3% |
| 2022-01-14 | 65.1 | 571 | 1 | 0 | 0 | 0.0% | 3.37% | 0.3% | 138 | 68.13% | 0.2% | 2.44% | 11.36% |
| 2022-01-13 | 65.9 | 570 | -6 | 0 | 0 | 0.0% | 3.36% | -1.18% | 82 | -51.74% | 0.12% | 3.67% | 11.43% |
| 2022-01-12 | 64.9 | 576 | -7 | 0 | 0 | 0.0% | 3.4% | -1.16% | 170 | -76.55% | 0.25% | 5.0% | 11.4% |
| 2022-01-11 | 64.4 | 583 | -221 | 0 | 0 | 0.0% | 3.44% | -27.43% | 726 | 36.06% | 1.07% | 5.14% | 11.51% |
| 2022-01-10 | 66.7 | 804 | -70 | 0 | -3 | 0.0% | 4.74% | -7.96% | 533 | -45.11% | 0.79% | 4.5% | 10.73% |
| 2022-01-07 | 68.0 | 874 | -92 | 3 | 3 | 0.34% | 5.15% | -9.65% | 972 | -1.43% | 1.43% | 4.25% | 10.23% |
| 2022-01-06 | 71.7 | 966 | 42 | 0 | 0 | 0.0% | 5.7% | 4.59% | 986 | 267.86% | 1.46% | 3.59% | 9.47% |
| 2022-01-05 | 68.9 | 924 | 18 | 0 | 0 | 0.0% | 5.45% | 2.06% | 268 | -7.52% | 0.4% | 3.62% | 8.61% |
| 2022-01-04 | 67.9 | 906 | -37 | 0 | 0 | 0.0% | 5.34% | -3.96% | 290 | -19.65% | 0.43% | 4.17% | 8.79% |
| 2022-01-03 | 67.6 | 943 | -6 | 0 | 0 | 0.0% | 5.56% | -0.71% | 360 | -32.02% | 0.53% | 4.07% | 9.06% |
| 2021-12-30 | 68.0 | 949 | 42 | 0 | 0 | 0.0% | 5.6% | 4.67% | 531 | -47.05% | 0.78% | 3.64% | 8.77% |
| 2021-12-29 | 68.2 | 907 | 94 | 0 | 0 | 0.0% | 5.35% | 11.69% | 1002 | 55.99% | 1.48% | 3.0% | 8.03% |
| 2021-12-28 | 63.8 | 813 | 115 | 0 | 0 | 0.0% | 4.79% | 16.26% | 642 | 189.21% | 0.95% | 1.71% | 6.59% |
| 2021-12-27 | 61.2 | 698 | 31 | 0 | 0 | 0.0% | 4.12% | 4.83% | 222 | 217.06% | 0.33% | 1.07% | 5.7% |
| 2021-12-24 | 60.7 | 667 | 2 | 0 | 0 | 0.0% | 3.93% | 0.26% | 70 | -24.67% | 0.1% | 0.9% | 5.49% |
| 2021-12-23 | 61.0 | 665 | -7 | 0 | 0 | 0.0% | 3.92% | -1.01% | 93 | -29.57% | 0.14% | 1.04% | 5.46% |
| 2021-12-22 | 60.7 | 672 | 7 | 0 | 0 | 0.0% | 3.96% | 1.02% | 132 | -36.65% | 0.19% | 1.17% | 5.36% |
| 2021-12-21 | 61.6 | 665 | 38 | 0 | 0 | 0.0% | 3.92% | 5.95% | 208 | 91.29% | 0.31% | 1.07% | 5.22% |
| 2021-12-20 | 60.1 | 627 | 4 | 0 | 0 | 0.0% | 3.7% | 0.82% | 109 | -31.99% | 0.16% | 1.12% | 5.02% |
| 2021-12-17 | 60.0 | 623 | -3 | 0 | 0 | 0.0% | 3.67% | -0.54% | 160 | -12.4% | 0.24% | 1.25% | 4.95% |
| 2021-12-16 | 60.5 | 626 | 7 | 0 | 0 | 0.0% | 3.69% | 1.1% | 183 | 181.5% | 0.27% | 1.31% | 4.83% |
| 2021-12-15 | 59.3 | 619 | -13 | 0 | 0 | 0.0% | 3.65% | -2.14% | 65 | -73.36% | 0.1% | 1.71% | 4.66% |
| 2021-12-14 | 59.2 | 632 | 13 | 0 | 0 | 0.0% | 3.73% | 2.19% | 244 | 24.44% | 0.36% | 2.21% | 4.77% |
| 2021-12-13 | 61.0 | 619 | -4 | 0 | 0 | 0.0% | 3.65% | -0.54% | 196 | -1.76% | 0.29% | 2.43% | 4.59% |
| 2021-12-10 | 61.3 | 623 | 23 | 0 | 0 | 0.0% | 3.67% | 3.67% | 199 | -56.09% | 0.29% | 2.83% | 4.61% |
| 2021-12-09 | 60.3 | 600 | 7 | 0 | 0 | 0.0% | 3.54% | 1.14% | 454 | 12.18% | 0.67% | 2.78% | 4.33% |
| 2021-12-08 | 61.4 | 593 | 59 | 0 | 0 | 0.0% | 3.5% | 11.11% | 405 | 4.31% | 0.6% | 2.15% | 4.19% |
| 2021-12-07 | 60.2 | 534 | 22 | 0 | 0 | 0.0% | 3.15% | 4.3% | 388 | -17.75% | 0.57% | 1.59% | 3.71% |
| 2021-12-06 | 59.4 | 512 | 81 | 0 | 0 | 0.0% | 3.02% | 18.9% | 472 | 191.45% | 0.7% | 1.08% | 3.3% |
| 2021-12-03 | 56.8 | 431 | 25 | 0 | 0 | 0.0% | 2.54% | 6.28% | 162 | 406.53% | 0.24% | 0.5% | 2.83% |
| 2021-12-02 | 55.9 | 406 | 0 | 0 | 0 | 0.0% | 2.39% | 0.0% | 32 | 33.27% | 0.05% | 0.34% | 2.63% |
| 2021-12-01 | 55.7 | 406 | 1 | 0 | 0 | 0.0% | 2.39% | 0.0% | 24 | -41.56% | 0.04% | 0.33% | 2.61% |
| 2021-11-30 | 55.6 | 405 | 1 | 0 | 0 | 0.0% | 2.39% | 0.42% | 41 | -46.65% | 0.06% | 0.35% | 2.6% |
| 2021-11-29 | 55.1 | 404 | 7 | 0 | 0 | 0.0% | 2.38% | 1.71% | 77 | 42.66% | 0.11% | 0.39% | 2.6% |
| 2021-11-26 | 56.0 | 397 | 9 | 0 | 0 | 0.0% | 2.34% | 2.18% | 54 | 107.7% | 0.08% | 0.37% | 2.53% |
| 2021-11-25 | 56.3 | 388 | 2 | 0 | 0 | 0.0% | 2.29% | 0.44% | 26 | -27.78% | 0.04% | 0.41% | 2.51% |
| 2021-11-24 | 56.1 | 386 | 2 | 0 | 0 | 0.0% | 2.28% | 0.88% | 36 | -51.38% | 0.05% | 0.46% | 2.51% |
| 2021-11-23 | 56.3 | 384 | -1 | 0 | 0 | 0.0% | 2.26% | -0.44% | 74 | 17.3% | 0.11% | 0.62% | 2.48% |
| 2021-11-22 | 56.4 | 385 | 0 | 0 | 0 | 0.0% | 2.27% | 0.0% | 63 | -19.08% | 0.09% | 0.69% | 2.42% |
| 2021-11-19 | 56.3 | 385 | -24 | 0 | 0 | 0.0% | 2.27% | -5.81% | 78 | 23.57% | 0.12% | 0.91% | 2.35% |
| 2021-11-18 | 57.2 | 409 | 9 | 0 | 0 | 0.0% | 2.41% | 2.12% | 63 | -55.63% | 0.09% | 0.81% | 2.25% |
| 2021-11-17 | 57.6 | 400 | 29 | 0 | 0 | 0.0% | 2.36% | 7.76% | 142 | 14.41% | 0.21% | 1.24% | 2.22% |
| 2021-11-16 | 56.4 | 371 | 56 | 0 | 0 | 0.0% | 2.19% | 17.74% | 124 | -40.91% | 0.18% | 1.15% | 2.05% |
| 2021-11-15 | 56.8 | 315 | 315 | 0 | 0 | 0.0% | 1.86% | N/A | 210 | 2004.22% | 0.31% | 1.13% | 1.96% |
| 2021-11-13 | 52.3 | 0 | -298 | 0 | 0 | 0 | N/A | N/A | 10 | -97.19% | 0.01% | 1.05% | 1.69% |
| 2021-11-12 | 56.6 | 298 | 110 | 0 | 0 | 0.0% | 1.76% | 58.56% | 356 | 345.38% | 0.53% | 1.07% | 1.69% |
| 2021-11-11 | 53.9 | 188 | 17 | 0 | 0 | 0.0% | 1.11% | 9.9% | 80 | -27.27% | 0.12% | 0.58% | 1.23% |
| 2021-11-10 | 53.2 | 171 | -11 | 0 | 0 | 0.0% | 1.01% | -5.61% | 110 | -28.1% | 0.16% | 0.49% | 1.13% |
| 2021-11-09 | 53.1 | 182 | 18 | 0 | 0 | 0.0% | 1.07% | 10.31% | 153 | 488.46% | 0.23% | 0.39% | 0.99% |
| 2021-11-08 | 51.9 | 164 | 164 | 0 | 0 | 0.0% | 0.97% | N/A | 26 | 23.22% | 0.04% | 0.19% | 0.77% |
| 2021-11-06 | 54.2 | 0 | -162 | 0 | 0 | 0 | N/A | N/A | 21 | 5.49% | 0.03% | 0.22% | 0.74% |
| 2021-11-05 | 51.8 | 162 | 1 | 0 | 0 | 0.0% | 0.96% | 1.05% | 20 | -51.22% | 0.03% | 0.23% | 0.78% |
| 2021-11-04 | 51.6 | 161 | 3 | 0 | 0 | 0.0% | 0.95% | 2.15% | 41 | 70.27% | 0.06% | 0.22% | 0.88% |
| 2021-11-03 | 51.7 | 158 | 1 | 0 | 0 | 0.0% | 0.93% | 0.0% | 24 | -47.65% | 0.04% | 0.21% | 0.88% |
| 2021-11-02 | 51.7 | 157 | -5 | 0 | 0 | 0.0% | 0.93% | -3.12% | 46 | 80.74% | 0.07% | 0.19% | 0.89% |
| 2021-11-01 | 52.0 | 162 | 162 | 0 | 0 | 0.0% | 0.96% | N/A | 25 | 111.88% | 0.04% | 0.14% | 0.87% |
| 2021-10-30 | 51.7 | 0 | -162 | 0 | 0 | 0 | N/A | N/A | 12 | -64.67% | 0.02% | 0.17% | 0.96% |
| 2021-10-29 | 52.0 | 162 | -1 | 0 | 0 | 0.0% | 0.96% | 0.0% | 34 | 161.54% | 0.05% | 0.2% | 1.03% |
| 2021-10-28 | 51.8 | 163 | -2 | 0 | 0 | 0.0% | 0.96% | -1.03% | 13 | 8.22% | 0.02% | 0.23% | 0.99% |
| 2021-10-27 | 52.0 | 165 | 0 | 0 | 0 | 0.0% | 0.97% | 0.0% | 12 | -71.4% | 0.02% | 0.25% | 1.01% |
| 2021-10-26 | 51.8 | 165 | -1 | 0 | 0 | 0.0% | 0.97% | -1.02% | 42 | 31.28% | 0.06% | 0.25% | 1.02% |
| 2021-10-25 | 51.9 | 166 | 2 | 0 | 0 | 0.0% | 0.98% | 1.03% | 32 | -45.78% | 0.05% | 0.26% | 1.01% |
| 2021-10-22 | 52.5 | 164 | 2 | 0 | 0 | 0.0% | 0.97% | 1.04% | 59 | 118.57% | 0.09% | 0.23% | 1.0% |
| 2021-10-21 | 51.9 | 162 | 7 | 0 | 0 | 0.0% | 0.96% | 5.49% | 27 | 125.0% | 0.04% | 0.16% | 1.05% |
| 2021-10-20 | 52.4 | 155 | 0 | 0 | 0 | 0.0% | 0.91% | 0.0% | 12 | -72.09% | 0.02% | 0.12% | 1.45% |
| 2021-10-19 | 52.5 | 155 | 1 | 0 | 0 | 0.0% | 0.91% | 0.0% | 43 | 257.98% | 0.06% | 0.12% | 1.48% |
| 2021-10-18 | 51.7 | 154 | 0 | 0 | 0 | 0.0% | 0.91% | 0.0% | 12 | -19.92% | 0.02% | 0.13% | 1.46% |
| 2021-10-15 | 51.9 | 154 | -2 | 0 | 0 | 0.0% | 0.91% | -1.09% | 15 | 644.42% | 0.02% | 0.24% | 1.46% |
| 2021-10-14 | 51.9 | 156 | -1 | 0 | 0 | 0.0% | 0.92% | -1.08% | 2 | -81.72% | 0.0% | 0.28% | 1.47% |
| 2021-10-13 | 51.3 | 157 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 11 | -77.51% | 0.02% | 0.32% | 1.52% |
| 2021-10-12 | 51.3 | 157 | 4 | 0 | 0 | 0.0% | 0.93% | 3.33% | 49 | -43.05% | 0.07% | 0.35% | 1.53% |
| 2021-10-08 | 51.7 | 153 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 86 | 115.1% | 0.13% | 0.41% | 1.49% |
| 2021-10-07 | 52.8 | 153 | -13 | 0 | 0 | 0.0% | 0.9% | -8.16% | 40 | 29.03% | 0.06% | 0.36% | 1.45% |
| 2021-10-06 | 52.3 | 166 | -19 | 0 | 0 | 0.0% | 0.98% | -10.09% | 31 | -6.06% | 0.05% | 0.32% | 1.41% |
| 2021-10-05 | 52.4 | 185 | -1 | 0 | 0 | 0.0% | 1.09% | -0.91% | 33 | -62.94% | 0.05% | 0.32% | 1.39% |
| 2021-10-04 | 51.5 | 186 | -4 | 0 | 0 | 0.0% | 1.1% | -1.79% | 89 | 64.71% | 0.13% | 0.29% | 1.39% |
| 2021-10-01 | 51.6 | 190 | -16 | 0 | 0 | 0.0% | 1.12% | -7.44% | 54 | 672.29% | 0.08% | 0.21% | 1.3% |
| 2021-09-30 | 52.4 | 206 | -1 | 0 | 0 | 0.0% | 1.21% | -0.82% | 7 | -77.48% | 0.01% | 0.17% | 1.24% |
| 2021-09-29 | 52.4 | 207 | -1 | 0 | 0 | 0.0% | 1.22% | -0.81% | 31 | 82.81% | 0.05% | 0.3% | 1.24% |
| 2021-09-28 | 52.8 | 208 | 1 | 0 | 0 | 0.0% | 1.23% | 0.82% | 17 | -52.78% | 0.03% | 0.69% | 1.21% |
| 2021-09-27 | 52.8 | 207 | -3 | 0 | 0 | 0.0% | 1.22% | -1.61% | 36 | 38.46% | 0.05% | 0.71% | 1.21% |
| 2021-09-24 | 53.2 | 210 | 0 | 0 | 0 | 0.0% | 1.24% | 0.0% | 26 | -71.58% | 0.04% | 0.7% | 1.23% |
| 2021-09-23 | 54.0 | 210 | -5 | 0 | 0 | 0.0% | 1.24% | -2.36% | 91 | -69.3% | 0.13% | 0.69% | 1.25% |
| 2021-09-22 | 53.7 | 215 | 39 | 0 | 0 | 0.0% | 1.27% | 22.12% | 298 | 803.03% | 0.44% | 0.58% | 1.14% |
| 2021-09-17 | 51.7 | 176 | -3 | 0 | 0 | 0.0% | 1.04% | -1.89% | 33 | 13.79% | 0.05% | 0.19% | 0.75% |
| 2021-09-16 | 51.3 | 179 | 6 | 0 | 0 | 0.0% | 1.06% | 3.92% | 29 | 123.08% | 0.04% | 0.17% | 0.75% |
| 2021-09-15 | 51.5 | 173 | 2 | 0 | 0 | 0.0% | 1.02% | 0.99% | 13 | -35.0% | 0.02% | 0.16% | 0.74% |
| 2021-09-14 | 51.5 | 171 | 4 | 0 | 0 | 0.0% | 1.01% | 3.06% | 20 | -39.39% | 0.03% | 0.22% | 0.75% |
| 2021-09-13 | 51.6 | 167 | 5 | 0 | 0 | 0.0% | 0.98% | 2.08% | 33 | 48.32% | 0.05% | 0.22% | 0.76% |
| 2021-09-10 | 51.5 | 162 | 5 | 0 | 0 | 0.0% | 0.96% | 3.23% | 22 | 13.3% | 0.03% | 0.2% | 0.74% |
| 2021-09-09 | 51.2 | 157 | 3 | 0 | 0 | 0.0% | 0.93% | 2.2% | 19 | -65.67% | 0.03% | 0.21% | 0.77% |
| 2021-09-08 | 51.0 | 154 | 2 | 0 | 0 | 0.0% | 0.91% | 1.11% | 57 | 281.4% | 0.08% | 0.22% | 0.77% |
| 2021-09-07 | 52.1 | 152 | 2 | 0 | 0 | 0.0% | 0.9% | 2.27% | 15 | -25.0% | 0.02% | 0.16% | 0.83% |
| 2021-09-06 | 52.5 | 150 | 2 | 0 | 0 | 0.0% | 0.88% | 1.15% | 20 | -35.48% | 0.03% | 0.14% | 0.86% |
| 2021-09-03 | 52.5 | 148 | 1 | 0 | 0 | 0.0% | 0.87% | 0.0% | 31 | 18.32% | 0.05% | 0.13% | 0.92% |
| 2021-09-02 | 52.5 | 147 | -1 | 0 | 0 | 0.0% | 0.87% | 0.0% | 26 | 54.12% | 0.04% | 0.12% | 0.9% |
| 2021-09-01 | 52.5 | 148 | -2 | 0 | 0 | 0.0% | 0.87% | -1.14% | 17 | 466.67% | 0.03% | 0.15% | 0.89% |
| 2021-08-31 | 52.3 | 150 | 1 | 0 | 0 | 0.0% | 0.88% | 0.0% | 3 | -70.0% | 0.0% | 0.18% | 0.87% |
| 2021-08-30 | 52.3 | 149 | 3 | 0 | 0 | 0.0% | 0.88% | 2.33% | 10 | -55.54% | 0.01% | 0.2% | 0.92% |
| 2021-08-27 | 52.0 | 146 | 1 | 0 | 0 | 0.0% | 0.86% | 1.18% | 22 | -54.21% | 0.03% | 0.24% | 0.91% |
| 2021-08-26 | 51.5 | 145 | 1 | 0 | 0 | 0.0% | 0.85% | 0.0% | 49 | 31.73% | 0.07% | 0.25% | 0.9% |
| 2021-08-25 | 51.0 | 144 | -1 | 0 | 0 | 0.0% | 0.85% | 0.0% | 37 | 166.35% | 0.05% | 0.21% | 0.88% |
| 2021-08-24 | 50.8 | 145 | 1 | 0 | 0 | 0.0% | 0.85% | 0.0% | 14 | -62.16% | 0.02% | 0.18% | 0.89% |
| 2021-08-23 | 51.0 | 144 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 37 | 27.15% | 0.05% | 0.2% | 0.93% |
| 2021-08-20 | 50.9 | 144 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 29 | 16.4% | 0.04% | 0.18% | 0.9% |
| 2021-08-19 | 51.0 | 144 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 25 | 25.0% | 0.04% | 0.2% | 0.96% |
| 2021-08-18 | 52.0 | 144 | 2 | 0 | 0 | 0.0% | 0.85% | 1.19% | 20 | -23.37% | 0.03% | 0.19% | 0.95% |
| 2021-08-17 | 51.7 | 142 | 0 | 0 | 0 | 0.0% | 0.84% | 0.0% | 26 | 12.19% | 0.04% | 0.3% | 0.99% |
| 2021-08-16 | 52.2 | 142 | 4 | 0 | 0 | 0.0% | 0.84% | 3.7% | 23 | -38.98% | 0.03% | 0.32% | 0.99% |
| 2021-08-13 | 52.6 | 138 | 5 | 0 | 0 | 0.0% | 0.81% | 3.85% | 38 | 58.85% | 0.06% | 0.37% | 1.09% |
| 2021-08-12 | 53.5 | 133 | 7 | 0 | 0 | 0.0% | 0.78% | 5.41% | 24 | -74.2% | 0.04% | 0.35% | 1.09% |
| 2021-08-11 | 53.0 | 126 | 4 | 0 | 0 | 0.0% | 0.74% | 2.78% | 93 | 137.87% | 0.14% | 0.34% | 1.15% |
| 2021-08-10 | 53.8 | 122 | 1 | 0 | 0 | 0.0% | 0.72% | 1.41% | 39 | -31.6% | 0.06% | 0.21% | 1.09% |
| 2021-08-09 | 53.8 | 121 | 15 | 0 | 0 | 0.0% | 0.71% | 14.52% | 57 | 170.92% | 0.08% | 0.2% | 1.1% |
| 2021-08-06 | 54.2 | 106 | 4 | 0 | 0 | 0.0% | 0.62% | 3.33% | 21 | 16.57% | 0.03% | 0.12% | 1.11% |
| 2021-08-05 | 53.8 | 102 | 5 | 0 | 0 | 0.0% | 0.6% | 5.26% | 18 | 201.67% | 0.03% | 0.11% | 1.21% |
| 2021-08-04 | 54.2 | 97 | 3 | 0 | 0 | 0.0% | 0.57% | 3.64% | 6 | -82.86% | 0.01% | 0.13% | 1.43% |
| 2021-08-03 | 54.2 | 94 | 2 | 0 | 0 | 0.0% | 0.55% | 1.85% | 35 | 1066.28% | 0.05% | 0.19% | 1.55% |
| 2021-08-02 | 54.4 | 92 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 3 | -78.57% | 0.0% | 0.2% | 1.56% |
| 2021-07-30 | 54.0 | 92 | 1 | 0 | 0 | 0.0% | 0.54% | 0.0% | 14 | -57.58% | 0.02% | 0.23% | 1.59% |
| 2021-07-29 | 53.2 | 91 | 2 | 0 | 0 | 0.0% | 0.54% | 3.85% | 33 | -25.0% | 0.05% | 0.31% | 1.6% |
| 2021-07-28 | 53.1 | 89 | 6 | 0 | 0 | 0.0% | 0.52% | 6.12% | 44 | 4.76% | 0.06% | 0.28% | 1.6% |
| 2021-07-27 | 54.5 | 83 | 4 | 0 | 0 | 0.0% | 0.49% | 4.26% | 42 | 90.91% | 0.06% | 0.29% | 1.6% |
| 2021-07-26 | 54.5 | 79 | 3 | 0 | 0 | 0.0% | 0.47% | 4.44% | 22 | -67.16% | 0.03% | 0.27% | 1.59% |
| 2021-07-23 | 54.0 | 76 | 8 | 0 | 0 | 0.0% | 0.45% | 12.5% | 67 | 294.12% | 0.1% | 0.37% | 1.59% |
| 2021-07-22 | 53.9 | 68 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 17 | -62.64% | 0.03% | 0.33% | 1.56% |
| 2021-07-21 | 53.6 | 68 | 3 | 0 | 0 | 0.0% | 0.4% | 5.26% | 45 | 51.67% | 0.07% | 0.39% | 1.64% |
| 2021-07-20 | 53.4 | 65 | 3 | 0 | 0 | 0.0% | 0.38% | 2.7% | 30 | -67.39% | 0.04% | 0.4% | 1.64% |
| 2021-07-19 | 54.1 | 62 | 11 | 0 | 0 | 0.0% | 0.37% | 23.33% | 92 | 148.65% | 0.14% | 0.43% | 1.89% |
| 2021-07-16 | 54.5 | 51 | 3 | 0 | 0 | 0.0% | 0.3% | 7.14% | 37 | -39.79% | 0.05% | 0.39% | 2.08% |
| 2021-07-15 | 54.6 | 48 | 7 | 0 | 0 | 0.0% | 0.28% | 16.67% | 61 | 13.79% | 0.09% | 0.47% | 2.16% |
| 2021-07-14 | 54.2 | 41 | 6 | 0 | 0 | 0.0% | 0.24% | 14.29% | 54 | 17.35% | 0.08% | 0.62% | 2.1% |
| 2021-07-13 | 54.9 | 35 | -7 | 0 | 0 | 0.0% | 0.21% | -16.0% | 46 | -26.97% | 0.07% | 0.67% | 2.04% |
| 2021-07-12 | 55.0 | 42 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 63 | -32.42% | 0.09% | 0.66% | 2.01% |
| 2021-07-09 | 55.2 | 42 | 11 | 0 | 0 | 0.0% | 0.25% | 38.89% | 93 | -44.24% | 0.14% | 0.6% | 1.98% |
| 2021-07-08 | 55.0 | 31 | 5 | 0 | 0 | 0.0% | 0.18% | 20.0% | 167 | 98.42% | 0.25% | 0.5% | 2.06% |
| 2021-07-07 | 54.8 | 26 | 7 | 0 | 0 | 0.0% | 0.15% | 36.36% | 84 | 99.89% | 0.12% | 0.3% | 1.9% |
| 2021-07-06 | 54.6 | 19 | 1 | 0 | 0 | 0.0% | 0.11% | 0.0% | 42 | 110.8% | 0.06% | 0.24% | 1.81% |
| 2021-07-05 | 54.8 | 18 | 7 | 0 | 0 | 0.0% | 0.11% | 83.33% | 20 | -16.66% | 0.03% | 0.23% | 1.88% |
| 2021-07-02 | 54.3 | 11 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 24 | -31.43% | 0.04% | 0.23% | 1.92% |
| 2021-07-01 | 53.9 | 11 | -5 | 0 | 0 | 0.0% | 0.06% | -33.33% | 35 | -12.5% | 0.05% | 0.27% | 1.97% |
| 2021-06-30 | 53.8 | 16 | -5 | 0 | 0 | 0.0% | 0.09% | -25.0% | 40 | 13.55% | 0.06% | 0.32% | 2.08% |
| 2021-06-29 | 53.7 | 21 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 35 | 50.5% | 0.05% | 0.33% | 2.05% |
| 2021-06-28 | 54.6 | 21 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 23 | -52.23% | 0.03% | 0.58% | 2.09% |
| 2021-06-25 | 55.1 | 21 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 49 | -26.25% | 0.07% | 0.86% | 2.17% |
| 2021-06-24 | 55.0 | 21 | 1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 66 | 41.3% | 0.1% | 0.92% | 2.2% |
| 2021-06-23 | 54.8 | 20 | -10 | 0 | 0 | 0.0% | 0.12% | -33.33% | 47 | -76.96% | 0.07% | 0.85% | 2.14% |
| 2021-06-22 | 55.7 | 30 | -52 | 0 | 0 | 0.0% | 0.18% | -62.5% | 204 | -6.66% | 0.3% | 0.81% | 2.17% |
| 2021-06-21 | 55.2 | 82 | 8 | 0 | 0 | 0.0% | 0.48% | 9.09% | 218 | 144.53% | 0.32% | 0.54% | 1.9% |
| 2021-06-18 | 53.7 | 74 | 1 | 0 | 0 | 0.0% | 0.44% | 2.33% | 89 | 345.49% | 0.13% | 0.28% | 1.61% |
| 2021-06-17 | 52.8 | 73 | 9 | 0 | 0 | 0.0% | 0.43% | 13.16% | 20 | 18.07% | 0.03% | 0.37% | 1.6% |
| 2021-06-16 | 52.1 | 64 | -1 | 0 | 0 | 0.0% | 0.38% | 0.0% | 17 | -22.73% | 0.03% | 0.42% | 1.72% |
| 2021-06-15 | 52.2 | 65 | 1 | 0 | 0 | 0.0% | 0.38% | 0.0% | 22 | -47.82% | 0.03% | 0.43% | 1.84% |
| 2021-06-11 | 52.5 | 64 | -18 | 0 | 0 | 0.0% | 0.38% | -20.83% | 42 | -72.08% | 0.06% | 0.54% | 1.94% |
| 2021-06-10 | 52.7 | 82 | 46 | 0 | 0 | 0.0% | 0.48% | 128.57% | 151 | 174.58% | 0.22% | 0.55% | 1.98% |
| 2021-06-09 | 52.7 | 36 | 8 | 0 | 0 | 0.0% | 0.21% | 23.53% | 55 | 129.17% | 0.08% | 0.41% | 1.87% |
| 2021-06-08 | 53.1 | 28 | 1 | 0 | 0 | 0.0% | 0.17% | 6.25% | 24 | -74.47% | 0.04% | 0.49% | 2.09% |
| 2021-06-07 | 52.5 | 27 | 27 | 0 | 0 | 0.0% | 0.16% | N/A | 94 | 99.58% | 0.14% | 0.48% | 2.28% |
| 2021-06-04 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -18.93% | 0.07% | 0.43% | 2.21% |
| 2021-06-03 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -46.3% | 0.09% | 0.48% | 2.18% |
| 2021-06-02 | 54.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 469.49% | 0.16% | 0.5% | 2.22% |
| 2021-06-01 | 54.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -69.36% | 0.03% | 0.38% | 2.13% |
| 2021-05-31 | 54.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -20.95% | 0.09% | 0.44% | 2.29% |
| 2021-05-28 | 54.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 11.97% | 0.12% | 0.39% | 2.37% |
| 2021-05-27 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 180.2% | 0.1% | 0.31% | 2.43% |
| 2021-05-26 | 52.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -61.54% | 0.04% | 0.32% | 2.53% |
| 2021-05-25 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 182.61% | 0.1% | 0.43% | 2.55% |
| 2021-05-24 | 51.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -4.17% | 0.03% | 0.48% | 2.6% |
| 2021-05-21 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -70.0% | 0.04% | 0.58% | 2.66% |
| 2021-05-20 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -20.13% | 0.12% | 0.65% | 2.8% |
| 2021-05-19 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 4.34% | 0.15% | 0.64% | 2.8% |
| 2021-05-18 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 3.13% | 0.14% | 0.79% | 2.75% |
| 2021-05-17 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 29.28% | 0.14% | 0.88% | 2.81% |
| 2021-05-14 | 50.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -4.08% | 0.11% | 0.81% | 2.78% |
| 2021-05-13 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -62.36% | 0.11% | 0.75% | 2.83% |
| 2021-05-12 | 51.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | 29.51% | 0.29% | 0.75% | 2.96% |
| 2021-05-11 | 54.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 196.12% | 0.23% | 0.53% | 3.13% |
| 2021-05-10 | 56.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 100.04% | 0.08% | 0.5% | 3.86% |
| 2021-05-07 | 56.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -67.54% | 0.04% | 0.59% | 4.12% |
| 2021-05-06 | 55.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 70.41% | 0.12% | 0.72% | 4.17% |
| 2021-05-05 | 56.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -64.71% | 0.07% | 0.81% | 4.14% |
| 2021-05-04 | 56.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 15.32% | 0.2% | 0.8% | 4.18% |
| 2021-05-03 | 57.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 0.43% | 0.17% | 0.75% | 4.02% |
| 2021-04-29 | 58.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -17.9% | 0.17% | 0.67% | 3.97% |
| 2021-04-28 | 58.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 259.17% | 0.21% | 0.68% | 3.95% |
| 2021-04-27 | 59.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -59.42% | 0.06% | 0.59% | 3.85% |
| 2021-04-26 | 58.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 52.54% | 0.14% | 0.63% | 3.86% |
| 2021-04-23 | 58.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -48.84% | 0.09% | 0.69% | 3.83% |
| 2021-04-22 | 58.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 59.46% | 0.18% | 0.7% | 3.87% |
| 2021-04-21 | 58.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 11.59% | 0.11% | 0.68% | 3.76% |
| 2021-04-20 | 59.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -49.56% | 0.1% | 0.81% | 3.74% |
| 2021-04-19 | 59.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 92.79% | 0.2% | 1.17% | 3.75% |
| 2021-04-16 | 58.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -32.24% | 0.1% | 1.93% | 3.61% |
| 2021-04-15 | 58.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -36.37% | 0.15% | 2.15% | 3.58% |
| 2021-04-14 | 58.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -47.79% | 0.24% | 2.09% | 3.49% |
| 2021-04-13 | 60.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -51.32% | 0.47% | 1.93% | 3.32% |
| 2021-04-12 | 62.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | 189.9% | 0.96% | 1.58% | 2.9% |
| 2021-04-09 | 58.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 248.83% | 0.33% | 0.66% | 2.05% |
| 2021-04-08 | 56.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 10.72% | 0.09% | 0.45% | 1.8% |
| 2021-04-07 | 56.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -22.24% | 0.09% | 0.5% | 1.85% |
| 2021-04-06 | 56.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 198.36% | 0.11% | 0.52% | 1.91% |
| 2021-04-01 | 56.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -69.62% | 0.04% | 0.47% | 1.83% |
| 2021-03-31 | 56.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -18.51% | 0.12% | 0.55% | 1.87% |
| 2021-03-30 | 56.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 48.23% | 0.15% | 0.56% | 1.82% |
| 2021-03-29 | 56.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 52.92% | 0.1% | 0.48% | 1.82% |
| 2021-03-26 | 56.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -44.3% | 0.07% | 0.48% | 2.01% |
| 2021-03-25 | 56.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -8.06% | 0.12% | 0.52% | 2.19% |
| 2021-03-24 | 57.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 85.08% | 0.13% | 0.47% | 2.24% |
| 2021-03-23 | 57.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -27.67% | 0.07% | 0.42% | 2.2% |
| 2021-03-22 | 57.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -14.47% | 0.1% | 0.41% | 2.24% |
| 2021-03-19 | 57.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 72.34% | 0.11% | 0.39% | 2.21% |
| 2021-03-18 | 58.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -15.25% | 0.07% | 0.33% | 2.3% |
| 2021-03-17 | 58.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 17.73% | 0.08% | 0.36% | 2.38% |
| 2021-03-16 | 58.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -11.13% | 0.07% | 0.38% | 2.33% |
| 2021-03-15 | 58.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 53.99% | 0.07% | 0.45% | 2.37% |
| 2021-03-12 | 58.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -53.19% | 0.05% | 0.52% | 2.31% |
| 2021-03-11 | 58.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 16.89% | 0.1% | 0.51% | 2.32% |
| 2021-03-10 | 59.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -38.62% | 0.09% | 0.48% | 2.25% |
| 2021-03-09 | 59.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -1.9% | 0.14% | 0.46% | 2.21% |
| 2021-03-08 | 59.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 365.48% | 0.14% | 0.47% | 2.16% |
| 2021-03-05 | 58.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -59.5% | 0.03% | 0.48% | 2.06% |
| 2021-03-04 | 58.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 10.64% | 0.08% | 0.71% | 2.15% |
| 2021-03-03 | 59.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -53.0% | 0.07% | 0.8% | 2.19% |
| 2021-03-02 | 58.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 26.42% | 0.15% | 0.83% | 2.2% |
| 2021-02-26 | 58.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -50.57% | 0.13% | 0.78% | 2.14% |
| 2021-02-25 | 58.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 42.15% | 0.26% | 0.73% | 2.27% |
| 2021-02-24 | 58.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 84.37% | 0.18% | 0.68% | 2.24% |
| 2021-02-23 | 58.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -10.92% | 0.1% | 0.65% | 2.31% |
| 2021-02-22 | 59.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 34.39% | 0.11% | 0.59% | 2.32% |
| 2021-02-19 | 58.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -61.09% | 0.08% | 0.59% | 2.42% |
| 2021-02-18 | 59.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 42.34% | 0.21% | 0.53% | 2.55% |
| 2021-02-17 | 58.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 360.43% | 0.15% | 0.38% | 2.83% |
| 2021-02-05 | 56.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -71.91% | 0.03% | 0.27% | 2.81% |
| 2021-02-04 | 56.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 408.55% | 0.11% | 0.29% | 3.01% |
| 2021-02-03 | 56.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -63.35% | 0.02% | 0.28% | 3.0% |
| 2021-02-02 | 56.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 81.82% | 0.06% | 0.32% | 3.23% |
| 2021-02-01 | 55.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -40.4% | 0.03% | 0.38% | 3.29% |
| 2021-01-29 | 55.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -47.39% | 0.06% | 0.46% | 3.47% |
| 2021-01-28 | 55.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 90.6% | 0.11% | 0.5% | 3.53% |
| 2021-01-27 | 55.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -54.0% | 0.06% | 0.5% | 3.63% |
| 2021-01-26 | 55.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 2.99% | 0.12% | 0.69% | 3.78% |
| 2021-01-25 | 56.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 30.74% | 0.12% | 0.8% | 3.93% |
| 2021-01-22 | 56.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -12.05% | 0.09% | 0.93% | 4.33% |
| 2021-01-21 | 56.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -58.64% | 0.1% | 0.94% | 4.33% |
| 2021-01-20 | 55.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 10.27% | 0.25% | 1.05% | 4.42% |
| 2021-01-19 | 57.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -9.41% | 0.23% | 1.02% | 4.34% |
| 2021-01-18 | 58.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 130.7% | 0.25% | 1.28% | 4.24% |
| 2021-01-15 | 58.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -47.4% | 0.11% | 1.15% | 4.2% |
| 2021-01-14 | 59.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -4.93% | 0.21% | 1.28% | 4.23% |
| 2021-01-13 | 59.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -55.79% | 0.22% | 1.18% | 4.21% |
| 2021-01-12 | 60.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 297.64% | 0.49% | 1.21% | 4.1% |
| 2021-01-11 | 58.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -46.39% | 0.12% | 0.84% | 3.75% |
| 2021-01-08 | 59.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 113.96% | 0.23% | 0.92% | 4.01% |
| 2021-01-07 | 58.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -56.7% | 0.11% | 0.81% | 4.1% |
| 2021-01-06 | 58.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 98.53% | 0.25% | 0.91% | 4.4% |
| 2021-01-05 | 59.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -38.99% | 0.13% | 0.86% | 4.41% |
| 2021-01-04 | 59.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 69.52% | 0.21% | 1.01% | 5.07% |
| 2020-12-31 | 60.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -39.89% | 0.12% | 1.32% | 5.19% |
| 2020-12-30 | 59.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -1.33% | 0.2% | 1.3% | 5.37% |
| 2020-12-29 | 59.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -26.02% | 0.21% | 1.29% | 5.46% |
| 2020-12-28 | 60.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -46.31% | 0.28% | 1.25% | 5.53% |
| 2020-12-25 | 60.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 432.35% | 0.52% | 1.1% | 5.73% |
| 2020-12-24 | 58.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -49.54% | 0.1% | 0.8% | 5.66% |
| 2020-12-23 | 58.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 13.3% | 0.19% | 0.84% | 6.46% |
| 2020-12-22 | 58.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 32.02% | 0.17% | 0.84% | 8.17% |
| 2020-12-21 | 59.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -38.73% | 0.13% | 0.78% | 11.11% |
| 2020-12-18 | 59.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 49.47% | 0.21% | 0.79% | N/A |
| 2020-12-17 | 59.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -24.94% | 0.14% | 0.97% | N/A |
| 2020-12-16 | 59.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 63.21% | 0.19% | 1.14% | N/A |
| 2020-12-15 | 59.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -18.57% | 0.11% | 1.37% | N/A |
| 2020-12-14 | 59.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -63.63% | 0.14% | 1.52% | N/A |
| 2020-12-11 | 59.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 23.26% | 0.39% | 2.16% | N/A |
| 2020-12-10 | 60.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -23.05% | 0.31% | 2.1% | N/A |
| 2020-12-09 | 62.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 52.99% | 0.41% | 2.09% | N/A |
| 2020-12-08 | 59.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -65.86% | 0.27% | 1.97% | N/A |
| 2020-12-07 | 58.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | 138.07% | 0.78% | 1.98% | N/A |
| 2020-12-04 | 60.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 8.09% | 0.33% | 1.67% | N/A |
| 2020-12-03 | 61.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 5.31% | 0.3% | 1.79% | N/A |
| 2020-12-02 | 62.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 2.99% | 0.29% | 2.39% | N/A |
| 2020-12-01 | 62.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -40.4% | 0.28% | 4.0% | N/A |
| 2020-11-30 | 62.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 4.02% | 0.47% | 6.83% | N/A |
| 2020-11-27 | 63.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -49.71% | 0.45% | N/A | N/A |
| 2020-11-26 | 64.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 556 | -52.76% | 0.9% | N/A | N/A |
| 2020-11-25 | 65.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1178 | -38.94% | 1.9% | N/A | N/A |
| 2020-11-24 | 65.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1930 | N/A | 3.11% | N/A | N/A |
