股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	28.41 (+0.14)	0.14 (0.0)	0.54 (-0.01)	107	23.46	0	0.0	-4	0.88	456	102.5	98.3	103.0	97.7
2024-11-20	28.27 (+0.03)	0.14 (0.0)	0.55 (+0.01)	18	10.65	0	0.0	3	1.78	169	98.0	99.1	99.3	98.0
2024-11-19	28.24 (-0.01)	0.14 (0.0)	0.54 (0.0)	-15	15.96	0	0.0	2	2.13	94	99.0	99.9	99.9	99.0
2024-11-18	28.25 (-0.09)	0.14 (0.0)	0.54 (0.0)	-55	31.25	0	0.0	0	0.0	176	99.1	101.0	101.0	99.0
2024-11-15	28.34 (+0.03)	0.14 (0.0)	0.54 (0.0)	44	15.17	0	0.0	0	0.0	290	101.0	101.0	101.5	100.5
2024-11-14	28.31 (+0.16)	0.14 (0.0)	0.54 (-0.01)	117	23.45	0	0.0	-8	1.6	499	100.0	99.3	100.5	99.0
2024-11-13	28.15 (+0.07)	0.14 (0.0)	0.55 (0.0)	41	13.9	0	0.0	4	1.36	295	98.5	97.9	99.7	96.8
2024-11-12	28.08 (-0.05)	0.14 (0.0)	0.55 (0.0)	-56	44.09	0	0.0	-2	1.57	127	98.0	97.8	98.0	96.2
2024-11-11	28.13 (+0.1)	0.14 (0.0)	0.55 (0.0)	16	7.69	0	0.0	0	0.0	208	97.8	96.8	99.1	96.8
2024-11-08	28.03 (-0.06)	0.14 (0.0)	0.55 (0.0)	-49	37.4	0	0.0	0	0.0	131	97.4	99.0	99.0	97.3
2024-11-07	28.09 (+0.12)	0.14 (0.0)	0.55 (0.0)	59	35.33	0	0.0	0	0.0	167	98.0	96.1	98.5	96.1
2024-11-06	27.97 (0.0)	0.14 (0.0)	0.55 (0.0)	-17	16.83	0	0.0	0	0.0	101	95.8	96.3	97.0	95.6
2024-11-05	27.97 (+0.02)	0.14 (0.0)	0.55 (0.0)	-3	5.17	0	0.0	-2	3.45	58	96.0	95.6	96.3	95.2
2024-11-04	27.95 (-0.03)	0.14 (0.0)	0.55 (-0.01)	-45	48.39	0	0.0	-4	4.3	93	95.4	96.2	96.5	95.4
2024-11-01	27.98 (+0.07)	0.14 (0.0)	0.56 (-0.05)	4	1.17	0	0.0	-43	12.54	343	95.8	96.4	96.6	95.0
2024-10-30	27.91 (-0.11)	0.14 (0.0)	0.61 (+0.04)	-139	41.12	0	0.0	31	9.17	338	96.2	97.5	99.3	96.2
2024-10-29	28.02 (+0.04)	0.14 (0.0)	0.57 (0.0)	25	16.78	0	0.0	0	0.0	149	97.9	98.1	98.1	96.3
2024-10-28	27.98 (-0.02)	0.14 (0.0)	0.57 (+0.02)	-62	32.29	0	0.0	17	8.85	192	97.6	98.4	98.4	96.8
2024-10-25	28.0 (-0.13)	0.14 (0.0)	0.55 (0.0)	-86	60.56	0	0.0	-1	0.7	142	98.4	99.3	99.4	98.4
2024-10-24	28.13 (+0.08)	0.14 (0.0)	0.55 (-0.01)	52	18.71	0	0.0	-3	1.08	278	99.3	98.1	100.5	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	28.05 (-0.07)	0.14 (0.0)	0.56 (0.0)	-42	45.65	0	0.0	0	0.0	92	98.1	99.0	99.1	98.0
2024-10-22	28.12 (-0.09)	0.14 (0.0)	0.56 (0.0)	-34	38.64	0	0.0	1	1.14	88	98.7	99.1	99.9	98.6
2024-10-21	28.21 (-0.02)	0.14 (+0.01)	0.56 (+0.01)	-17	10.97	0	0.0	2	1.29	155	99.1	98.8	100.0	98.7
2024-10-18	28.23 (-0.23)	0.13 (0.0)	0.55 (0.0)	-200	58.65	0	0.0	6	1.76	341	98.3	101.0	101.0	98.3
2024-10-17	28.46 (+0.12)	0.13 (0.0)	0.55 (0.0)	-13	3.59	0	0.0	-1	0.28	362	101.5	101.0	104.0	100.5
2024-10-16	28.34 (+0.51)	0.13 (0.0)	0.55 (-0.01)	226	27.83	0	0.0	-6	0.74	812	103.5	97.5	103.5	96.8
2024-10-15	27.83 (+0.02)	0.13 (0.0)	0.56 (0.0)	7	4.7	0	0.0	-2	1.34	149	98.0	96.9	98.2	96.9
2024-10-14	27.81 (-0.02)	0.13 (0.0)	0.56 (0.0)	-28	21.88	0	0.0	-1	0.78	128	96.9	97.3	97.6	96.7
2024-10-11	27.83 (+0.04)	0.13 (0.0)	0.56 (0.0)	0	0.0	0	0.0	0	0.0	190	97.3	98.3	99.1	97.3
2024-10-09	27.79 (-0.05)	0.13 (0.0)	0.56 (0.0)	-39	31.71	0	0.0	0	0.0	123	98.3	99.2	99.2	98.1
2024-10-08	27.84 (-0.03)	0.13 (0.0)	0.56 (0.0)	-74	29.37	0	0.0	-1	0.4	252	98.8	99.3	99.8	97.9
2024-10-07	27.87 (+0.35)	0.13 (0.0)	0.56 (+0.01)	305	49.76	0	0.0	6	0.98	613	100.5	94.7	101.0	94.7
2024-10-04	27.52 (+0.02)	0.13 (0.0)	0.55 (0.0)	8	9.64	0	0.0	4	4.82	83	94.6	94.5	95.5	94.5
2024-10-01	27.5 (-0.02)	0.13 (0.0)	0.55 (0.0)	-13	11.82	0	0.0	1	0.91	110	95.7	95.5	96.0	95.0
2024-09-30	27.52 (+0.04)	0.13 (0.0)	0.55 (0.0)	28	25.69	0	0.0	0	0.0	109	96.5	98.1	98.1	96.4
2024-09-27	27.48 (+0.04)	0.13 (0.0)	0.55 (0.0)	17	11.81	0	0.0	1	0.69	144	97.7	98.1	99.5	97.1
2024-09-26	27.44 (-0.01)	0.13 (0.0)	0.55 (0.0)	-10	12.05	0	0.0	1	1.2	83	97.3	98.9	98.9	97.0
2024-09-25	27.45 (+0.04)	0.13 (0.0)	0.55 (0.0)	29	15.85	0	0.0	-2	1.09	183	98.5	97.9	99.4	97.6
2024-09-24	27.41 (-0.04)	0.13 (0.0)	0.55 (0.0)	-23	17.04	0	0.0	-1	0.74	135	97.5	98.3	98.4	96.7
2024-09-23	27.45 (+0.09)	0.13 (0.0)	0.55 (0.0)	66	26.19	0	0.0	1	0.4	252	97.6	95.5	97.9	95.5
2024-09-20	27.36 (+0.05)	0.13 (0.0)	0.55 (0.0)	26	20.97	0	0.0	0	0.0	124	94.9	94.2	95.5	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	27.31 (+0.01)	0.13 (0.0)	0.55 (0.0)	-15	20.0	0	0.0	0	0.0	75	94.1	93.9	94.4	93.3
2024-09-18	27.3 (-0.04)	0.13 (0.0)	0.55 (0.0)	-25	37.31	0	0.0	1	1.49	67	93.9	94.3	94.5	93.7
2024-09-16	27.34 (+0.05)	0.13 (0.0)	0.55 (0.0)	34	30.36	0	0.0	-2	1.79	112	94.3	93.0	94.8	93.0
2024-09-13	27.29 (+0.03)	0.13 (0.0)	0.55 (0.0)	25	29.76	0	0.0	0	0.0	84	93.0	91.4	93.4	91.4
2024-09-12	27.26 (+0.01)	0.13 (0.0)	0.55 (0.0)	10	13.16	0	0.0	2	2.63	76	91.7	91.5	92.4	91.5
2024-09-11	27.25 (0.0)	0.13 (0.0)	0.55 (0.0)	-10	18.18	0	0.0	-1	1.82	55	91.5	90.8	92.3	90.8
2024-09-10	27.25 (-0.04)	0.13 (0.0)	0.55 (+0.01)	-46	40.71	0	0.0	2	1.77	113	91.1	93.9	93.9	91.1
2024-09-09	27.29 (0.0)	0.13 (0.0)	0.54 (-0.01)	-3	2.63	0	0.0	-2	1.75	114	93.0	90.5	93.3	90.4
2024-09-06	27.29 (+0.03)	0.13 (0.0)	0.55 (0.0)	15	11.81	0	0.0	-4	3.15	127	91.4	91.3	92.0	90.7
2024-09-05	27.26 (+0.01)	0.13 (0.0)	0.55 (0.0)	-28	16.09	0	0.0	0	0.0	174	91.2	92.3	93.7	91.0
2024-09-04	27.25 (-0.04)	0.13 (0.0)	0.55 (-0.01)	-41	23.03	0	0.0	-7	3.93	178	92.3	93.8	94.1	92.1
2024-09-03	27.29 (+0.11)	0.13 (0.0)	0.56 (0.0)	-23	43.4	0	0.0	-1	1.89	53	96.0	97.2	97.2	95.3
2024-09-02	27.18 (0.0)	0.13 (0.0)	0.56 (-0.01)	-5	4.24	0	0.0	-3	2.54	118	96.5	95.8	96.8	95.2
2024-08-30	27.18 (+0.01)	0.13 (0.0)	0.57 (0.0)	7	4.49	0	0.0	0	0.0	156	95.5	94.5	95.9	94.3
2024-08-29	27.17 (-0.02)	0.13 (0.0)	0.57 (0.0)	-15	34.88	0	0.0	0	0.0	43	94.3	93.6	94.4	93.6
2024-08-28	27.19 (+0.03)	0.13 (0.0)	0.57 (0.0)	23	21.1	0	0.0	0	0.0	109	94.1	93.5	94.6	93.3
2024-08-27	27.16 (-0.08)	0.13 (0.0)	0.57 (0.0)	-3	5.17	0	0.0	-1	1.72	58	93.5	93.6	93.7	92.7
2024-08-26	27.24 (-0.04)	0.13 (0.0)	0.57 (0.0)	-16	8.94	0	0.0	0	0.0	179	93.7	93.7	94.8	93.2
2024-08-23	27.28 (-0.01)	0.13 (0.0)	0.57 (0.0)	18	21.69	0	0.0	0	0.0	83	92.6	91.7	92.6	91.5
2024-08-22	27.29 (+0.01)	0.13 (0.0)	0.57 (0.0)	-7	17.95	0	0.0	-1	2.56	39	92.2	92.5	92.5	92.0
2024-08-21	27.28 (0.0)	0.13 (0.0)	0.57 (0.0)	-1	1.89	0	0.0	-1	1.89	53	92.6	92.2	92.7	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	27.28 (-0.02)	0.13 (0.0)	0.57 (0.0)	-23	28.05	0	0.0	0	0.0	82	92.5	93.0	93.9	92.5
2024-08-19	27.3 (-3.75)	0.13 (-0.01)	0.57 (-0.06)	6	9.09	0	0.0	-1	1.52	66	93.0	92.5	93.6	92.5
2024-08-16	31.05 (+0.01)	0.14 (0.0)	0.63 (0.0)	16	24.24	0	0.0	1	1.52	66	92.4	92.3	93.1	92.2
2024-08-15	31.04 (-0.01)	0.14 (0.0)	0.63 (0.0)	-16	14.55	0	0.0	0	0.0	110	91.7	92.0	92.0	91.2
2024-08-14	31.05 (-0.17)	0.14 (0.0)	0.63 (0.0)	2	1.61	0	0.0	-1	0.81	124	92.0	92.5	93.0	92.0
2024-08-13	31.22 (+0.03)	0.14 (0.0)	0.63 (0.0)	18	24.0	0	0.0	0	0.0	75	91.7	91.8	92.0	90.6
2024-08-12	31.19 (+0.11)	0.14 (0.0)	0.63 (0.0)	60	22.3	0	0.0	0	0.0	269	91.1	90.0	91.5	89.2
2024-08-09	31.08 (+0.01)	0.14 (0.0)	0.63 (0.0)	-21	11.11	0	0.0	-1	0.53	189	92.2	92.2	93.0	91.8
2024-08-08	31.07 (+0.02)	0.14 (0.0)	0.63 (0.0)	3	2.46	0	0.0	-1	0.82	122	91.8	92.8	92.8	91.1
2024-08-07	31.05 (+0.09)	0.14 (0.0)	0.63 (0.0)	55	25.7	0	0.0	-1	0.47	214	93.4	88.2	93.5	88.0
2024-08-06	30.96 (0.0)	0.14 (0.0)	0.63 (0.0)	-26	8.52	0	0.0	1	0.33	305	88.2	88.0	90.0	83.8
2024-08-05	30.96 (-0.08)	0.14 (0.0)	0.63 (-0.01)	-73	11.11	0	0.0	-8	1.22	657	87.8	95.0	95.0	86.7
2024-08-02	31.04 (-0.06)	0.14 (0.0)	0.64 (-0.01)	-48	17.91	0	0.0	-2	0.75	268	95.9	97.7	97.7	95.5
2024-08-01	31.1 (+0.06)	0.14 (0.0)	0.65 (0.0)	37	22.84	0	0.0	0	0.0	162	98.2	99.4	99.4	98.0
2024-07-31	31.04 (0.0)	0.14 (0.0)	0.65 (0.0)	-14	7.18	0	0.0	-1	0.51	195	97.9	98.1	98.9	97.7
2024-07-30	31.04 (+0.06)	0.14 (0.0)	0.65 (0.0)	27	19.42	0	0.0	-2	1.44	139	98.1	95.4	98.2	94.0
2024-07-29	30.98 (-0.05)	0.14 (0.0)	0.65 (0.0)	-17	7.26	0	0.0	0	0.0	234	95.8	98.0	98.0	95.8
2024-07-26	31.03 (-0.02)	0.14 (0.0)	0.65 (0.0)	-14	7.07	0	0.0	-1	0.51	198	97.3	95.9	97.3	95.7
2024-07-23	31.05 (+0.02)	0.14 (0.0)	0.65 (-0.01)	15	7.61	0	0.0	-3	1.52	197	97.8	97.3	98.0	96.8
2024-07-22	31.03 (-0.13)	0.14 (0.0)	0.66 (0.0)	-100	17.33	0	0.0	-2	0.35	577	95.7	98.7	98.7	95.0
2024-07-19	31.16 (-0.16)	0.14 (0.0)	0.66 (0.0)	-155	21.35	0	0.0	0	0.0	726	98.7	100.0	100.0	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	31.32 (-0.37)	0.14 (0.0)	0.66 (0.0)	-247	31.67	0	0.0	1	0.13	780	100.5	102.0	102.0	100.5
2024-07-17	31.69 (-0.52)	0.14 (0.0)	0.66 (-0.05)	-339	36.37	0	0.0	-41	4.4	932	103.0	103.0	104.5	102.0
2024-07-16	32.21 (+0.26)	0.14 (0.0)	0.71 (-0.04)	287	45.41	0	0.0	-21	3.32	632	115.5	114.0	116.5	114.0
2024-07-15	31.95 (+0.09)	0.14 (0.0)	0.75 (0.0)	90	25.07	0	0.0	-1	0.28	359	114.0	114.5	114.5	112.5
2024-07-12	31.86 (+0.14)	0.14 (0.0)	0.75 (0.0)	105	25.3	0	0.0	-2	0.48	415	114.0	113.5	114.0	112.5
2024-07-11	31.72 (+0.31)	0.14 (0.0)	0.75 (0.0)	219	29.2	0	0.0	0	0.0	750	113.5	115.5	115.5	113.0
2024-07-10	31.41 (-0.08)	0.14 (0.0)	0.75 (0.0)	-3	1.85	0	0.0	-1	0.62	162	115.5	114.0	115.5	113.5
2024-07-09	31.49 (-0.17)	0.14 (0.0)	0.75 (0.0)	-70	18.52	0	0.0	1	0.26	378	114.0	115.5	115.5	113.0
2024-07-08	31.66 (-0.09)	0.14 (0.0)	0.75 (0.0)	-68	12.19	0	0.0	-1	0.18	558	115.5	119.5	119.5	115.5
2024-07-05	31.75 (+0.3)	0.14 (0.0)	0.75 (+0.04)	263	55.37	0	0.0	26	5.47	475	119.0	118.5	119.0	117.0
2024-07-04	31.45 (+0.12)	0.14 (0.0)	0.71 (0.0)	91	37.76	0	0.0	0	0.0	241	118.0	117.5	118.5	117.0
2024-07-03	31.33 (+0.07)	0.14 (0.0)	0.71 (0.0)	43	23.5	0	0.0	2	1.09	183	117.0	117.5	118.0	116.5
2024-07-02	31.26 (+0.03)	0.14 (0.0)	0.71 (0.0)	19	15.97	0	0.0	0	0.0	119	117.5	116.5	117.5	115.5
2024-07-01	31.23 (-0.14)	0.14 (0.0)	0.71 (0.0)	1	0.62	0	0.0	1	0.62	160	116.5	118.5	118.5	116.0
2024-06-28	31.37 (+0.01)	0.14 (0.0)	0.71 (+0.03)	-1	0.41	0	0.0	21	8.68	242	117.0	116.0	117.0	115.0
2024-06-27	31.36 (+0.15)	0.14 (0.0)	0.68 (0.0)	17	2.31	0	0.0	-1	0.14	736	116.5	117.0	118.5	116.0
2024-06-26	31.21 (+0.06)	0.14 (0.0)	0.68 (0.0)	62	2.73	0	0.0	0	0.0	2275	117.5	116.5	118.0	116.0
2024-06-25	31.15 (+0.01)	0.14 (0.0)	0.68 (0.0)	34	18.48	0	0.0	2	1.09	184	116.0	116.0	117.5	115.0
2024-06-24	31.14 (+0.03)	0.14 (0.0)	0.68 (+0.01)	41	7.69	0	0.0	8	1.5	533	116.0	118.0	118.5	116.0
2024-06-21	31.11 (+0.12)	0.14 (0.0)	0.67 (0.0)	84	22.58	0	0.0	0	0.0	372	116.0	114.0	116.0	114.0
2024-06-20	30.99 (+0.01)	0.14 (0.0)	0.67 (0.0)	-8	2.78	0	0.0	0	0.0	288	114.0	113.0	114.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	30.98 (-0.05)	0.14 (0.0)	0.67 (+0.01)	-50	10.62	0	0.0	3	0.64	471	112.5	112.5	114.0	112.5
2024-06-18	31.03 (-0.02)	0.14 (0.0)	0.66 (0.0)	-17	10.83	0	0.0	0	0.0	157	112.5	113.0	113.5	112.5
2024-06-17	31.05 (+0.02)	0.14 (0.0)	0.66 (0.0)	-6	1.33	0	0.0	0	0.0	451	112.5	115.0	115.0	112.0
2024-06-14	31.03 (-0.04)	0.14 (0.0)	0.66 (0.0)	-37	11.42	0	0.0	0	0.0	324	114.0	113.5	115.5	112.5
2024-06-13	31.07 (-0.03)	0.14 (0.0)	0.66 (0.0)	-13	13.54	0	0.0	0	0.0	96	113.0	114.0	114.0	112.5
2024-06-12	31.1 (-0.03)	0.14 (0.0)	0.66 (0.0)	-34	11.81	0	0.0	0	0.0	288	113.0	112.5	115.5	112.5
2024-06-11	31.13 (+0.02)	0.14 (0.0)	0.66 (0.0)	13	2.62	0	0.0	2	0.4	496	112.5	114.0	114.5	112.0
2024-06-07	31.11 (0.0)	0.14 (0.0)	0.66 (0.0)	4	1.42	0	0.0	-1	0.35	282	114.0	115.5	115.5	114.0
2024-06-06	31.11 (-0.21)	0.14 (0.0)	0.66 (-0.01)	-163	21.22	0	0.0	-1	0.13	768	115.5	120.0	120.0	115.0
2024-06-05	31.32 (-0.02)	0.14 (0.0)	0.67 (-0.01)	-38	3.89	0	0.0	-7	0.72	978	119.0	116.0	119.0	115.5
2024-06-04	31.34 (+0.01)	0.14 (0.0)	0.68 (0.0)	6	2.42	0	0.0	-3	1.21	248	113.5	114.5	114.5	112.5
2024-06-03	31.33 (+0.03)	0.14 (0.0)	0.68 (0.0)	17	9.71	0	0.0	2	1.14	175	113.5	113.5	114.0	113.0
2024-05-31	31.3 (-0.06)	0.14 (0.0)	0.68 (-0.01)	-39	24.38	0	0.0	-7	4.38	160	113.5	115.0	115.5	113.5
2024-05-30	31.36 (+0.03)	0.14 (0.0)	0.69 (0.0)	16	4.91	0	0.0	0	0.0	326	114.5	114.5	116.0	113.5
2024-05-29	31.33 (+0.1)	0.14 (0.0)	0.69 (0.0)	68	36.76	0	0.0	2	1.08	185	113.5	113.5	114.0	113.0
2024-05-28	31.23 (+0.04)	0.14 (0.0)	0.69 (0.0)	11	6.79	0	0.0	0	0.0	162	113.5	114.0	114.0	113.0
2024-05-27	31.19 (+0.01)	0.14 (0.0)	0.69 (0.0)	-12	4.98	0	0.0	0	0.0	241	113.0	112.5	114.0	112.0
2024-05-24	31.18 (-0.1)	0.14 (0.0)	0.69 (0.0)	-120	24.74	0	0.0	-2	0.41	485	112.5	114.0	114.0	112.5
2024-05-23	31.28 (-0.12)	0.14 (0.0)	0.69 (0.0)	-141	17.89	0	0.0	-1	0.13	788	115.0	116.0	117.5	114.0
2024-05-22	31.4 (+0.25)	0.14 (0.0)	0.69 (0.0)	193	43.47	0	0.0	0	0.0	444	116.0	115.0	116.5	114.5
2024-05-21	31.15 (+0.01)	0.14 (0.0)	0.69 (0.0)	-1	0.37	0	0.0	-1	0.37	270	115.0	115.5	116.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	31.14 (-0.04)	0.14 (0.0)	0.69 (0.0)	-35	16.43	0	0.0	0	0.0	213	115.5	116.5	117.0	115.5
2024-05-17	31.18 (0.0)	0.14 (0.0)	0.69 (-0.01)	-12	9.92	0	0.0	-3	2.48	121	116.0	116.0	116.5	115.5
2024-05-16	31.18 (-0.02)	0.14 (0.0)	0.7 (0.0)	-4	2.45	0	0.0	0	0.0	163	116.0	116.5	116.5	115.5
2024-05-15	31.2 (-0.07)	0.14 (0.0)	0.7 (+0.01)	-62	40.79	0	0.0	1	0.66	152	115.5	117.0	117.0	115.5
2024-05-14	31.27 (+0.02)	0.14 (0.0)	0.69 (-0.01)	-10	5.13	0	0.0	-6	3.08	195	116.5	115.5	117.5	115.5
2024-05-13	31.25 (+0.05)	0.14 (0.0)	0.7 (+0.01)	30	15.38	0	0.0	7	3.59	195	115.5	115.0	116.0	114.5
2024-05-10	31.2 (+0.05)	0.14 (0.0)	0.69 (0.0)	36	20.22	0	0.0	-1	0.56	178	115.0	115.5	115.5	114.5
2024-05-09	31.15 (+0.02)	0.14 (0.0)	0.69 (0.0)	-10	3.97	0	0.0	1	0.4	252	115.5	114.5	117.0	114.5
2024-05-08	31.13 (+0.04)	0.14 (0.0)	0.69 (0.0)	17	5.28	0	0.0	0	0.0	322	115.0	116.5	116.5	114.0
2024-05-07	31.09 (-0.59)	0.14 (0.0)	0.69 (-0.01)	-505	32.29	0	0.0	-3	0.19	1564	117.0	118.0	118.5	114.0
2024-05-06	31.68 (-0.01)	0.14 (0.0)	0.7 (0.0)	-28	5.11	0	0.0	0	0.0	548	122.5	119.5	123.5	119.5
2024-05-03	31.69 (-0.08)	0.14 (0.0)	0.7 (0.0)	-65	28.02	0	0.0	-2	0.86	232	119.5	121.0	121.5	119.5
2024-05-02	31.77 (-0.05)	0.14 (0.0)	0.7 (0.0)	-16	13.91	0	0.0	1	0.87	115	121.0	121.0	121.0	119.5
2024-04-30	31.82 (-0.14)	0.14 (-0.14)	0.7 (0.0)	-25	7.53	-100	30.12	1	0.3	332	120.5	121.0	121.0	118.5
2024-04-29	31.96 (-0.02)	0.28 (0.0)	0.7 (0.0)	-23	6.1	0	0.0	-1	0.27	377	121.0	122.0	123.0	121.0
2024-04-26	31.98 (-0.26)	0.28 (-0.11)	0.7 (0.0)	-195	27.94	-80	11.46	0	0.0	698	121.0	123.5	125.5	120.5
2024-04-25	32.24 (-0.05)	0.39 (-0.03)	0.7 (0.0)	-52	19.12	-20	7.35	1	0.37	272	122.0	123.0	124.0	121.5
2024-04-24	32.29 (+0.01)	0.42 (-0.14)	0.7 (+0.01)	-4	1.42	-100	35.59	3	1.07	281	123.0	124.0	124.0	123.0
2024-04-23	32.28 (+0.03)	0.56 (0.0)	0.69 (0.0)	26	12.87	0	0.0	0	0.0	202	123.0	123.0	123.5	122.0
2024-04-22	32.25 (0.0)	0.56 (0.0)	0.69 (-0.01)	-10	3.15	0	0.0	-5	1.58	317	121.0	122.5	124.5	121.0
2024-04-19	32.25 (+0.17)	0.56 (0.0)	0.7 (0.0)	75	12.38	0	0.0	-4	0.66	606	123.0	125.5	127.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	32.08 (-0.03)	0.56 (0.0)	0.7 (0.0)	-27	10.11	0	0.0	2	0.75	267	125.5	125.5	126.5	123.5
2024-04-17	32.11 (-12.44)	0.56 (0.0)	0.7 (0.0)	-19	6.71	0	0.0	0	0.0	283	125.0	124.0	126.5	124.0
2024-04-16	44.55 (+0.03)	0.56 (0.0)	0.7 (0.0)	8	1.25	0	0.0	0	0.0	639	124.0	126.5	127.5	123.0
2024-04-15	44.52 (-0.1)	0.56 (0.0)	0.7 (0.0)	-148	14.87	0	0.0	5	0.5	995	127.5	131.5	133.0	127.5
2024-04-12	44.62 (+0.09)	0.56 (0.0)	0.7 (0.0)	48	9.9	0	0.0	-3	0.62	485	129.5	131.5	132.0	129.0
2024-04-11	44.53 (-0.07)	0.56 (0.0)	0.7 (0.0)	-55	29.1	0	0.0	-1	0.53	189	131.5	131.0	132.5	131.0
2024-04-10	44.6 (-0.04)	0.56 (0.0)	0.7 (-0.02)	-37	8.1	0	0.0	-15	3.28	457	131.0	133.5	134.0	130.5
2024-04-09	44.64 (-0.03)	0.56 (0.0)	0.72 (0.0)	-50	11.26	0	0.0	2	0.45	444	132.5	132.5	133.5	131.0
2024-04-08	44.67 (-0.07)	0.56 (0.0)	0.72 (0.0)	-63	6.07	0	0.0	-2	0.19	1038	132.5	136.0	136.0	132.0
2024-04-03	44.74 (+0.08)	0.56 (0.0)	0.72 (0.0)	14	2.66	0	0.0	-2	0.38	526	138.0	138.5	140.0	137.0
2024-04-02	44.66 (-0.11)	0.56 (0.0)	0.72 (-0.02)	-87	12.72	0	0.0	-8	1.17	684	138.5	141.0	142.5	138.0
2024-04-01	44.77 (+0.17)	0.56 (0.0)	0.74 (+0.01)	115	13.34	0	0.0	5	0.58	862	140.0	139.0	141.0	137.5
2024-03-29	44.6 (-0.4)	0.56 (0.0)	0.73 (-0.03)	-301	24.65	0	0.0	-20	1.64	1221	137.5	142.0	142.0	135.5
2024-03-28	45.0 (+0.09)	0.56 (+0.13)	0.76 (+0.04)	54	1.57	90	2.61	24	0.7	3442	141.5	144.0	146.0	140.0
2024-03-27	44.91 (+0.95)	0.43 (+0.12)	0.72 (+0.03)	676	26.15	90	3.48	27	1.04	2585	138.0	129.5	140.0	129.5
2024-03-26	43.96 (+0.17)	0.31 (0.0)	0.69 (-0.01)	119	15.26	0	0.0	-6	0.77	780	129.5	132.0	132.5	128.0
2024-03-25	43.79 (-0.1)	0.31 (0.0)	0.7 (-0.03)	-84	20.1	0	0.0	-25	5.98	418	131.5	134.0	134.0	131.5
2024-03-22	43.89 (-0.03)	0.31 (0.0)	0.73 (-0.03)	213	35.74	0	0.0	-23	3.86	596	134.0	132.5	134.5	131.0
2024-03-21	43.92 (-0.63)	0.31 (0.0)	0.76 (+0.03)	-395	29.88	0	0.0	23	1.74	1322	132.0	133.0	133.5	131.0
2024-03-20	44.55 (-0.07)	0.31 (0.0)	0.73 (+0.01)	30	2.4	0	0.0	7	0.56	1248	140.0	139.0	140.5	137.0
2024-03-19	44.62 (-0.29)	0.31 (0.0)	0.72 (0.0)	-138	14.87	0	0.0	0	0.0	928	139.0	137.5	140.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	44.91 (-0.11)	0.31 (0.0)	0.72 (+0.01)	-22	4.93	0	0.0	6	1.35	446	136.5	137.0	137.5	136.0
2024-03-15	45.02 (+0.01)	0.31 (0.0)	0.71 (0.0)	15	1.96	0	0.0	0	0.0	767	137.0	136.0	138.0	136.0
2024-03-14	45.01 (+0.31)	0.31 (0.0)	0.71 (-0.01)	224	38.62	0	0.0	-2	0.34	580	135.5	136.0	137.0	134.0
2024-03-13	44.7 (+0.04)	0.31 (0.0)	0.72 (-0.05)	119	15.47	0	0.0	-39	5.07	769	136.0	138.0	138.0	135.0
2024-03-12	44.66 (-0.26)	0.31 (0.0)	0.77 (0.0)	-109	5.45	0	0.0	5	0.25	1999	137.5	137.0	139.0	136.0
2024-03-11	44.92 (+0.3)	0.31 (0.0)	0.77 (+0.07)	219	17.33	0	0.0	51	4.03	1264	136.0	132.0	136.0	132.0
2024-03-08	44.62 (+0.49)	0.31 (0.0)	0.7 (-0.01)	340	28.31	0	0.0	-9	0.75	1201	131.0	133.0	133.0	129.0
2024-03-07	44.13 (-0.21)	0.31 (0.0)	0.71 (-0.01)	-157	16.88	0	0.0	-7	0.75	930	133.0	136.5	137.0	132.5
2024-03-06	44.34 (+0.53)	0.31 (0.0)	0.72 (+0.02)	320	23.9	0	0.0	16	1.19	1339	134.5	133.0	136.0	132.0
2024-03-05	43.81 (-0.07)	0.31 (0.0)	0.7 (0.0)	-49	6.64	0	0.0	-1	0.14	738	132.0	134.0	136.0	132.0
2024-03-04	43.88 (+0.05)	0.31 (0.0)	0.7 (0.0)	32	3.28	0	0.0	-2	0.2	976	132.0	133.5	133.5	131.0
2024-03-01	43.83 (-0.42)	0.31 (0.0)	0.7 (+0.04)	-307	11.2	0	0.0	26	0.95	2742	132.5	131.0	136.0	130.5
2024-02-29	44.25 (-0.02)	0.31 (0.0)	0.66 (0.0)	-5	0.54	0	0.0	2	0.21	932	129.5	129.5	129.5	127.5
2024-02-27	44.27 (-0.28)	0.31 (0.0)	0.66 (-0.01)	-141	6.07	0	0.0	-7	0.3	2324	129.0	131.0	133.0	126.0
2024-02-26	44.55 (+0.4)	0.31 (0.0)	0.67 (-0.02)	293	10.52	0	0.0	-14	0.5	2786	128.5	124.5	129.0	124.0
2024-02-23	44.15 (+0.56)	0.31 (0.0)	0.69 (-0.04)	443	12.61	0	0.0	-28	0.8	3512	123.0	120.5	125.0	120.5
2024-02-22	43.59 (+0.1)	0.31 (0.0)	0.73 (+0.01)	63	25.71	0	0.0	7	2.86	245	114.0	113.5	115.0	113.0
2024-02-21	43.49 (+0.06)	0.31 (0.0)	0.72 (0.0)	44	33.08	0	0.0	0	0.0	133	113.5	113.0	113.5	113.0
2024-02-20	43.43 (-0.09)	0.31 (0.0)	0.72 (0.0)	-95	44.39	0	0.0	-2	0.93	214	113.5	113.0	114.5	112.5
2024-02-19	43.52 (+0.11)	0.31 (0.0)	0.72 (+0.01)	82	31.3	0	0.0	5	1.91	262	114.0	111.5	114.0	111.5
2024-02-16	43.41 (+0.03)	0.31 (0.0)	0.71 (-0.01)	14	5.26	0	0.0	-4	1.5	266	112.0	111.0	112.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	43.38 (-0.18)	0.31 (0.0)	0.72 (0.0)	-178	18.66	0	0.0	2	0.21	954	111.0	112.5	114.0	110.0
2024-02-05	43.56 (+0.08)	0.31 (0.0)	0.72 (0.0)	60	18.93	0	0.0	-4	1.26	317	116.5	117.0	119.0	116.0
2024-02-02	43.48 (-0.04)	0.31 (0.0)	0.72 (-0.01)	-12	5.36	0	0.0	-7	3.12	224	117.5	117.5	117.5	116.0
2024-02-01	43.52 (+0.03)	0.31 (0.0)	0.73 (0.0)	32	20.38	0	0.0	0	0.0	157	117.0	116.5	117.0	116.0
2024-01-31	43.49 (+0.06)	0.31 (0.0)	0.73 (0.0)	48	34.78	0	0.0	-2	1.45	138	116.5	116.0	117.0	115.5
2024-01-30	43.43 (-0.1)	0.31 (0.0)	0.73 (-0.01)	-39	30.71	0	0.0	-2	1.57	127	116.0	118.0	118.0	115.5
2024-01-29	43.53 (-0.03)	0.31 (0.0)	0.74 (+0.01)	-27	15.43	0	0.0	5	2.86	175	117.5	117.0	118.0	116.0
2024-01-26	43.56 (+0.03)	0.31 (0.0)	0.73 (-0.01)	28	24.78	0	0.0	-5	4.42	113	116.5	116.0	116.5	115.5
2024-01-25	43.53 (-0.03)	0.31 (+0.03)	0.74 (0.0)	-9	5.52	20	12.27	0	0.0	163	116.0	117.5	117.5	116.0
2024-01-24	43.56 (+0.28)	0.28 (0.0)	0.74 (+0.01)	171	42.64	0	0.0	8	2.0	401	117.0	116.0	118.0	115.5
2024-01-23	43.28 (+0.01)	0.28 (0.0)	0.73 (0.0)	-5	3.38	0	0.0	-3	2.03	148	115.5	115.0	116.0	115.0
2024-01-22	43.27 (-0.01)	0.28 (0.0)	0.73 (0.0)	-14	7.0	0	0.0	0	0.0	200	114.5	114.5	115.0	114.0
2024-01-19	43.28 (+0.01)	0.28 (0.0)	0.73 (0.0)	4	4.0	0	0.0	1	1.0	100	114.5	113.5	114.5	113.5
2024-01-18	43.27 (-0.05)	0.28 (0.0)	0.73 (-0.01)	-45	30.0	0	0.0	-4	2.67	150	113.5	114.0	114.0	112.5
2024-01-17	43.32 (-0.06)	0.28 (0.0)	0.74 (0.0)	-59	12.53	0	0.0	-4	0.85	471	113.5	115.0	115.0	113.0
2024-01-16	43.38 (-0.12)	0.28 (0.0)	0.74 (-0.03)	-152	32.48	0	0.0	-19	4.06	468	114.0	115.5	116.0	114.0
2024-01-15	43.5 (-0.13)	0.28 (0.0)	0.77 (+0.02)	-130	25.15	0	0.0	12	2.32	517	116.0	117.5	118.0	115.5
2024-01-12	43.63 (+0.05)	0.28 (0.0)	0.75 (0.0)	38	16.74	0	0.0	0	0.0	227	116.5	117.0	118.0	116.5
2024-01-11	43.58 (0.0)	0.28 (0.0)	0.75 (0.0)	-61	25.31	0	0.0	0	0.0	241	116.5	117.5	117.5	115.5
2024-01-10	43.58 (-0.18)	0.28 (0.0)	0.75 (-0.01)	-23	3.69	0	0.0	-8	1.28	623	116.0	118.0	120.5	116.0
2024-01-09	43.76 (-0.21)	0.28 (0.0)	0.76 (-0.01)	-183	22.73	0	0.0	-6	0.75	805	117.0	121.5	121.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	43.97 (+0.2)	0.28 (0.0)	0.77 (0.0)	122	23.51	0	0.0	-3	0.58	519	120.0	119.5	121.0	119.0
2024-01-05	43.77 (+0.04)	0.28 (0.0)	0.77 (0.0)	-39	16.18	0	0.0	-1	0.41	241	119.0	117.0	119.5	117.0
2024-01-04	43.73 (+0.01)	0.28 (0.0)	0.77 (-0.01)	-5	2.37	0	0.0	-1	0.47	211	117.0	118.0	118.0	117.0
2024-01-03	43.72 (-0.11)	0.28 (0.0)	0.78 (0.0)	-95	28.19	0	0.0	1	0.3	337	117.5	119.0	119.0	117.5
2024-01-02	43.83 (-0.07)	0.28 (0.0)	0.78 (0.0)	-65	39.63	0	0.0	-2	1.22	164	119.0	119.0	120.0	119.0
2023-12-29	43.9 (-0.03)	0.28 (0.0)	0.78 (0.0)	-31	17.03	0	0.0	2	1.1	182	119.5	119.5	120.5	118.5
2023-12-28	43.93 (-0.09)	0.28 (0.0)	0.78 (0.0)	-83	28.14	0	0.0	0	0.0	295	118.5	121.0	121.0	118.5
2023-12-27	44.02 (-0.11)	0.28 (0.0)	0.78 (0.0)	-73	32.02	0	0.0	-2	0.88	228	120.0	122.0	122.0	119.5
2023-12-26	44.13 (-0.03)	0.28 (0.0)	0.78 (+0.01)	32	12.17	0	0.0	4	1.52	263	120.5	119.5	121.0	119.0
2023-12-25	44.16 (-0.02)	0.28 (0.0)	0.77 (-0.01)	-17	8.29	0	0.0	-4	1.95	205	119.5	121.5	121.5	119.5
2023-12-22	44.18 (+0.1)	0.28 (0.0)	0.78 (-0.01)	27	8.06	0	0.0	-7	2.09	335	119.5	121.5	122.0	119.5
2023-12-21	44.08 (-0.46)	0.28 (+0.03)	0.79 (-0.01)	-274	24.95	25	2.28	-8	0.73	1098	120.0	121.5	124.5	119.5
2023-12-20	44.54 (-0.17)	0.25 (+0.04)	0.8 (+0.01)	-129	8.03	25	1.56	8	0.5	1607	122.0	122.5	126.5	122.0
2023-12-19	44.71 (+0.37)	0.21 (+0.03)	0.79 (+0.01)	203	6.5	25	0.8	6	0.19	3123	122.0	121.0	128.0	121.0
2023-12-18	44.34 (+0.12)	0.18 (+0.04)	0.78 (-0.05)	111	9.2	25	2.07	-34	2.82	1206	120.5	122.0	125.0	120.0
2023-12-15	44.22 (-0.05)	0.14 (+0.14)	0.83 (-0.01)	-72	11.34	100	15.75	-11	1.73	635	119.0	120.0	121.0	118.0
2023-12-14	44.27 (+0.18)	0.0 (0.0)	0.84 (+0.05)	142	20.11	0	0.0	36	5.1	706	120.0	118.0	121.0	117.5
2023-12-13	44.09 (-0.04)	0.0 (0.0)	0.79 (0.0)	-41	17.08	0	0.0	0	0.0	240	116.5	116.5	117.5	115.5
2023-12-12	44.13 (-0.06)	0.0 (0.0)	0.79 (0.0)	-50	24.27	0	0.0	1	0.49	206	116.5	117.5	118.0	116.0
2023-12-11	44.19 (+0.06)	0.0 (0.0)	0.79 (0.0)	31	9.39	0	0.0	1	0.3	330	117.0	115.5	119.5	115.5
2023-12-08	44.13 (-0.05)	0.0 (0.0)	0.79 (+0.01)	-94	24.93	0	0.0	7	1.86	377	115.5	118.0	118.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	44.18 (-0.52)	0.0 (0.0)	0.78 (0.0)	-121	37.69	0	0.0	4	1.25	321	117.0	118.0	119.5	117.0
2023-12-06	44.7 (-0.16)	0.0 (0.0)	0.78 (+0.03)	-147	38.48	0	0.0	25	6.54	382	118.0	119.0	119.5	117.5
2023-12-05	44.86 (-0.09)	0.0 (0.0)	0.75 (+0.02)	-75	27.99	0	0.0	8	2.99	268	119.5	119.5	120.0	118.0
2023-12-04	44.95 (+0.09)	0.0 (0.0)	0.73 (+0.01)	76	24.28	0	0.0	10	3.19	313	119.5	119.5	120.5	118.5
2023-12-01	44.86 (+0.04)	0.0 (0.0)	0.72 (0.0)	6	3.17	0	0.0	0	0.0	189	119.0	118.5	119.0	117.5
2023-11-30	44.82 (+0.02)	0.0 (0.0)	0.72 (-0.01)	-5	1.51	0	0.0	-7	2.11	331	118.0	118.5	118.5	117.0
2023-11-29	44.8 (-0.08)	0.0 (0.0)	0.73 (0.0)	-80	16.0	0	0.0	-3	0.6	500	118.5	120.0	121.0	118.0
2023-11-28	44.88 (+0.09)	0.0 (0.0)	0.73 (0.0)	46	6.53	0	0.0	0	0.0	704	118.5	118.0	118.5	115.5
2023-11-27	44.79 (-0.55)	0.0 (0.0)	0.73 (-0.04)	-427	38.68	0	0.0	-27	2.45	1104	117.5	122.0	122.0	117.0
2023-11-24	45.34 (-0.02)	0.0 (0.0)	0.77 (+0.04)	114	5.79	0	0.0	28	1.42	1970	122.0	122.0	124.5	120.5
2023-11-23	45.36 (-0.35)	0.0 (0.0)	0.73 (-0.01)	-249	25.64	0	0.0	-2	0.21	971	119.5	120.5	122.5	118.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	28.41 (+0.07)	0.14 (0.0)	0.54 (0.0)	55	6.14	0	0.0	1	0.11	896	102.5	101.0	103.0	97.7
2024-11-15	28.34 (+0.31)	0.14 (0.0)	0.54 (-0.01)	162	11.4	0	0.0	-6	0.42	1421	101.0	96.8	101.5	96.2
2024-11-08	28.03 (+0.05)	0.14 (0.0)	0.55 (-0.01)	-55	9.96	0	0.0	-6	1.09	552	97.4	96.2	99.0	95.2
2024-11-01	27.98 (-0.02)	0.14 (0.0)	0.56 (+0.01)	-172	16.81	0	0.0	5	0.49	1023	95.8	98.4	99.3	95.0
2024-10-25	28.0 (-0.23)	0.14 (+0.01)	0.55 (0.0)	-127	16.78	0	0.0	-1	0.13	757	98.4	98.8	100.5	98.0
2024-10-18	28.23 (+0.4)	0.13 (0.0)	0.55 (-0.01)	-8	0.45	0	0.0	-4	0.22	1793	98.3	97.3	104.0	96.7
2024-10-11	27.83 (+0.31)	0.13 (0.0)	0.56 (+0.01)	192	16.28	0	0.0	5	0.42	1179	97.3	94.7	101.0	94.7
2024-10-04	27.52 (+0.04)	0.13 (0.0)	0.55 (0.0)	23	7.59	0	0.0	5	1.65	303	94.6	98.1	98.1	94.5
2024-09-27	27.48 (+0.12)	0.13 (0.0)	0.55 (0.0)	79	9.89	0	0.0	0	0.0	799	97.7	95.5	99.5	95.5
2024-09-20	27.36 (+0.07)	0.13 (0.0)	0.55 (0.0)	20	5.28	0	0.0	-1	0.26	379	94.9	93.0	95.5	93.0
2024-09-13	27.29 (0.0)	0.13 (0.0)	0.55 (0.0)	-24	5.42	0	0.0	1	0.23	443	93.0	90.5	93.9	90.4
2024-09-06	27.29 (+0.11)	0.13 (0.0)	0.55 (-0.02)	-82	12.6	0	0.0	-15	2.3	651	91.4	95.8	97.2	90.7
2024-08-30	27.18 (-0.1)	0.13 (0.0)	0.57 (0.0)	-4	0.73	0	0.0	-1	0.18	547	95.5	93.7	95.9	92.7
2024-08-23	27.28 (-3.77)	0.13 (-0.01)	0.57 (-0.06)	-7	2.15	0	0.0	-3	0.92	325	92.6	92.5	93.9	91.5
2024-08-16	31.05 (-0.03)	0.14 (0.0)	0.63 (0.0)	80	12.38	0	0.0	0	0.0	646	92.4	90.0	93.1	89.2
2024-08-09	31.08 (+0.04)	0.14 (0.0)	0.63 (-0.01)	-62	4.16	0	0.0	-10	0.67	1489	92.2	95.0	95.0	83.8
2024-08-02	31.04 (+0.01)	0.14 (0.0)	0.64 (-0.01)	-15	1.5	0	0.0	-5	0.5	1000	95.9	98.0	99.4	94.0
2024-07-26	31.03 (-0.13)	0.14 (0.0)	0.65 (-0.01)	-99	10.17	0	0.0	-6	0.62	973	97.3	98.7	98.7	95.0
2024-07-19	31.16 (-0.7)	0.14 (0.0)	0.66 (-0.09)	-364	10.61	0	0.0	-62	1.81	3431	98.7	114.5	116.5	98.2
2024-07-12	31.86 (+0.11)	0.14 (0.0)	0.75 (0.0)	183	8.08	0	0.0	-3	0.13	2265	114.0	119.5	119.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	31.75 (+0.38)	0.14 (0.0)	0.75 (+0.04)	417	35.37	0	0.0	29	2.46	1179	119.0	118.5	119.0	115.5
2024-06-28	31.37 (+0.26)	0.14 (0.0)	0.71 (+0.04)	153	3.85	0	0.0	30	0.76	3971	117.0	118.0	118.5	115.0
2024-06-21	31.11 (+0.08)	0.14 (0.0)	0.67 (+0.01)	3	0.17	0	0.0	3	0.17	1742	116.0	115.0	116.0	112.0
2024-06-14	31.03 (-0.08)	0.14 (0.0)	0.66 (0.0)	-71	5.89	0	0.0	2	0.17	1206	114.0	114.0	115.5	112.0
2024-06-07	31.11 (-0.19)	0.14 (0.0)	0.66 (-0.02)	-174	7.09	0	0.0	-10	0.41	2453	114.0	113.5	120.0	112.5
2024-05-31	31.3 (+0.12)	0.14 (0.0)	0.68 (-0.01)	44	4.09	0	0.0	-5	0.47	1075	113.5	112.5	116.0	112.0
2024-05-24	31.18 (0.0)	0.14 (0.0)	0.69 (0.0)	-104	4.72	0	0.0	-4	0.18	2204	112.5	116.5	117.5	112.5
2024-05-17	31.18 (-0.02)	0.14 (0.0)	0.69 (0.0)	-58	7.0	0	0.0	-1	0.12	828	116.0	115.0	117.5	114.5
2024-05-10	31.2 (-0.49)	0.14 (0.0)	0.69 (-0.01)	-490	17.1	0	0.0	-3	0.1	2866	115.0	119.5	123.5	114.0
2024-05-03	31.69 (-0.29)	0.14 (-0.14)	0.7 (0.0)	-129	12.2	-100	9.46	-1	0.09	1057	119.5	122.0	123.0	118.5
2024-04-26	31.98 (-0.27)	0.28 (-0.28)	0.7 (0.0)	-235	13.25	-200	11.28	-1	0.06	1773	121.0	122.5	125.5	120.5
2024-04-19	32.25 (-12.37)	0.56 (0.0)	0.7 (0.0)	-111	3.98	0	0.0	3	0.11	2791	123.0	131.5	133.0	120.5
2024-04-12	44.62 (-0.12)	0.56 (0.0)	0.7 (-0.02)	-157	6.0	0	0.0	-19	0.73	2615	129.5	136.0	136.0	129.0
2024-04-03	44.74 (+0.14)	0.56 (0.0)	0.72 (-0.01)	42	2.03	0	0.0	-5	0.24	2073	138.0	139.0	142.5	137.0
2024-03-29	44.6 (+0.71)	0.56 (+0.25)	0.73 (0.0)	464	5.49	180	2.13	0	0.0	8447	137.5	134.0	146.0	128.0
2024-03-22	43.89 (-1.13)	0.31 (0.0)	0.73 (+0.02)	-312	6.87	0	0.0	13	0.29	4542	134.0	137.0	140.5	131.0
2024-03-15	45.02 (+0.4)	0.31 (0.0)	0.71 (+0.01)	468	8.7	0	0.0	15	0.28	5381	137.0	132.0	139.0	132.0
2024-03-08	44.62 (+0.79)	0.31 (0.0)	0.7 (0.0)	486	9.37	0	0.0	-3	0.06	5186	131.0	133.5	137.0	129.0
2024-03-01	43.83 (-0.32)	0.31 (0.0)	0.7 (+0.01)	-160	1.82	0	0.0	7	0.08	8785	132.5	124.5	136.0	124.0
2024-02-23	44.15 (+0.74)	0.31 (0.0)	0.69 (-0.02)	537	12.29	0	0.0	-18	0.41	4368	123.0	111.5	125.0	111.5
2024-02-16	43.41 (-0.15)	0.31 (0.0)	0.71 (-0.01)	-164	13.44	0	0.0	-2	0.16	1220	112.0	112.5	114.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	43.56 (+0.08)	0.31 (0.0)	0.72 (0.0)	60	18.93	0	0.0	-4	1.26	317	116.5	117.0	119.0	116.0
2024-02-02	43.48 (-0.08)	0.31 (0.0)	0.72 (-0.01)	2	0.24	0	0.0	-6	0.73	824	117.5	117.0	118.0	115.5
2024-01-26	43.56 (+0.28)	0.31 (+0.03)	0.73 (0.0)	171	16.63	20	1.95	0	0.0	1028	116.5	114.5	118.0	114.0
2024-01-19	43.28 (-0.35)	0.28 (0.0)	0.73 (-0.02)	-382	22.37	0	0.0	-14	0.82	1708	114.5	117.5	118.0	112.5
2024-01-12	43.63 (-0.14)	0.28 (0.0)	0.75 (-0.02)	-107	4.43	0	0.0	-17	0.7	2418	116.5	119.5	121.5	115.5
2024-01-05	43.77 (-0.13)	0.28 (0.0)	0.77 (-0.01)	-204	21.38	0	0.0	-3	0.31	954	119.0	119.0	120.0	117.0
2023-12-29	43.9 (-0.28)	0.28 (0.0)	0.78 (0.0)	-172	14.63	0	0.0	0	0.0	1176	119.5	121.5	122.0	118.5
2023-12-22	44.18 (-0.04)	0.28 (+0.14)	0.78 (-0.05)	-62	0.84	100	1.36	-35	0.47	7371	119.5	122.0	128.0	119.5
2023-12-15	44.22 (+0.09)	0.14 (+0.14)	0.83 (+0.04)	10	0.47	100	4.72	27	1.27	2119	119.0	115.5	121.0	115.5
2023-12-08	44.13 (-0.73)	0.0 (0.0)	0.79 (+0.07)	-361	21.71	0	0.0	54	3.25	1663	115.5	119.5	120.5	115.5
2023-12-01	44.86 (-0.48)	0.0 (0.0)	0.72 (-0.05)	-460	16.25	0	0.0	-37	1.31	2831	119.0	122.0	122.0	115.5
2023-11-24	45.34 (+0.52)	0.0 (0.0)	0.77 (+0.09)	490	6.76	0	0.0	65	0.9	7247	122.0	113.0	124.5	113.0
2023-11-17	44.82 (+0.37)	0.0 (0.0)	0.68 (-0.01)	132	6.65	0	0.0	-4	0.2	1986	113.0	114.0	115.5	111.5
2023-11-10	44.45 (+0.16)	0.0 (0.0)	0.69 (+0.01)	113	7.26	0	0.0	3	0.19	1557	113.5	113.5	116.0	112.5
2023-11-03	44.29 (+0.5)	0.0 (0.0)	0.68 (0.0)	368	18.32	0	0.0	0	0.0	2009	113.0	113.5	116.0	109.5
2023-10-27	43.79 (-0.33)	0.0 (0.0)	0.68 (-0.02)	-288	10.26	0	0.0	-15	0.53	2808	112.5	106.5	118.0	106.5
2023-10-20	44.12 (+0.19)	0.0 (0.0)	0.7 (-0.02)	-4	0.11	0	0.0	-10	0.28	3563	106.5	109.0	111.5	105.0
2023-10-13	43.93 (+0.01)	0.0 (0.0)	0.72 (+0.04)	-120	1.74	0	0.0	26	0.38	6889	109.0	116.0	121.0	108.5
2023-10-06	43.92 (-0.07)	0.0 (0.0)	0.68 (-0.01)	-50	3.66	0	0.0	-3	0.22	1367	110.0	105.0	113.0	103.5
2023-09-28	43.99 (+0.12)	0.0 (0.0)	0.69 (+0.01)	94	11.49	0	0.0	6	0.73	818	105.0	105.0	107.0	103.0
2023-09-22	43.87 (-0.13)	0.0 (0.0)	0.68 (-0.03)	-115	9.27	0	0.0	-20	1.61	1240	105.5	113.0	116.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	44.0 (+0.24)	0.0 (0.0)	0.71 (-0.01)	119	8.46	0	0.0	-10	0.71	1406	113.0	117.5	118.5	112.5
2023-09-08	43.76 (+0.14)	0.0 (0.0)	0.72 (-0.01)	143	11.44	0	0.0	-10	0.8	1250	116.0	114.0	117.5	113.0
2023-09-01	43.62 (+0.19)	0.0 (0.0)	0.73 (+0.03)	185	8.2	0	0.0	23	1.02	2256	114.5	108.0	116.0	106.0
2023-08-25	43.43 (-0.18)	0.0 (0.0)	0.7 (-0.01)	-141	8.2	0	0.0	-5	0.29	1719	106.5	103.5	110.0	102.5
2023-08-18	43.61 (+0.34)	0.0 (0.0)	0.71 (+0.02)	218	12.62	0	0.0	17	0.98	1728	103.0	107.5	107.5	100.5
2023-08-11	43.27 (-0.12)	0.0 (0.0)	0.69 (-0.04)	-93	4.48	0	0.0	-30	1.45	2076	107.5	117.0	117.5	105.5
2023-08-04	43.39 (+0.3)	0.0 (0.0)	0.73 (0.0)	206	6.92	0	0.0	-1	0.03	2979	115.0	118.5	123.0	114.0
2023-07-28	43.09 (-0.44)	0.0 (0.0)	0.73 (0.0)	-291	5.87	0	0.0	2	0.04	4961	118.0	119.5	124.5	113.5
2023-07-21	43.53 (0.0)	0.0 (0.0)	0.73 (+0.03)	19	0.34	0	0.0	21	0.38	5553	120.5	116.0	124.5	110.0
2023-07-14	43.53 (+0.46)	0.0 (0.0)	0.7 (-0.01)	355	15.11	0	0.0	-9	0.38	2350	116.0	117.0	118.5	113.0
2023-07-07	43.07 (-0.37)	0.0 (0.0)	0.71 (-0.07)	-338	8.19	0	0.0	-45	1.09	4126	117.0	124.5	131.5	117.0
2023-06-30	43.44 (+0.09)	0.0 (0.0)	0.78 (+0.02)	45	4.24	0	0.0	10	0.94	1061	125.0	127.0	127.0	123.5
2023-06-21	43.35 (-0.15)	0.0 (0.0)	0.76 (+0.01)	-117	5.56	0	0.0	11	0.52	2105	127.0	125.0	132.5	125.0
2023-06-16	43.5 (+0.05)	0.0 (0.0)	0.75 (+0.02)	18	0.85	0	0.0	11	0.52	2120	126.0	126.0	127.5	122.5
2023-06-09	43.45 (-0.17)	0.0 (0.0)	0.73 (+0.02)	-135	4.61	0	0.0	13	0.44	2926	126.0	125.0	131.5	123.5
2023-06-02	43.62 (+0.22)	0.0 (0.0)	0.71 (+0.01)	151	7.13	0	0.0	10	0.47	2117	125.0	124.5	127.5	122.5
2023-05-26	43.4 (-0.26)	0.0 (0.0)	0.7 (+0.01)	-247	6.96	0	0.0	9	0.25	3549	124.0	133.0	134.5	124.0
2023-05-19	43.66 (-7.48)	0.0 (0.0)	0.69 (+0.05)	-207	4.62	0	0.0	42	0.94	4482	132.0	128.0	134.5	125.5
2023-05-12	51.14 (+0.09)	0.0 (0.0)	0.64 (-0.13)	93	1.91	0	0.0	-87	1.79	4861	129.5	140.5	141.5	126.5
2023-05-05	51.05 (+0.13)	0.0 (0.0)	0.77 (+0.01)	86	2.09	0	0.0	7	0.17	4111	139.5	151.0	151.5	139.0
2023-04-28	50.92 (-0.53)	0.0 (-0.02)	0.76 (0.0)	-379	4.49	-15	0.18	-4	0.05	8440	149.0	143.0	154.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	51.45 (+0.41)	0.02 (-0.01)	0.76 (-0.06)	265	2.92	-9	0.1	-41	0.45	9085	144.0	156.5	160.5	142.0
2023-04-14	51.04 (-0.41)	0.03 (-0.01)	0.82 (+0.04)	-272	1.39	-1	0.01	30	0.15	19500	156.5	162.5	165.5	154.0
2023-04-07	51.45 (-0.14)	0.04 (0.0)	0.78 (+0.05)	-103	1.53	0	0.0	35	0.52	6714	157.0	156.0	163.0	155.5
2023-03-31	51.59 (+0.31)	0.04 (0.0)	0.73 (+0.07)	138	0.38	0	0.0	48	0.13	36006	155.0	155.0	168.5	151.0
2023-03-24	51.28 (-0.27)	0.04 (0.0)	0.66 (+0.05)	-262	2.63	0	0.0	36	0.36	9980	154.0	143.5	157.0	142.5
2023-03-17	51.55 (-0.38)	0.04 (0.0)	0.61 (0.0)	-265	4.86	-1	0.02	-3	0.06	5452	144.0	149.0	154.0	141.0
2023-03-10	51.93 (-0.4)	0.04 (0.0)	0.61 (-0.09)	-283	1.71	0	0.0	-63	0.38	16597	151.5	160.0	166.0	149.5
2023-03-03	52.33 (+0.84)	0.04 (0.0)	0.7 (+0.02)	577	4.78	0	0.0	15	0.12	12080	157.5	156.5	164.5	153.5
2023-02-24	51.49 (-0.08)	0.04 (0.0)	0.68 (+0.02)	-69	0.12	0	0.0	14	0.02	56096	154.5	150.0	167.5	149.0
2023-02-17	51.57 (-0.77)	0.04 (0.0)	0.66 (0.0)	-494	1.09	0	0.0	1	0.0	45411	149.0	146.5	159.0	141.0
2023-02-10	52.34 (+0.83)	0.04 (0.0)	0.66 (+0.05)	572	1.05	0	0.0	33	0.06	54350	144.5	126.5	156.0	126.5
2023-02-03	51.51 (-1.1)	0.04 (0.0)	0.61 (-0.03)	-907	4.7	0	0.0	-23	0.12	19306	124.5	119.0	138.0	116.0
2023-01-17	52.61 (+0.12)	0.04 (0.0)	0.64 (0.0)	61	2.0	0	0.0	3	0.1	3055	117.5	118.5	121.5	115.0
2023-01-13	52.49 (+0.37)	0.04 (0.0)	0.64 (+0.02)	194	1.69	0	0.0	14	0.12	11476	118.0	120.5	127.0	115.5
2023-01-06	52.12 (-3.45)	0.04 (0.0)	0.62 (+0.19)	-2402	8.54	0	0.0	133	0.47	28135	120.5	134.0	136.0	119.0
2022-12-30	55.57 (-0.97)	0.04 (0.0)	0.43 (+0.02)	-685	4.87	0	0.0	9	0.06	14069	131.0	133.5	136.5	113.0
2022-12-23	56.54 (+0.39)	0.04 (0.0)	0.41 (-0.01)	266	9.91	0	0.0	-4	0.15	2684	132.5	138.5	138.5	127.0
2022-12-16	56.15 (+0.37)	0.04 (0.0)	0.42 (+0.14)	275	4.79	0	0.0	97	1.69	5744	136.5	138.0	141.0	128.0
2022-12-09	55.78 (+1.51)	0.04 (0.0)	0.28 (+0.08)	1032	2.91	0	0.0	57	0.16	35513	136.0	108.0	138.0	107.0
2022-12-02	54.27 (+1.81)	0.04 (0.0)	0.2 (+0.07)	1245	10.4	0	0.0	43	0.36	11966	104.0	86.6	104.0	86.1
2022-11-25	52.46 (+1.17)	0.04 (0.0)	0.13 (0.0)	814	5.61	0	0.0	1	0.01	14510	87.1	86.5	96.9	86.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	51.29 (+0.02)	0.04 (-0.22)	0.13 (-0.05)	5	0.1	-156	3.2	-33	0.68	4869	86.0	81.6	88.6	80.7
2022-11-11	51.27 (-0.21)	0.26 (-0.15)	0.18 (-0.1)	-152	3.71	-98	2.39	-68	1.66	4097	81.1	83.3	84.4	79.3
2022-11-04	51.48 (-0.21)	0.41 (-0.03)	0.28 (+0.02)	-152	2.08	-20	0.27	14	0.19	7299	83.5	82.0	88.5	81.9
2022-10-28	51.69 (+0.06)	0.44 (+0.06)	0.26 (+0.17)	41	0.44	35	0.38	116	1.25	9286	80.9	88.8	88.8	80.5
2022-10-21	51.63 (-0.74)	0.38 (+0.32)	0.09 (+0.07)	-427	1.4	223	0.73	22	0.07	30412	86.2	76.6	93.4	76.6
2022-10-14	52.37 (+0.1)	0.06 (+0.06)	0.02 (-0.03)	66	2.89	42	1.84	-17	0.74	2282	76.0	76.3	77.7	71.5
2022-10-07	52.27 (-0.14)	0.0 (0.0)	0.05 (-0.06)	-118	4.9	0	0.0	-40	1.66	2410	76.3	71.6	77.9	71.2
2022-09-30	52.41 (-0.2)	0.0 (0.0)	0.11 (0.0)	-156	6.08	0	0.0	1	0.04	2565	72.4	74.9	77.3	70.0
2022-09-23	52.61 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-25	1.16	0	0.0	2	0.09	2152	76.0	81.9	81.9	75.6
2022-09-16	52.62 (+0.22)	0.0 (0.0)	0.1 (+0.03)	134	3.28	0	0.0	21	0.51	4081	81.2	83.0	86.1	81.2
2022-09-08	52.4 (+0.41)	0.0 (0.0)	0.07 (-0.03)	276	5.97	0	0.0	-22	0.48	4620	82.5	77.0	82.7	76.9
2022-09-02	51.99 (-0.68)	0.0 (0.0)	0.1 (-0.03)	113	6.4	0	0.0	-18	1.02	1767	75.6	71.4	76.9	71.4
2022-08-26	52.67 (+0.12)	0.0 (0.0)	0.13 (-0.03)	86	6.55	0	0.0	-20	1.52	1312	73.4	70.3	74.3	69.5
2022-08-19	52.55 (+0.08)	0.0 (0.0)	0.16 (0.0)	62	7.31	0	0.0	1	0.12	848	70.7	69.3	72.4	68.1
2022-08-12	52.47 (+0.05)	0.0 (0.0)	0.16 (0.0)	31	8.18	0	0.0	-2	0.53	379	68.5	66.4	69.2	65.6
2022-08-05	52.42 (-0.02)	0.0 (0.0)	0.16 (-0.05)	-18	2.56	0	0.0	-30	4.27	703	66.2	68.7	68.8	64.7
2022-07-29	52.44 (0.0)	0.0 (0.0)	0.21 (-0.01)	-1	0.18	0	0.0	-10	1.81	551	68.7	67.4	70.3	66.7
2022-07-22	52.44 (-0.02)	0.0 (0.0)	0.22 (0.0)	9	2.48	0	0.0	2	0.55	363	67.2	64.6	67.6	64.5
2022-07-15	52.46 (-0.05)	0.0 (0.0)	0.22 (+0.01)	-35	11.99	0	0.0	4	1.37	292	64.3	64.6	65.5	63.1
2022-07-08	52.51 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-29	4.35	0	0.0	12	1.8	667	64.4	61.5	65.1	61.0
2022-07-01	52.54 (-0.27)	0.0 (0.0)	0.2 (+0.01)	-213	24.65	0	0.0	6	0.69	864	60.9	67.7	68.2	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	52.81 (-0.05)	0.0 (0.0)	0.19 (+0.03)	-35	4.64	0	0.0	16	2.12	755	67.6	69.0	69.9	66.3
2022-06-17	52.86 (+0.14)	0.0 (0.0)	0.16 (-0.01)	84	6.09	0	0.0	-5	0.36	1379	69.3	69.9	72.6	68.3
2022-06-10	52.72 (-0.27)	0.0 (0.0)	0.17 (0.0)	-219	8.38	0	0.0	1	0.04	2613	70.4	70.7	70.9	66.5
2022-06-02	52.99 (-0.09)	0.0 (0.0)	0.17 (0.0)	-64	7.67	0	0.0	3	0.36	834	73.7	74.5	75.4	72.9
2022-05-27	53.08 (+0.05)	0.0 (0.0)	0.17 (-0.04)	27	1.42	0	0.0	-33	1.73	1904	74.1	73.8	76.7	72.7
2022-05-20	53.03 (-1.69)	0.0 (0.0)	0.21 (+0.03)	195	5.01	0	0.0	24	0.62	3896	73.6	73.8	76.9	72.2
2022-05-13	54.72 (+0.44)	0.0 (0.0)	0.18 (-0.03)	294	17.88	0	0.0	-24	1.46	1644	72.5	71.4	72.6	67.8
2022-05-06	54.28 (+0.15)	0.0 (0.0)	0.21 (+0.01)	101	11.21	0	0.0	10	1.11	901	71.4	67.5	71.9	66.2
2022-04-29	54.13 (0.0)	0.0 (0.0)	0.2 (0.0)	-8	0.74	0	0.0	0	0.0	1085	66.9	69.7	71.1	65.4
2022-04-22	54.13 (+0.22)	0.0 (0.0)	0.2 (+0.15)	145	8.19	0	0.0	103	5.82	1770	70.5	64.6	73.0	64.0
2022-04-15	53.91 (+0.03)	0.0 (0.0)	0.05 (0.0)	-4	1.04	0	0.0	0	0.0	384	64.7	64.8	65.6	63.5
2022-04-08	53.88 (+0.09)	0.0 (0.0)	0.05 (0.0)	-14	4.86	0	0.0	-2	0.69	288	64.7	62.9	64.7	62.9
2022-04-01	53.79 (-0.02)	0.0 (0.0)	0.05 (0.0)	-15	2.91	0	0.0	0	0.0	515	63.5	61.6	64.6	61.6
2022-03-25	53.81 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	6.48	0	0.0	3	1.21	247	61.8	61.8	62.9	60.9
2022-03-18	53.83 (+0.07)	0.0 (0.0)	0.05 (0.0)	50	11.31	0	0.0	0	0.0	442	61.2	63.0	63.0	60.3
2022-03-11	53.76 (-0.07)	0.0 (0.0)	0.05 (0.0)	-50	12.25	0	0.0	-5	1.23	408	62.3	63.2	63.9	61.0
2022-03-04	53.83 (+0.01)	0.0 (0.0)	0.05 (-0.01)	12	4.05	0	0.0	-8	2.7	296	63.4	62.0	63.7	61.5
2022-02-25	53.82 (-0.15)	0.0 (0.0)	0.06 (-0.01)	-24	2.94	0	0.0	-4	0.49	816	62.0	65.0	65.4	59.9
2022-02-18	53.97 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-22	3.92	0	0.0	-5	0.89	561	64.9	66.2	66.2	63.6
2022-02-11	54.0 (+0.09)	0.0 (0.0)	0.08 (+0.01)	48	8.89	0	0.0	3	0.56	540	66.4	64.5	67.8	64.5
2022-01-26	53.91 (-0.02)	0.0 (0.0)	0.07 (0.0)	-11	3.44	0	0.0	0	0.0	320	64.2	64.3	65.1	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	53.93 (+0.09)	0.0 (0.0)	0.07 (-0.01)	70	11.33	0	0.0	-5	0.81	618	65.1	64.2	66.7	64.0
2022-01-14	53.84 (+0.01)	0.0 (0.0)	0.08 (+0.03)	6	0.36	0	0.0	21	1.27	1650	65.1	67.6	69.7	63.5
2022-01-07	53.83 (+0.07)	0.0 (0.0)	0.05 (+0.04)	-16	0.56	0	0.0	24	0.83	2878	68.0	68.5	74.9	67.1
2021-12-30	53.76 (+0.1)	0.0 (0.0)	0.01 (-0.03)	40	1.67	0	0.0	-18	0.75	2399	68.0	61.0	69.9	60.8
2021-12-24	53.66 (+0.12)	0.0 (0.0)	0.04 (0.0)	81	13.24	0	0.0	-1	0.16	612	60.7	60.1	62.5	60.0
2021-12-17	53.54 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	1.06	0	0.0	0	0.0	848	60.0	62.2	62.5	58.2
2021-12-10	53.55 (-0.01)	0.0 (0.0)	0.04 (+0.04)	3	0.16	0	0.0	28	1.46	1921	61.3	57.5	62.9	57.1
2021-12-03	53.56 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	8.63	0	0.0	-2	0.6	336	56.8	55.6	57.4	54.8
2021-11-26	53.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	4.74	0	0.0	0	0.0	253	56.0	56.0	56.8	55.1
2021-11-19	53.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.97	0	0.0	2	0.32	618	56.3	57.0	58.5	55.3
2021-11-12	53.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.27	0	0.0	1	0.14	735	52.3	51.8	58.1	51.6
2021-11-05	53.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.13	0	0.0	-7	3.95	177	54.2	51.8	54.3	51.6
2021-10-29	53.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	7.59	0	0.0	0	0.0	145	51.7	52.2	52.6	51.5
2021-10-22	53.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	5.23	0	0.0	0	0.0	153	52.5	51.6	54.8	51.5
2021-10-15	53.49 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.6	0	0.0	-1	1.3	77	51.9	50.9	51.9	50.7
2021-10-08	53.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	8.96	0	0.0	0	0.0	279	51.7	51.7	53.4	51.3
2021-10-01	53.52 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.69	0	0.0	0	0.0	145	51.6	52.8	53.7	51.5
2021-09-24	53.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	2.89	0	0.0	1	0.24	415	53.2	51.8	55.0	51.8
2021-09-17	53.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.69	0	0.0	0	0.0	128	51.7	51.6	52.1	51.2
2021-09-10	53.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.75	0	0.0	0	0.0	134	51.5	52.9	52.9	50.4
2021-09-03	53.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.05	0	0.0	0	0.0	87	52.5	52.4	52.8	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	53.49 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.89	0	0.0	0	0.0	159	52.0	50.5	52.0	50.5
2021-08-20	53.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.88	0	0.0	0	0.0	123	50.9	52.5	52.5	50.5
2021-08-13	53.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.79	0	0.0	0	0.0	251	52.6	54.0	54.6	52.5
2021-08-06	53.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.61	0	0.0	0	0.0	83	54.2	54.0	54.4	53.5
2021-07-30	53.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.29	0	0.0	0	0.0	155	54.0	54.8	54.9	52.7
2021-07-23	53.52 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	7.57	0	0.0	-1	0.4	251	54.0	54.3	54.9	53.1
2021-07-16	53.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.92	0	0.0	1	0.38	261	54.5	55.6	55.6	53.8
2021-07-09	53.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.49	0	0.0	0	0.0	406	55.2	54.9	55.9	54.2
2021-07-02	53.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.91	0	0.0	0	0.0	157	54.3	55.1	55.5	53.5
2021-06-25	53.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.37	0	0.0	0	0.0	585	55.1	53.8	56.4	53.0
2021-06-18	53.49 (0.0)	0.0 (0.0)	0.0 (0.0)	4	2.7	0	0.0	-2	1.35	148	53.7	52.3	54.7	52.0
2021-06-11	53.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	7.1	0	0.0	0	0.0	366	52.5	53.0	53.4	51.7
2021-06-04	53.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	2.72	0	0.0	0	0.0	294	51.9	55.0	55.3	51.6
2021-05-28	53.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.38	0	0.0	0	0.0	261	54.8	50.8	54.9	50.8
2021-05-21	53.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	5.6	0	0.0	-23	5.85	393	51.3	49.3	51.5	48.7
2021-05-14	53.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.91	0	0.0	-16	2.9	552	50.6	56.2	56.9	50.0
2021-05-07	53.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	6.23	0	0.0	-32	7.98	401	56.5	58.4	58.4	55.3
2021-04-29	53.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.79	0	0.0	-19	4.87	390	58.6	59.5	59.5	57.9
2021-04-23	53.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.21	0	0.0	-33	7.04	469	58.4	58.9	61.1	58.1
2021-04-16	53.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0.69	0	0.0	-41	3.14	1306	58.9	59.7	63.2	58.3
2021-04-09	53.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.24	0	0.0	-21	5.0	420	58.5	57.0	58.8	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	53.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-25	9.06	276	56.8	56.7	57.2	56.6
2021-03-26	53.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	3.1	0	0.0	-19	5.88	323	56.6	57.7	58.0	56.5
2021-03-19	53.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	6.77	0	0.0	0	0.0	266	57.7	58.7	58.7	57.6
2021-03-12	53.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.41	0	0.0	0	0.0	354	58.7	58.8	59.9	58.0
2021-03-05	53.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	3.64	0	0.0	0	0.0	220	58.6	58.8	59.1	58.1
2021-02-26	53.54 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.62	0	0.0	0	0.0	481	58.1	58.9	60.0	58.0
2021-02-19	53.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.92	0	0.0	0	0.0	274	58.8	57.2	60.4	57.2
2021-02-05	53.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.44	0	0.0	0	0.0	164	56.8	55.7	57.4	55.3
2021-01-29	53.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.74	0	0.0	0	0.0	288	55.7	56.1	56.4	55.0
2021-01-22	53.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-37	6.45	0	0.0	0	0.0	574	56.2	59.0	59.0	55.6
2021-01-15	53.58 (+0.12)	0.0 (0.0)	0.0 (0.0)	80	11.2	0	0.0	0	0.0	714	58.8	59.0	61.3	58.3
2021-01-08	53.46 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.35	0	0.0	-6	1.05	571	59.0	60.2	60.2	58.3
2020-12-31	53.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	3.2	0	0.0	-40	8.0	500	60.0	60.1	61.7	59.0
2020-12-25	53.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	3.5	0	0.0	-79	11.53	685	60.2	60.5	61.9	58.0
2020-12-18	53.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	2.85	0	0.0	-60	12.22	491	59.7	61.0	61.0	58.6
2020-12-11	53.38 (-0.05)	0.0 (0.0)	0.0 (0.0)	-37	2.77	0	0.0	-10	0.75	1337	59.2	60.6	62.5	58.0
2020-12-04	53.43 (-0.1)	0.0 (0.0)	0.0 (0.0)	-63	6.09	0	0.0	0	0.0	1035	60.6	63.1	63.7	60.1
2020-11-27	53.53 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	3945	63.0	63.0	68.7	61.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	28.41 (+0.5)	0.14 (0.0)	0.54 (-0.07)	166	5.16	0	0.0	-54	1.68	3214	102.5	96.4	103.0	95.0
2024-10-30	27.91 (+0.39)	0.14 (+0.01)	0.61 (+0.06)	-124	2.69	0	0.0	53	1.15	4604	96.2	95.5	104.0	94.5
2024-09-30	27.52 (+0.34)	0.13 (0.0)	0.55 (-0.02)	21	0.88	0	0.0	-15	0.63	2383	96.5	95.8	99.5	90.4
2024-08-30	27.18 (-3.86)	0.13 (-0.01)	0.57 (-0.08)	-4	0.12	0	0.0	-16	0.47	3440	95.5	99.4	99.4	83.8
2024-07-31	31.04 (-0.33)	0.14 (0.0)	0.65 (-0.06)	133	1.58	0	0.0	-45	0.53	8420	97.9	118.5	119.5	94.0
2024-06-28	31.37 (+0.07)	0.14 (0.0)	0.71 (+0.03)	-89	0.95	0	0.0	25	0.27	9374	117.0	113.5	120.0	112.0
2024-05-31	31.3 (-0.52)	0.14 (0.0)	0.68 (-0.02)	-689	9.41	0	0.0	-14	0.19	7323	113.5	121.0	123.5	112.0
2024-04-30	31.82 (-12.78)	0.14 (-0.42)	0.7 (-0.03)	-509	5.11	-300	3.01	-22	0.22	9964	120.5	139.0	142.5	118.5
2024-03-29	44.6 (+0.35)	0.56 (+0.25)	0.73 (+0.07)	799	3.04	180	0.68	51	0.19	26300	137.5	131.0	146.0	128.0
2024-02-29	44.25 (+0.76)	0.31 (0.0)	0.66 (-0.07)	600	4.87	0	0.0	-50	0.41	12331	129.5	116.5	133.0	110.0
2024-01-31	43.49 (-0.41)	0.31 (+0.03)	0.73 (-0.05)	-540	8.24	20	0.31	-33	0.5	6551	116.5	119.0	121.5	112.5
2023-12-29	43.9 (-0.92)	0.28 (+0.28)	0.78 (+0.06)	-579	4.62	200	1.6	46	0.37	12521	119.5	118.5	128.0	115.5
2023-11-30	44.82 (+0.62)	0.0 (0.0)	0.72 (+0.04)	396	2.8	0	0.0	32	0.23	14165	118.0	112.0	124.5	110.0
2023-10-31	44.2 (+0.21)	0.0 (0.0)	0.68 (-0.01)	-221	1.39	0	0.0	-7	0.04	15904	110.5	105.0	121.0	103.5
2023-09-28	43.99 (+0.35)	0.0 (0.0)	0.69 (-0.03)	277	5.42	0	0.0	-25	0.49	5109	105.0	114.0	118.5	103.0
2023-08-31	43.64 (+0.05)	0.0 (0.0)	0.72 (-0.03)	-7	0.08	0	0.0	-20	0.22	9296	114.5	122.0	123.0	100.5
2023-07-31	43.59 (+0.15)	0.0 (0.0)	0.75 (-0.03)	91	0.5	0	0.0	-16	0.09	18062	121.5	124.5	131.5	110.0
2023-06-30	43.44 (-0.16)	0.0 (0.0)	0.78 (+0.06)	-180	2.02	0	0.0	37	0.42	8910	125.0	125.0	132.5	122.5
2023-05-31	43.6 (-7.32)	0.0 (0.0)	0.72 (-0.04)	-133	0.72	0	0.0	-11	0.06	18426	126.0	151.0	151.5	122.5
2023-04-28	50.92 (-0.67)	0.0 (-0.04)	0.76 (+0.03)	-489	1.12	-25	0.06	20	0.05	43740	149.0	156.0	165.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	51.59 (+0.1)	0.04 (0.0)	0.73 (+0.05)	-95	0.12	-1	0.0	33	0.04	80116	155.0	156.5	168.5	141.0
2023-02-24	51.49 (-0.86)	0.04 (0.0)	0.68 (+0.04)	-693	0.4	0	0.0	26	0.02	172923	154.5	121.0	167.5	121.0
2023-01-31	52.35 (-3.22)	0.04 (0.0)	0.64 (+0.21)	-2352	5.24	0	0.0	149	0.33	44909	119.5	134.0	136.0	115.0
2022-12-30	55.57 (+3.34)	0.04 (0.0)	0.43 (+0.3)	2298	3.44	0	0.0	205	0.31	66775	131.0	89.6	141.0	89.2
2022-11-30	52.23 (+0.05)	0.04 (-0.4)	0.13 (-0.14)	17	0.05	-274	0.86	-96	0.3	31895	89.5	84.8	96.9	79.3
2022-10-31	52.18 (-0.23)	0.44 (+0.44)	0.27 (+0.16)	-105	0.23	300	0.65	88	0.19	46476	85.4	71.6	93.4	71.2
2022-09-30	52.41 (-0.29)	0.0 (0.0)	0.11 (-0.02)	324	2.24	0	0.0	-14	0.1	14461	72.4	73.0	86.1	70.0
2022-08-31	52.7 (+0.26)	0.0 (0.0)	0.13 (-0.08)	179	4.51	0	0.0	-53	1.34	3969	73.2	68.7	74.3	64.7
2022-07-29	52.44 (-0.12)	0.0 (0.0)	0.21 (+0.02)	-91	4.32	0	0.0	11	0.52	2106	68.7	63.7	70.3	60.7
2022-06-30	52.56 (-0.52)	0.0 (0.0)	0.19 (+0.02)	-411	7.05	0	0.0	14	0.24	5831	63.6	73.3	74.4	63.6
2022-05-31	53.08 (-1.05)	0.0 (0.0)	0.17 (-0.03)	616	7.05	0	0.0	-19	0.22	8732	73.4	67.5	76.9	66.2
2022-04-29	54.13 (+0.33)	0.0 (0.0)	0.2 (+0.15)	111	3.1	0	0.0	101	2.83	3575	66.9	63.2	73.0	62.9
2022-03-31	53.8 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-11	0.59	0	0.0	-10	0.54	1863	63.6	62.0	64.6	60.3
2022-02-25	53.82 (-0.09)	0.0 (0.0)	0.06 (-0.01)	2	0.1	0	0.0	-6	0.31	1918	62.0	64.5	67.8	59.9
2022-01-26	53.91 (+0.15)	0.0 (0.0)	0.07 (+0.06)	49	0.9	0	0.0	40	0.73	5469	64.2	68.5	74.9	63.4
2021-12-30	53.76 (+0.23)	0.0 (0.0)	0.01 (+0.01)	135	2.25	0	0.0	8	0.13	6000	68.0	55.9	69.9	55.2
2021-11-30	53.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.05	0	0.0	-5	0.26	1902	55.6	51.8	58.5	51.6
2021-10-29	53.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	-9	1.27	0	0.0	-1	0.14	708	51.7	52.3	54.8	50.7
2021-09-30	53.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.83	0	0.0	1	0.12	842	52.4	52.7	55.0	50.4
2021-08-31	53.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	2.22	0	0.0	0	0.0	630	52.3	54.0	54.6	50.5
2021-07-30	53.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0.97	0	0.0	0	0.0	1133	54.0	54.0	55.9	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	53.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	1.54	0	0.0	-2	0.14	1430	53.8	55.2	56.4	51.6
2021-05-31	53.53 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	2.21	0	0.0	-71	4.25	1671	54.4	58.4	58.4	48.7
2021-04-29	53.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.15	0	0.0	-114	4.36	2612	58.6	57.0	63.2	56.4
2021-03-31	53.48 (-0.06)	0.0 (0.0)	0.0 (0.0)	-41	2.9	0	0.0	-44	3.11	1415	56.9	58.8	59.9	56.5
2021-02-26	53.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.76	0	0.0	0	0.0	919	58.1	55.7	60.4	55.3
2021-01-29	53.53 (+0.07)	0.0 (0.0)	0.0 (0.0)	50	2.33	0	0.0	-6	0.28	2149	55.7	60.2	61.3	55.0
2020-12-31	53.46 (-0.06)	0.0 (0.0)	0.0 (0.0)	-41	1.09	0	0.0	-189	5.03	3759	60.0	62.2	63.5	58.0
2020-11-30	53.52 ()	0.0 ()	0.0 ()	-5	0.12	0	0.0	0	0.0	4236	62.1	63.0	68.7	61.0