- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 106.0 (0.47%) | 1594 | -20 | 1 | -1 | 1 | 0.06% | 8.12 (-0.11) | 203 (59.94%) | 0.26% | 0.86% | 6.21% |
| 2025-01-21 | 105.5 (0.96%) | 1614 | -16 | 2 | 0 | 0 | 0.12% | 8.23 (-0.08) | 127 (-12.63%) | 0.16% | 0.73% | 6.13% |
| 2025-01-20 | 104.5 (1.46%) | 1630 | 17 | 2 | -17 | 17 | 0.12% | 8.31 (0.09) | 145 (201.74%) | 0.19% | 0.73% | 6.14% |
| 2025-01-17 | 103.0 (-0.96%) | 1613 | -6 | 19 | -8 | 9 | 1.18% | 8.22 (-0.03) | 48 (-68.1%) | 0.06% | 0.99% | 6.73% |
| 2025-01-16 | 104.0 (2.97%) | 1619 | 3 | 27 | 0 | 0 | 1.67% | 8.25 (0.01) | 151 (57.31%) | 0.19% | 1.24% | 8.48% |
| 2025-01-15 | 101.0 (-0.49%) | 1616 | 7 | 27 | 0 | 0 | 1.67% | 8.24 (0.04) | 96 (-24.3%) | 0.12% | 1.49% | 8.62% |
| 2025-01-14 | 101.5 (-0.49%) | 1609 | 2 | 27 | 17 | 0 | 1.68% | 8.2 (0.01) | 127 (-63.65%) | 0.16% | 2.37% | 8.75% |
| 2025-01-13 | 102.0 (-2.39%) | 1607 | 0 | 10 | 0 | 0 | 0.62% | 8.19 (0.0) | 350 (40.65%) | 0.45% | 2.61% | 9.0% |
| 2025-01-10 | 104.5 (1.46%) | 1607 | -2 | 10 | 0 | 0 | 0.62% | 8.19 (-0.01) | 248 (-28.1%) | 0.32% | 3.0% | 9.07% |
| 2025-01-09 | 103.0 (-3.29%) | 1609 | 38 | 10 | -2 | 0 | 0.62% | 8.2 (0.19) | 346 (-55.95%) | 0.44% | 2.89% | 9.0% |
| 2025-01-08 | 106.5 (3.9%) | 1571 | -5 | 12 | 0 | 0 | 0.76% | 8.01 (-0.02) | 785 (145.62%) | 1.0% | 2.67% | 9.01% |
| 2025-01-07 | 102.5 (-0.49%) | 1576 | -73 | 12 | 0 | 0 | 0.76% | 8.03 (-0.37) | 319 (-51.18%) | 0.41% | 1.93% | 8.46% |
| 2025-01-06 | 103.0 (3.21%) | 1649 | -51 | 12 | 1 | 0 | 0.73% | 8.4 (-0.26) | 655 (309.94%) | 0.83% | 1.8% | 8.82% |
| 2025-01-03 | 99.8 (0.5%) | 1700 | 18 | 11 | 0 | 0 | 0.65% | 8.66 (0.09) | 159 (-9.5%) | 0.2% | 1.08% | 9.27% |
| 2025-01-02 | 99.3 (-0.7%) | 1682 | -31 | 11 | 0 | 0 | 0.65% | 8.57 (-0.16) | 176 (-11.6%) | 0.23% | 1.07% | 9.4% |
| 2024-12-31 | 100.0 (-0.5%) | 1713 | -64 | 11 | 0 | 0 | 0.64% | 8.73 (-0.33) | 199 (-8.95%) | 0.25% | 1.19% | 9.32% |
| 2024-12-30 | 100.5 (-1.47%) | 1777 | -9 | 11 | 0 | 0 | 0.62% | 9.06 (-0.04) | 219 (144.15%) | 0.28% | 1.11% | 9.19% |
| 2024-12-27 | 102.0 (0.0%) | 1786 | 10 | 11 | 0 | 0 | 0.62% | 9.1 (0.05) | 89 (-41.26%) | 0.11% | 1.0% | 9.08% |
| 2024-12-26 | 102.0 (-1.92%) | 1776 | -3 | 11 | 0 | 0 | 0.62% | 9.05 (-0.02) | 153 (-42.87%) | 0.2% | 1.66% | 9.06% |
| 2024-12-25 | 104.0 (2.46%) | 1779 | -20 | 11 | 0 | 0 | 0.62% | 9.07 (-0.1) | 267 (85.28%) | 0.34% | 3.28% | 9.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 101.5 (-0.49%) | 1799 | 4 | 11 | 0 | 0 | 0.61% | 9.17 (0.02) | 144 (11.8%) | 0.18% | 3.27% | 8.82% |
| 2024-12-23 | 102.0 (0.0%) | 1795 | -22 | 11 | 2 | 0 | 0.61% | 9.15 (-0.11) | 129 (-78.8%) | 0.16% | 3.34% | 8.8% |
| 2024-12-20 | 102.0 (-1.45%) | 1817 | -193 | 9 | -1 | 0 | 0.5% | 9.26 (-0.98) | 610 (-57.14%) | 0.78% | 3.59% | 8.75% |
| 2024-12-19 | 103.5 (-0.96%) | 2010 | 124 | 10 | -1 | 0 | 0.5% | 10.24 (0.63) | 1423 (446.68%) | 1.81% | 3.33% | 8.19% |
| 2024-12-18 | 104.5 (-0.95%) | 1886 | 11 | 11 | -1 | 0 | 0.58% | 9.61 (0.05) | 260 (31.16%) | 0.33% | 1.76% | 6.95% |
| 2024-12-17 | 105.5 (-1.86%) | 1875 | 68 | 12 | 0 | 0 | 0.64% | 9.56 (0.35) | 198 (-38.99%) | 0.25% | 1.88% | 6.84% |
| 2024-12-16 | 107.5 (-0.46%) | 1807 | 123 | 12 | 0 | 0 | 0.66% | 9.21 (0.63) | 325 (-19.08%) | 0.41% | 2.08% | 6.7% |
| 2024-12-13 | 108.0 (2.37%) | 1684 | 69 | 12 | 0 | 0 | 0.71% | 8.58 (0.35) | 402 (106.89%) | 0.51% | 2.43% | 6.51% |
| 2024-12-12 | 105.5 (-0.47%) | 1615 | 32 | 12 | -1 | 0 | 0.74% | 8.23 (0.16) | 194 (-45.5%) | 0.25% | 3.2% | 6.37% |
| 2024-12-11 | 106.0 (1.92%) | 1583 | 99 | 13 | 1 | 0 | 0.82% | 8.07 (0.51) | 356 (0.95%) | 0.45% | 3.29% | 6.76% |
| 2024-12-10 | 104.0 (-2.8%) | 1484 | 45 | 12 | 0 | 0 | 0.81% | 7.56 (0.23) | 353 (-41.24%) | 0.45% | 2.98% | 6.68% |
| 2024-12-09 | 107.0 (0.94%) | 1439 | 38 | 12 | 0 | 0 | 0.83% | 7.33 (0.19) | 601 (-40.24%) | 0.77% | 2.66% | 6.4% |
| 2024-12-06 | 106.0 (4.95%) | 1401 | 88 | 12 | 3 | 0 | 0.86% | 7.14 (0.45) | 1006 (282.45%) | 1.28% | 2.06% | 5.89% |
| 2024-12-05 | 101.0 (0.0%) | 1313 | 0 | 9 | 0 | 0 | 0.69% | 6.69 (0.0) | 263 (131.93%) | 0.34% | 0.87% | 4.78% |
| 2024-12-04 | 101.0 (0.5%) | 1313 | 9 | 9 | 0 | 0 | 0.69% | 6.69 (0.04) | 113 (11.78%) | 0.14% | 0.73% | 4.66% |
| 2024-12-03 | 100.5 (-0.99%) | 1304 | 4 | 9 | 0 | 0 | 0.69% | 6.65 (0.02) | 101 (-21.54%) | 0.13% | 0.69% | 4.64% |
| 2024-12-02 | 101.5 (1.5%) | 1300 | 33 | 9 | 0 | 0 | 0.69% | 6.63 (0.17) | 129 (71.38%) | 0.16% | 0.72% | 4.59% |
| 2024-11-29 | 100.0 (0.1%) | 1267 | 4 | 9 | -8 | 0 | 0.71% | 6.46 (0.02) | 75 (-51.3%) | 0.1% | 0.67% | 4.54% |
| 2024-11-28 | 99.9 (0.1%) | 1263 | -7 | 17 | 7 | 1 | 1.35% | 6.44 (-0.03) | 154 (98.16%) | 0.2% | 0.79% | 4.88% |
| 2024-11-27 | 99.8 (-1.67%) | 1270 | 7 | 10 | 0 | 0 | 0.79% | 6.47 (0.03) | 78 (-39.16%) | 0.1% | 1.17% | 5.12% |
| 2024-11-26 | 101.5 (1.0%) | 1263 | 11 | 10 | 0 | 0 | 0.79% | 6.44 (0.06) | 128 (46.76%) | 0.16% | 1.29% | 5.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 100.5 (-0.99%) | 1252 | 2 | 10 | 0 | 0 | 0.8% | 6.38 (0.01) | 87 (-48.77%) | 0.11% | 1.25% | 5.29% |
| 2024-11-22 | 101.5 (-0.98%) | 1250 | -11 | 10 | 0 | 0 | 0.8% | 6.37 (-0.06) | 170 (-62.52%) | 0.22% | 1.36% | 5.36% |
| 2024-11-21 | 102.5 (4.59%) | 1261 | 27 | 10 | 0 | 0 | 0.79% | 6.43 (0.14) | 456 (169.38%) | 0.58% | 1.51% | 5.5% |
| 2024-11-20 | 98.0 (-1.01%) | 1234 | 6 | 10 | 0 | 0 | 0.81% | 6.29 (0.03) | 169 (79.44%) | 0.22% | 1.57% | 5.03% |
| 2024-11-19 | 99.0 (-0.1%) | 1228 | 1 | 10 | 0 | 0 | 0.81% | 6.26 (0.01) | 94 (-46.55%) | 0.12% | 1.73% | 4.93% |
| 2024-11-18 | 99.1 (-1.88%) | 1227 | 18 | 10 | 0 | 0 | 0.81% | 6.25 (0.09) | 176 (-39.3%) | 0.22% | 1.77% | 5.01% |
| 2024-11-15 | 101.0 (1.0%) | 1209 | 25 | 10 | 0 | 0 | 0.83% | 6.16 (0.13) | 290 (-41.71%) | 0.37% | 1.81% | 5.22% |
| 2024-11-14 | 100.0 (1.52%) | 1184 | 121 | 10 | 0 | 0 | 0.84% | 6.03 (0.61) | 499 (68.72%) | 0.64% | 1.61% | 5.31% |
| 2024-11-13 | 98.5 (0.51%) | 1063 | 22 | 10 | -1 | 0 | 0.94% | 5.42 (0.11) | 295 (131.57%) | 0.38% | 1.19% | 5.71% |
| 2024-11-12 | 98.0 (0.2%) | 1041 | 8 | 11 | 0 | 0 | 1.06% | 5.31 (0.04) | 127 (-38.6%) | 0.16% | 0.94% | 5.52% |
| 2024-11-11 | 97.8 (0.41%) | 1033 | -27 | 11 | 0 | 0 | 1.06% | 5.27 (-0.13) | 208 (57.8%) | 0.27% | 0.85% | 5.52% |
| 2024-11-08 | 97.4 (-0.61%) | 1060 | -16 | 11 | -1 | 0 | 1.04% | 5.4 (-0.08) | 131 (-21.09%) | 0.17% | 0.7% | 5.5% |
| 2024-11-07 | 98.0 (2.3%) | 1076 | -6 | 12 | 0 | 0 | 1.12% | 5.48 (-0.03) | 167 (65.38%) | 0.21% | 0.97% | 5.49% |
| 2024-11-06 | 95.8 (-0.21%) | 1082 | 2 | 12 | -1 | 0 | 1.11% | 5.51 (0.01) | 101 (71.77%) | 0.13% | 1.19% | 5.6% |
| 2024-11-05 | 96.0 (0.63%) | 1080 | -10 | 13 | 0 | 0 | 1.2% | 5.5 (-0.06) | 58 (-37.06%) | 0.07% | 1.25% | 6.25% |
| 2024-11-04 | 95.4 (-0.42%) | 1090 | 2 | 13 | -6 | 0 | 1.19% | 5.56 (0.01) | 93 (-72.82%) | 0.12% | 1.42% | 6.28% |
| 2024-11-01 | 95.8 (-0.42%) | 1088 | -10 | 19 | 7 | 0 | 1.75% | 5.55 (-0.05) | 343 (1.63%) | 0.44% | 1.49% | 6.3% |
| 2024-10-30 | 96.2 (-1.74%) | 1098 | -13 | 12 | -11 | 0 | 1.09% | 5.6 (-0.06) | 338 (126.14%) | 0.43% | 1.4% | 6.01% |
| 2024-10-29 | 97.9 (0.31%) | 1111 | -4 | 23 | 10 | 0 | 2.07% | 5.66 (-0.02) | 149 (-22.12%) | 0.19% | 1.09% | 5.76% |
| 2024-10-28 | 97.6 (-0.81%) | 1115 | -11 | 13 | 2 | 0 | 1.17% | 5.68 (-0.06) | 192 (34.56%) | 0.24% | 1.01% | 5.67% |
| 2024-10-25 | 98.4 (-0.91%) | 1126 | -5 | 11 | 0 | 0 | 0.98% | 5.74 (-0.02) | 142 (-48.81%) | 0.18% | 0.97% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 99.3 (1.22%) | 1131 | 5 | 11 | 1 | 0 | 0.97% | 5.76 (0.02) | 278 (200.62%) | 0.36% | 1.22% | 5.65% |
| 2024-10-23 | 98.1 (-0.61%) | 1126 | 0 | 10 | -1 | 0 | 0.89% | 5.74 (0.0) | 92 (5.04%) | 0.12% | 1.32% | 5.62% |
| 2024-10-22 | 98.7 (-0.4%) | 1126 | 12 | 11 | -2 | 2 | 0.98% | 5.74 (0.06) | 88 (-43.04%) | 0.11% | 2.24% | 5.66% |
| 2024-10-21 | 99.1 (0.81%) | 1114 | 22 | 13 | 0 | 0 | 1.17% | 5.68 (0.11) | 155 (-54.54%) | 0.2% | 2.32% | 5.64% |
| 2024-10-18 | 98.3 (-3.15%) | 1092 | 16 | 13 | -1 | 0 | 1.19% | 5.57 (0.09) | 341 (-5.8%) | 0.43% | 2.28% | 5.53% |
| 2024-10-17 | 101.5 (-1.93%) | 1076 | -4 | 14 | -2 | 0 | 1.3% | 5.48 (-0.02) | 362 (-55.43%) | 0.46% | 2.09% | 5.24% |
| 2024-10-16 | 103.5 (5.61%) | 1080 | -14 | 16 | 6 | 0 | 1.48% | 5.5 (-0.08) | 812 (444.76%) | 1.03% | 1.79% | 4.89% |
| 2024-10-15 | 98.0 (1.14%) | 1094 | 14 | 10 | 0 | 0 | 0.91% | 5.58 (0.08) | 149 (15.8%) | 0.19% | 1.08% | 3.95% |
| 2024-10-14 | 96.9 (-0.41%) | 1080 | -4 | 10 | 0 | 0 | 0.93% | 5.5 (-0.02) | 128 (-32.29%) | 0.16% | 1.67% | 3.83% |
| 2024-10-11 | 97.3 (-1.02%) | 1084 | -28 | 10 | 0 | 0 | 0.92% | 5.52 (-0.15) | 190 (53.76%) | 0.24% | 1.61% | 3.81% |
| 2024-10-09 | 98.3 (-0.51%) | 1112 | -10 | 10 | 0 | 0 | 0.9% | 5.67 (-0.05) | 123 (-50.95%) | 0.16% | 1.51% | 3.71% |
| 2024-10-08 | 98.8 (-1.69%) | 1122 | -18 | 10 | -1 | 0 | 0.89% | 5.72 (-0.09) | 252 (-58.87%) | 0.32% | 1.49% | 3.72% |
| 2024-10-07 | 100.5 (6.24%) | 1140 | 18 | 11 | 1 | 0 | 0.96% | 5.81 (0.09) | 613 (638.74%) | 0.78% | 1.35% | 3.62% |
| 2024-10-04 | 94.6 (-1.15%) | 1122 | -7 | 10 | 0 | 0 | 0.89% | 5.72 (-0.03) | 83 (-24.91%) | 0.11% | 0.68% | 3.06% |
| 2024-10-01 | 95.7 (-0.83%) | 1129 | -16 | 10 | 0 | 0 | 0.89% | 5.75 (-0.09) | 110 (0.83%) | 0.14% | 0.8% | 3.03% |
| 2024-09-30 | 96.5 (-1.23%) | 1145 | -18 | 10 | 0 | 0 | 0.87% | 5.84 (-0.09) | 109 (-23.89%) | 0.14% | 0.84% | 3.04% |
| 2024-09-27 | 97.7 (0.41%) | 1163 | -5 | 10 | 0 | 0 | 0.86% | 5.93 (-0.02) | 144 (72.03%) | 0.18% | 1.02% | 3.1% |
| 2024-09-26 | 97.3 (-1.22%) | 1168 | -6 | 10 | 0 | 0 | 0.86% | 5.95 (-0.03) | 83 (-54.45%) | 0.11% | 0.99% | 2.97% |
| 2024-09-25 | 98.5 (1.03%) | 1174 | -18 | 10 | 0 | 0 | 0.85% | 5.98 (-0.1) | 183 (35.8%) | 0.23% | 0.98% | 3.0% |
| 2024-09-24 | 97.5 (-0.1%) | 1192 | 7 | 10 | 0 | 0 | 0.84% | 6.08 (0.04) | 135 (-46.31%) | 0.17% | 0.83% | 2.84% |
| 2024-09-23 | 97.6 (2.85%) | 1185 | 4 | 10 | 0 | 0 | 0.84% | 6.04 (0.02) | 252 (102.68%) | 0.32% | 0.81% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 94.9 (0.85%) | 1181 | -6 | 10 | 0 | 0 | 0.85% | 6.02 (-0.03) | 124 (64.46%) | 0.16% | 0.59% | 2.68% |
| 2024-09-19 | 94.1 (0.21%) | 1187 | -1 | 10 | 0 | 0 | 0.84% | 6.05 (-0.01) | 75 (11.61%) | 0.1% | 0.53% | 2.57% |
| 2024-09-18 | 93.9 (-0.42%) | 1188 | 3 | 10 | 0 | 0 | 0.84% | 6.06 (0.02) | 67 (-39.49%) | 0.09% | 0.5% | 2.55% |
| 2024-09-16 | 94.3 (1.4%) | 1185 | -3 | 10 | 0 | 0 | 0.84% | 6.04 (-0.02) | 112 (33.2%) | 0.14% | 0.56% | 2.56% |
| 2024-09-13 | 93.0 (1.42%) | 1188 | -6 | 10 | 0 | 0 | 0.84% | 6.06 (-0.03) | 84 (10.5%) | 0.11% | 0.56% | 2.51% |
| 2024-09-12 | 91.7 (0.22%) | 1194 | -2 | 10 | 0 | 0 | 0.84% | 6.09 (-0.01) | 76 (37.12%) | 0.1% | 0.62% | 2.74% |
| 2024-09-11 | 91.5 (0.44%) | 1196 | -2 | 10 | 0 | 0 | 0.84% | 6.1 (-0.01) | 55 (-51.04%) | 0.07% | 0.74% | 2.78% |
| 2024-09-10 | 91.1 (-2.04%) | 1198 | 0 | 10 | 0 | 0 | 0.83% | 6.11 (0.0) | 113 (-0.8%) | 0.14% | 0.9% | 2.88% |
| 2024-09-09 | 93.0 (1.75%) | 1198 | 0 | 10 | 0 | 0 | 0.83% | 6.11 (0.0) | 114 (-10.06%) | 0.15% | 0.83% | 2.83% |
| 2024-09-06 | 91.4 (0.22%) | 1198 | 1 | 10 | 0 | 0 | 0.83% | 6.11 (0.01) | 127 (-27.18%) | 0.16% | 0.83% | 3.05% |
| 2024-09-05 | 91.2 (-1.19%) | 1197 | -3 | 10 | 0 | 0 | 0.84% | 6.1 (-0.02) | 174 (-2.15%) | 0.22% | 0.87% | 3.13% |
| 2024-09-04 | 92.3 (-3.85%) | 1200 | 1 | 10 | 0 | 0 | 0.83% | 6.12 (0.01) | 178 (231.7%) | 0.23% | 0.7% | 3.06% |
| 2024-09-03 | 96.0 (-0.52%) | 1199 | 0 | 10 | 0 | 0 | 0.83% | 6.11 (0.0) | 53 (-54.49%) | 0.07% | 0.61% | 3.11% |
| 2024-09-02 | 96.5 (1.05%) | 1199 | -8 | 10 | 0 | 0 | 0.83% | 6.11 (-0.04) | 118 (-24.4%) | 0.15% | 0.62% | 3.47% |
| 2024-08-30 | 95.5 (1.27%) | 1207 | 1 | 10 | -1 | 0 | 0.83% | 6.15 (0.0) | 156 (256.43%) | 0.2% | 0.7% | 4.22% |
| 2024-08-29 | 94.3 (0.21%) | 1206 | -3 | 11 | 0 | 0 | 0.91% | 6.15 (-0.01) | 43 (-59.83%) | 0.06% | 0.6% | 4.38% |
| 2024-08-28 | 94.1 (0.64%) | 1209 | -5 | 11 | 0 | 0 | 0.91% | 6.16 (-0.03) | 109 (86.52%) | 0.14% | 0.6% | 4.54% |
| 2024-08-27 | 93.5 (-0.21%) | 1214 | -3 | 11 | -1 | 1 | 0.91% | 6.19 (-0.01) | 58 (-67.41%) | 0.07% | 0.53% | 4.67% |
| 2024-08-26 | 93.7 (1.19%) | 1217 | -12 | 12 | 0 | 0 | 0.99% | 6.2 (-0.06) | 179 (114.75%) | 0.23% | 0.56% | 4.78% |
| 2024-08-23 | 92.6 (0.43%) | 1229 | -1 | 12 | 0 | 0 | 0.98% | 6.26 (-0.01) | 83 (110.31%) | 0.11% | 0.42% | 4.86% |
| 2024-08-22 | 92.2 (-0.43%) | 1230 | 1 | 12 | 0 | 0 | 0.98% | 6.27 (-0.62) | 39 (-25.7%) | 0.05% | 0.43% | 5.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 92.6 (0.11%) | 1229 | 2 | 12 | 0 | 0 | 0.98% | 6.89 (0.01) | 53 (-35.23%) | 0.07% | 0.53% | 5.24% |
| 2024-08-20 | 92.5 (-0.54%) | 1227 | 4 | 12 | 0 | 0 | 0.98% | 6.88 (0.02) | 82 (24.03%) | 0.11% | 0.63% | 5.97% |
| 2024-08-19 | 93.0 (0.65%) | 1223 | -11 | 12 | 0 | 0 | 0.98% | 6.86 (-0.06) | 66 (-0.06%) | 0.08% | 0.62% | 6.88% |
| 2024-08-16 | 92.4 (0.76%) | 1234 | -4 | 12 | 0 | 0 | 0.97% | 6.92 (-0.02) | 66 (-39.62%) | 0.09% | 0.91% | 7.88% |
| 2024-08-15 | 91.7 (-0.33%) | 1238 | -1 | 12 | 0 | 0 | 0.97% | 6.94 (-0.01) | 110 (-11.27%) | 0.15% | 1.08% | 9.09% |
| 2024-08-14 | 92.0 (0.33%) | 1239 | 7 | 12 | 0 | 0 | 0.97% | 6.95 (0.04) | 124 (63.78%) | 0.17% | 1.1% | 9.83% |
| 2024-08-13 | 91.7 (0.66%) | 1232 | -3 | 12 | 0 | 0 | 0.97% | 6.91 (-0.01) | 75 (-71.83%) | 0.11% | 1.22% | 10.16% |
| 2024-08-12 | 91.1 (-1.19%) | 1235 | -18 | 12 | 0 | 0 | 0.97% | 6.92 (-0.1) | 269 (41.96%) | 0.38% | 1.55% | 10.63% |
| 2024-08-09 | 92.2 (0.44%) | 1253 | 14 | 12 | 0 | 0 | 0.96% | 7.02 (0.07) | 189 (54.73%) | 0.27% | 2.09% | 11.31% |
| 2024-08-08 | 91.8 (-1.71%) | 1239 | 12 | 12 | 0 | 0 | 0.97% | 6.95 (0.07) | 122 (-42.84%) | 0.17% | 2.2% | 11.27% |
| 2024-08-07 | 93.4 (5.9%) | 1227 | 0 | 12 | -7 | 0 | 0.98% | 6.88 (0.0) | 214 (-29.74%) | 0.3% | 2.26% | 11.63% |
| 2024-08-06 | 88.2 (0.46%) | 1227 | -40 | 19 | 0 | 0 | 1.55% | 6.88 (-0.22) | 305 (-53.5%) | 0.43% | 2.23% | 12.11% |
| 2024-08-05 | 87.8 (-8.45%) | 1267 | -163 | 19 | -30 | 30 | 1.5% | 7.1 (-0.92) | 657 (144.81%) | 0.92% | 2.0% | 12.35% |
| 2024-08-02 | 95.9 (-2.34%) | 1430 | -8 | 49 | 0 | 0 | 3.43% | 8.02 (-0.04) | 268 (65.21%) | 0.38% | 1.4% | 11.77% |
| 2024-08-01 | 98.2 (0.31%) | 1438 | 17 | 49 | 0 | 0 | 3.41% | 8.06 (0.09) | 162 (-17.0%) | 0.23% | 1.31% | 11.65% |
| 2024-07-31 | 97.9 (-0.2%) | 1421 | 2 | 49 | 0 | 0 | 3.45% | 7.97 (0.02) | 195 (40.27%) | 0.27% | 1.35% | 11.58% |
| 2024-07-30 | 98.1 (2.4%) | 1419 | -10 | 49 | 0 | 0 | 3.45% | 7.95 (-0.06) | 139 (-40.46%) | 0.2% | 1.89% | 11.54% |
| 2024-07-29 | 95.8 (-1.54%) | 1429 | -13 | 49 | 0 | 0 | 3.43% | 8.01 (-0.07) | 234 (18.08%) | 0.33% | 2.71% | 11.68% |
| 2024-07-26 | 97.3 (-0.51%) | 1442 | -3 | 49 | -1 | 0 | 3.4% | 8.08 (-0.02) | 198 (0.65%) | 0.28% | 3.48% | 12.38% |
| 2024-07-23 | 97.8 (2.19%) | 1445 | -2 | 50 | 1 | 0 | 3.46% | 8.1 (-0.01) | 197 (-65.86%) | 0.28% | 4.51% | 15.3% |
| 2024-07-22 | 95.7 (-3.04%) | 1447 | -35 | 49 | 7 | 0 | 3.39% | 8.11 (-0.2) | 577 (-20.53%) | 0.81% | 5.12% | 15.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.7 (-1.79%) | 1482 | -99 | 42 | 30 | 0 | 2.83% | 8.31 (-0.55) | 726 (-6.85%) | 1.02% | 4.81% | 15.22% |
| 2024-07-18 | 100.5 (-2.43%) | 1581 | 21 | 12 | 2 | 0 | 0.76% | 8.86 (0.11) | 780 (-16.35%) | 1.09% | 4.38% | 14.72% |
| 2024-07-17 | 103.0 (-10.82%) | 1560 | 47 | 10 | 10 | 0 | 0.64% | 8.75 (0.27) | 932 (47.52%) | 1.31% | 4.33% | 14.03% |
| 2024-07-16 | 115.5 (1.32%) | 1513 | 1 | 0 | 0 | 0 | 0.0% | 8.48 (0.0) | 632 (75.8%) | 0.89% | 3.25% | 13.38% |
| 2024-07-15 | 114.0 (0.0%) | 1512 | -1 | 0 | 0 | 0 | 0.0% | 8.48 (0.0) | 359 (-13.48%) | 0.5% | 2.9% | 12.72% |
| 2024-07-12 | 114.0 (0.44%) | 1513 | 11 | 0 | 0 | 0 | 0.0% | 8.48 (0.06) | 415 (-44.58%) | 0.58% | 3.18% | 12.85% |
| 2024-07-11 | 113.5 (-1.73%) | 1502 | -5 | 0 | -10 | 0 | 0.0% | 8.42 (-0.03) | 750 (361.43%) | 1.05% | 3.26% | 12.72% |
| 2024-07-10 | 115.5 (1.32%) | 1507 | 4 | 10 | 0 | 0 | 0.66% | 8.45 (0.02) | 162 (-57.06%) | 0.23% | 2.55% | 11.8% |
| 2024-07-09 | 114.0 (-1.3%) | 1503 | -28 | 10 | 0 | 0 | 0.67% | 8.43 (-0.15) | 378 (-32.26%) | 0.53% | 2.58% | 11.98% |
| 2024-07-08 | 115.5 (-2.94%) | 1531 | 2 | 10 | 0 | 0 | 0.65% | 8.58 (0.01) | 558 (17.53%) | 0.78% | 2.21% | 12.15% |
| 2024-07-05 | 119.0 (0.85%) | 1529 | 15 | 10 | 0 | 0 | 0.65% | 8.57 (0.08) | 475 (97.17%) | 0.67% | 1.65% | 11.76% |
| 2024-07-04 | 118.0 (0.85%) | 1514 | 21 | 10 | 0 | 0 | 0.66% | 8.49 (0.12) | 241 (31.68%) | 0.34% | 1.33% | 12.17% |
| 2024-07-03 | 117.0 (-0.43%) | 1493 | -11 | 10 | 0 | 0 | 0.67% | 8.37 (-0.06) | 183 (53.81%) | 0.26% | 2.02% | 13.2% |
| 2024-07-02 | 117.5 (0.86%) | 1504 | 3 | 10 | 0 | 0 | 0.66% | 8.43 (0.02) | 119 (-26.0%) | 0.17% | 4.96% | 13.29% |
| 2024-07-01 | 116.5 (-0.43%) | 1501 | 3 | 10 | 0 | 0 | 0.67% | 8.41 (0.01) | 160 (-33.66%) | 0.23% | 5.05% | 13.37% |
| 2024-06-28 | 117.0 (0.43%) | 1498 | -6 | 10 | -1 | 0 | 0.67% | 8.4 (-0.03) | 242 (-67.05%) | 0.34% | 5.57% | 13.37% |
| 2024-06-27 | 116.5 (-0.85%) | 1504 | 6 | 11 | 0 | 0 | 0.73% | 8.43 (0.03) | 736 (-67.65%) | 1.03% | 5.75% | 13.49% |
| 2024-06-26 | 117.5 (1.29%) | 1498 | -55 | 11 | 0 | 0 | 0.73% | 8.4 (-0.31) | 2275 (1132.77%) | 3.19% | 5.13% | 12.72% |
| 2024-06-25 | 116.0 (0.0%) | 1553 | -1 | 11 | 0 | 0 | 0.71% | 8.71 (0.0) | 184 (-65.37%) | 0.26% | 2.59% | 9.75% |
| 2024-06-24 | 116.0 (0.0%) | 1554 | 19 | 11 | -1 | 1 | 0.71% | 8.71 (0.1) | 533 (43.26%) | 0.75% | 2.56% | 9.83% |
| 2024-06-21 | 116.0 (1.75%) | 1535 | -3 | 12 | -132 | 132 | 0.78% | 8.61 (-0.01) | 372 (28.77%) | 0.52% | 2.44% | 9.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 114.0 (1.33%) | 1538 | 52 | 144 | -1 | 0 | 9.36% | 8.62 (0.29) | 288 (-38.74%) | 0.41% | 2.38% | 10.35% |
| 2024-06-19 | 112.5 (0.0%) | 1486 | 54 | 145 | 6 | 0 | 9.76% | 8.33 (0.3) | 471 (198.98%) | 0.66% | 2.11% | 10.57% |
| 2024-06-18 | 112.5 (0.0%) | 1432 | -1 | 139 | 0 | 0 | 9.71% | 8.03 (0.0) | 157 (-65.08%) | 0.22% | 1.85% | 10.29% |
| 2024-06-17 | 112.5 (-1.32%) | 1433 | 24 | 139 | 126 | 0 | 9.7% | 8.03 (0.13) | 451 (39.32%) | 0.63% | 2.33% | 10.37% |
| 2024-06-14 | 114.0 (0.88%) | 1409 | -19 | 13 | 2 | 0 | 0.92% | 7.9 (-0.11) | 324 (234.98%) | 0.45% | 2.09% | 9.89% |
| 2024-06-13 | 113.0 (0.0%) | 1428 | 5 | 11 | -1 | 0 | 0.77% | 8.01 (0.03) | 96 (-66.48%) | 0.14% | 2.71% | 9.67% |
| 2024-06-12 | 113.0 (0.44%) | 1423 | -6 | 12 | -2 | 0 | 0.84% | 7.98 (-0.03) | 288 (-41.88%) | 0.41% | 3.95% | 9.74% |
| 2024-06-11 | 112.5 (-1.32%) | 1429 | 18 | 14 | 0 | 0 | 0.98% | 8.01 (0.1) | 496 (76.13%) | 0.7% | 3.89% | 9.61% |
| 2024-06-07 | 114.0 (-1.3%) | 1411 | -11 | 14 | 0 | 0 | 0.99% | 7.91 (-0.06) | 282 (-63.29%) | 0.4% | 3.44% | 9.19% |
| 2024-06-06 | 115.5 (-2.94%) | 1422 | 1 | 14 | 2 | 0 | 0.98% | 7.97 (0.0) | 768 (-21.48%) | 1.08% | 3.27% | 9.05% |
| 2024-06-05 | 119.0 (4.85%) | 1421 | 33 | 12 | 1 | 0 | 0.84% | 7.97 (0.19) | 978 (293.81%) | 1.37% | 2.65% | 8.32% |
| 2024-06-04 | 113.5 (0.0%) | 1388 | -2 | 11 | 0 | 0 | 0.79% | 7.78 (-0.01) | 248 (41.58%) | 0.35% | 1.54% | 7.4% |
| 2024-06-03 | 113.5 (0.0%) | 1390 | -23 | 11 | -4 | 3 | 0.79% | 7.79 (-0.13) | 175 (9.52%) | 0.25% | 1.42% | 9.25% |
| 2024-05-31 | 113.5 (-0.87%) | 1413 | 6 | 15 | -1 | 0 | 1.06% | 7.92 (0.03) | 160 (-50.84%) | 0.22% | 1.51% | 9.77% |
| 2024-05-30 | 114.5 (0.88%) | 1407 | -3 | 16 | 0 | 0 | 1.14% | 7.89 (-0.02) | 326 (75.82%) | 0.46% | 1.97% | 9.87% |
| 2024-05-29 | 113.5 (0.0%) | 1410 | -20 | 16 | -5 | 3 | 1.13% | 7.91 (-0.11) | 185 (14.0%) | 0.26% | 2.62% | 9.58% |
| 2024-05-28 | 113.5 (0.44%) | 1430 | 0 | 21 | -2 | 2 | 1.47% | 8.02 (0.0) | 162 (-32.6%) | 0.23% | 2.98% | 9.78% |
| 2024-05-27 | 113.0 (0.44%) | 1430 | -2 | 23 | 0 | 0 | 1.61% | 8.02 (-0.01) | 241 (-50.32%) | 0.34% | 3.13% | 10.08% |
| 2024-05-24 | 112.5 (-2.17%) | 1432 | 14 | 23 | -1 | 0 | 1.61% | 8.03 (0.08) | 485 (-38.41%) | 0.68% | 3.09% | 10.72% |
| 2024-05-23 | 115.0 (-0.86%) | 1418 | -13 | 24 | 8 | 0 | 1.69% | 7.95 (-0.07) | 788 (77.33%) | 1.11% | 2.58% | 10.42% |
| 2024-05-22 | 116.0 (0.87%) | 1431 | -1 | 16 | 0 | 0 | 1.12% | 8.02 (-0.01) | 444 (64.42%) | 0.62% | 1.7% | 9.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 115.0 (-0.43%) | 1432 | -13 | 16 | 0 | 0 | 1.12% | 8.03 (-0.07) | 270 (26.57%) | 0.38% | 1.29% | 9.37% |
| 2024-05-20 | 115.5 (-0.43%) | 1445 | -13 | 16 | 0 | 0 | 1.11% | 8.1 (-0.07) | 213 (75.31%) | 0.3% | 1.19% | 9.44% |
| 2024-05-17 | 116.0 (0.0%) | 1458 | 0 | 16 | 0 | 0 | 1.1% | 8.17 (0.0) | 121 (-25.38%) | 0.17% | 1.16% | 9.99% |
| 2024-05-16 | 116.0 (0.43%) | 1458 | -26 | 16 | 0 | 0 | 1.1% | 8.17 (-0.15) | 163 (6.94%) | 0.23% | 1.24% | 10.19% |
| 2024-05-15 | 115.5 (-0.86%) | 1484 | 11 | 16 | 0 | 0 | 1.08% | 8.32 (0.06) | 152 (-21.81%) | 0.21% | 1.36% | 10.36% |
| 2024-05-14 | 116.5 (0.87%) | 1473 | 2 | 16 | 0 | 0 | 1.09% | 8.26 (0.01) | 195 (0.21%) | 0.27% | 1.6% | 11.04% |
| 2024-05-13 | 115.5 (0.43%) | 1471 | -25 | 16 | -2 | 0 | 1.09% | 8.25 (-0.14) | 195 (9.49%) | 0.27% | 3.52% | 12.16% |
| 2024-05-10 | 115.0 (-0.43%) | 1496 | -11 | 18 | 0 | 0 | 1.2% | 8.39 (-0.06) | 178 (-29.54%) | 0.25% | 4.01% | 12.57% |
| 2024-05-09 | 115.5 (0.43%) | 1507 | 14 | 18 | 0 | 0 | 1.19% | 8.45 (0.08) | 252 (-21.62%) | 0.35% | 4.09% | 12.59% |
| 2024-05-08 | 115.0 (-1.71%) | 1493 | -9 | 18 | -1 | 0 | 1.21% | 8.37 (-0.05) | 322 (-79.38%) | 0.45% | 3.9% | 12.87% |
| 2024-05-07 | 117.0 (-4.49%) | 1502 | -10 | 19 | 3 | 0 | 1.26% | 8.42 (-0.06) | 1564 (185.04%) | 2.19% | 3.91% | 13.04% |
| 2024-05-06 | 122.5 (2.51%) | 1512 | -13 | 16 | 0 | 0 | 1.06% | 8.48 (-0.07) | 548 (135.73%) | 0.77% | 2.25% | 12.31% |
| 2024-05-03 | 119.5 (-1.24%) | 1525 | -36 | 16 | -1 | 0 | 1.05% | 8.55 (-0.2) | 232 (102.39%) | 0.33% | 2.46% | 12.28% |
| 2024-05-02 | 121.0 (0.41%) | 1561 | 0 | 17 | 0 | 0 | 1.09% | 8.75 (0.0) | 115 (-65.4%) | 0.16% | 2.52% | 12.93% |
| 2024-04-30 | 120.5 (-0.41%) | 1561 | 2 | 17 | -1 | 0 | 1.09% | 8.75 (0.01) | 332 (-11.94%) | 0.47% | 2.75% | 13.98% |
| 2024-04-29 | 121.0 (0.0%) | 1559 | -17 | 18 | 1 | 0 | 1.15% | 8.74 (-0.1) | 377 (-45.98%) | 0.53% | 2.57% | 15.22% |
| 2024-04-26 | 121.0 (-0.82%) | 1576 | -14 | 17 | 0 | 0 | 1.08% | 8.84 (-0.07) | 698 (156.0%) | 0.98% | 2.48% | 19.52% |
| 2024-04-25 | 122.0 (-0.81%) | 1590 | 1 | 17 | 0 | 0 | 1.07% | 8.91 (0.0) | 272 (-3.1%) | 0.38% | 2.35% | 22.17% |
| 2024-04-24 | 123.0 (0.0%) | 1589 | 1 | 17 | 9 | 0 | 1.07% | 8.91 (0.01) | 281 (39.35%) | 0.39% | 2.35% | 22.88% |
| 2024-04-23 | 123.0 (1.65%) | 1588 | 8 | 8 | 3 | 0 | 0.5% | 8.9 (0.04) | 202 (-36.34%) | 0.28% | 2.35% | 23.07% |
| 2024-04-22 | 121.0 (-1.63%) | 1580 | -15 | 5 | 0 | 0 | 0.32% | 8.86 (-0.08) | 317 (-47.6%) | 0.44% | 2.96% | 23.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 123.0 (-1.99%) | 1595 | -21 | 5 | 2 | 0 | 0.31% | 8.94 (-0.12) | 606 (126.61%) | 0.85% | 3.91% | 25.03% |
| 2024-04-18 | 125.5 (0.4%) | 1616 | 1 | 3 | 0 | 0 | 0.19% | 9.06 (0.01) | 267 (-5.8%) | 0.37% | 3.74% | 25.93% |
| 2024-04-17 | 125.0 (0.81%) | 1615 | -10 | 3 | 0 | 0 | 0.19% | 9.05 (-0.06) | 283 (-55.61%) | 0.4% | 3.63% | 26.86% |
| 2024-04-16 | 124.0 (-2.75%) | 1625 | -33 | 3 | 0 | 0 | 0.18% | 9.11 (-0.19) | 639 (-35.73%) | 0.9% | 3.88% | 27.09% |
| 2024-04-15 | 127.5 (-1.54%) | 1658 | 6 | 3 | 0 | 0 | 0.18% | 9.3 (0.04) | 995 (105.05%) | 1.39% | 3.6% | 27.27% |
| 2024-04-12 | 129.5 (-1.52%) | 1652 | 3 | 3 | -4 | 0 | 0.18% | 9.26 (0.01) | 485 (155.47%) | 0.68% | 3.66% | 26.69% |
| 2024-04-11 | 131.5 (0.38%) | 1649 | 2 | 7 | 3 | 0 | 0.42% | 9.25 (0.02) | 189 (-58.46%) | 0.27% | 3.72% | 27.08% |
| 2024-04-10 | 131.0 (-1.13%) | 1647 | -29 | 4 | -2 | 0 | 0.24% | 9.23 (-0.17) | 457 (2.97%) | 0.64% | 4.42% | 29.62% |
| 2024-04-09 | 132.5 (0.0%) | 1676 | 7 | 6 | -1 | 0 | 0.36% | 9.4 (0.04) | 444 (-57.25%) | 0.62% | 4.99% | 30.75% |
| 2024-04-08 | 132.5 (-3.99%) | 1669 | -92 | 7 | -6 | 0 | 0.42% | 9.36 (-0.51) | 1038 (97.21%) | 1.46% | 6.08% | 31.82% |
| 2024-04-03 | 138.0 (-0.36%) | 1761 | -31 | 13 | -1 | 0 | 0.74% | 9.87 (-0.18) | 526 (-23.01%) | 0.74% | 9.45% | 31.67% |
| 2024-04-02 | 138.5 (-1.07%) | 1792 | -3 | 14 | -1 | 0 | 0.78% | 10.05 (-0.01) | 684 (-20.67%) | 0.96% | 12.34% | 32.81% |
| 2024-04-01 | 140.0 (1.82%) | 1795 | 18 | 15 | 0 | 0 | 0.84% | 10.06 (0.1) | 862 (-29.38%) | 1.21% | 12.47% | 32.88% |
| 2024-03-29 | 137.5 (-2.83%) | 1777 | -65 | 15 | -5 | 0 | 0.84% | 9.96 (-0.37) | 1221 (-64.53%) | 1.71% | 11.85% | 33.04% |
| 2024-03-28 | 141.5 (2.54%) | 1842 | 42 | 20 | 1 | 0 | 1.09% | 10.33 (0.24) | 3442 (33.17%) | 4.83% | 10.97% | 35.17% |
| 2024-03-27 | 138.0 (6.56%) | 1800 | 151 | 19 | 15 | 0 | 1.06% | 10.09 (0.84) | 2585 (231.08%) | 3.63% | 8.0% | 31.65% |
| 2024-03-26 | 129.5 (-1.52%) | 1649 | -40 | 4 | -1 | 0 | 0.24% | 9.25 (-0.22) | 780 (86.73%) | 1.1% | 6.12% | 31.29% |
| 2024-03-25 | 131.5 (-1.87%) | 1689 | 7 | 5 | 0 | 0 | 0.3% | 9.47 (0.04) | 418 (-29.85%) | 0.59% | 6.33% | 34.1% |
| 2024-03-22 | 134.0 (1.52%) | 1682 | -26 | 5 | 0 | 0 | 0.3% | 9.43 (-0.14) | 596 (-54.92%) | 0.84% | 6.37% | 38.44% |
| 2024-03-21 | 132.0 (-5.71%) | 1708 | 86 | 5 | 5 | 0 | 0.29% | 9.57 (0.48) | 1322 (5.91%) | 1.85% | 6.61% | 37.95% |
| 2024-03-20 | 140.0 (0.72%) | 1622 | 9 | 0 | 0 | 0 | 0.0% | 9.09 (0.05) | 1248 (34.46%) | 1.75% | 5.57% | 36.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 139.0 (1.83%) | 1613 | -37 | 0 | 0 | 0 | 0.0% | 9.04 (-0.21) | 928 (107.85%) | 1.3% | 4.9% | 34.83% |
| 2024-03-18 | 136.5 (-0.36%) | 1650 | 23 | 0 | 0 | 0 | 0.0% | 9.25 (0.13) | 446 (-41.81%) | 0.63% | 6.4% | 33.9% |
| 2024-03-15 | 137.0 (1.11%) | 1627 | 31 | 0 | -4 | 0 | 0.0% | 9.12 (0.17) | 767 (32.37%) | 1.08% | 7.55% | 33.64% |
| 2024-03-14 | 135.5 (-0.37%) | 1596 | -18 | 4 | -1 | 0 | 0.25% | 8.95 (-0.1) | 580 (-24.61%) | 0.81% | 8.16% | 33.91% |
| 2024-03-13 | 136.0 (-1.09%) | 1614 | -35 | 5 | -2 | 0 | 0.31% | 9.05 (-0.19) | 769 (-61.51%) | 1.08% | 8.65% | 33.54% |
| 2024-03-12 | 137.5 (1.1%) | 1649 | -51 | 7 | -4 | 0 | 0.42% | 9.24 (-0.29) | 1999 (58.04%) | 2.8% | 9.45% | 32.77% |
| 2024-03-11 | 136.0 (3.82%) | 1700 | 15 | 11 | 2 | 0 | 0.65% | 9.53 (0.08) | 1264 (5.29%) | 1.77% | 7.68% | 30.19% |
| 2024-03-08 | 131.0 (-1.5%) | 1685 | -106 | 9 | 0 | 0 | 0.53% | 9.45 (-0.59) | 1201 (29.05%) | 1.68% | 7.27% | 28.61% |
| 2024-03-07 | 133.0 (-1.12%) | 1791 | -5 | 9 | -2 | 0 | 0.5% | 10.04 (-0.03) | 930 (-30.5%) | 1.31% | 9.44% | 27.11% |
| 2024-03-06 | 134.5 (1.89%) | 1796 | -11 | 11 | 2 | 0 | 0.61% | 10.07 (-0.06) | 1339 (81.49%) | 1.88% | 9.44% | 26.05% |
| 2024-03-05 | 132.0 (0.0%) | 1807 | 11 | 9 | -1 | 0 | 0.5% | 10.13 (0.06) | 738 (-24.4%) | 1.04% | 10.82% | 24.33% |
| 2024-03-04 | 132.0 (-0.38%) | 1796 | -43 | 10 | -1 | 0 | 0.56% | 10.07 (-0.24) | 976 (-64.4%) | 1.37% | 13.69% | 23.52% |
| 2024-03-01 | 132.5 (2.32%) | 1839 | 39 | 11 | 1 | 0 | 0.6% | 10.31 (0.22) | 2742 (194.13%) | 3.85% | 17.25% | 22.71% |
| 2024-02-29 | 129.5 (0.39%) | 1800 | 0 | 10 | -1 | 0 | 0.56% | 10.09 (0.0) | 932 (-59.88%) | 1.31% | 13.75% | 19.08% |
| 2024-02-27 | 129.0 (0.39%) | 1800 | -10 | 11 | -5 | 0 | 0.61% | 10.09 (-0.06) | 2324 (-16.58%) | 3.26% | 12.62% | 18.05% |
| 2024-02-26 | 128.5 (4.47%) | 1810 | -160 | 16 | 10 | 0 | 0.88% | 10.15 (-0.89) | 2786 (-20.68%) | 3.91% | 9.67% | 14.93% |
| 2024-02-23 | 123.0 (7.89%) | 1970 | -13 | 6 | -1 | 0 | 0.3% | 11.04 (-0.08) | 3512 (1330.92%) | 4.93% | 6.13% | 11.24% |
| 2024-02-22 | 114.0 (0.44%) | 1983 | -22 | 7 | -1 | 0 | 0.35% | 11.12 (-0.12) | 245 (84.25%) | 0.34% | 1.57% | 6.97% |
| 2024-02-21 | 113.5 (0.0%) | 2005 | -24 | 8 | 1 | 0 | 0.4% | 11.24 (-0.13) | 133 (-37.93%) | 0.19% | 2.57% | 7.28% |
| 2024-02-20 | 113.5 (-0.44%) | 2029 | -5 | 7 | -2 | 0 | 0.34% | 11.37 (-0.03) | 214 (-18.36%) | 0.3% | 2.83% | 7.82% |
| 2024-02-19 | 114.0 (1.79%) | 2034 | -3 | 9 | 2 | 0 | 0.44% | 11.4 (-0.02) | 262 (-1.16%) | 0.37% | 2.84% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 112.0 (0.9%) | 2037 | 0 | 7 | 1 | 0 | 0.34% | 11.42 (0.0) | 266 (-72.13%) | 0.37% | 2.69% | 7.81% |
| 2024-02-15 | 111.0 (-4.72%) | 2037 | 24 | 6 | -1 | 0 | 0.29% | 11.42 (0.14) | 954 (200.44%) | 1.34% | 2.51% | 8.31% |
| 2024-02-05 | 116.5 (-0.85%) | 2013 | -60 | 7 | -3 | 0 | 0.35% | 11.28 (-0.34) | 317 (41.67%) | 0.45% | 1.36% | 8.1% |
| 2024-02-02 | 117.5 (0.43%) | 2073 | -21 | 10 | -2 | 0 | 0.48% | 11.62 (-0.12) | 224 (42.08%) | 0.31% | 1.16% | 8.39% |
| 2024-02-01 | 117.0 (0.43%) | 2094 | -40 | 12 | 0 | 0 | 0.57% | 11.74 (-0.22) | 157 (13.62%) | 0.22% | 1.0% | 8.41% |
| 2024-01-31 | 116.5 (0.43%) | 2134 | 5 | 12 | 0 | 0 | 0.56% | 11.96 (0.03) | 138 (8.91%) | 0.19% | 1.01% | 8.49% |
| 2024-01-30 | 116.0 (-1.28%) | 2129 | 14 | 12 | -2 | 0 | 0.56% | 11.93 (0.07) | 127 (-27.37%) | 0.18% | 1.38% | 8.76% |
| 2024-01-29 | 117.5 (0.86%) | 2115 | -20 | 14 | 0 | 0 | 0.66% | 11.86 (-0.11) | 175 (54.89%) | 0.25% | 1.41% | 8.82% |
| 2024-01-26 | 116.5 (0.43%) | 2135 | -14 | 14 | -2 | 0 | 0.66% | 11.97 (-0.08) | 113 (-30.77%) | 0.16% | 1.44% | 8.83% |
| 2024-01-25 | 116.0 (-0.85%) | 2149 | 5 | 16 | 4 | 0 | 0.74% | 12.05 (0.03) | 163 (-59.25%) | 0.23% | 1.42% | 9.08% |
| 2024-01-24 | 117.0 (1.3%) | 2144 | -80 | 12 | -2 | 0 | 0.56% | 12.02 (-0.45) | 401 (169.75%) | 0.56% | 1.41% | 9.17% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 106.0 (2.91%) | 1594 | -19 | 1 | -18 | 0.06% | 8.12 (-0.1) | 477 (-38.31%) |
| 2025-01-17 | 103.0 (-1.44%) | 1613 | 6 | 19 | 9 | 1.18% | 8.22 (0.03) | 773 (-67.16%) |
| 2025-01-10 | 104.5 (4.71%) | 1607 | -93 | 10 | -1 | 0.62% | 8.19 (-0.47) | 2356 (600.2%) |
| 2025-01-03 | 99.8 (-0.2%) | 1700 | -13 | 11 | 0 | 0.65% | 8.66 (-0.07) | 336 (-19.75%) |
| 2024-12-31 | 100.0 (-1.96%) | 1713 | -73 | 11 | 0 | 0.64% | 8.73 (-0.37) | 419 (-46.57%) |
| 2024-12-27 | 102.0 (0.0%) | 1786 | -31 | 11 | 2 | 0.62% | 9.1 (-0.16) | 784 (-72.15%) |
| 2024-12-20 | 102.0 (-5.56%) | 1817 | 133 | 9 | -3 | 0.5% | 9.26 (0.68) | 2818 (47.72%) |
| 2024-12-13 | 108.0 (1.89%) | 1684 | 283 | 12 | 0 | 0.71% | 8.58 (1.44) | 1907 (18.24%) |
| 2024-12-06 | 106.0 (6.0%) | 1401 | 134 | 12 | 3 | 0.86% | 7.14 (0.68) | 1613 (207.47%) |
| 2024-11-29 | 100.0 (-1.48%) | 1267 | 17 | 9 | -1 | 0.71% | 6.46 (0.09) | 524 (-50.84%) |
| 2024-11-22 | 101.5 (0.5%) | 1250 | 41 | 10 | 0 | 0.8% | 6.37 (0.21) | 1067 (-24.91%) |
| 2024-11-15 | 101.0 (3.7%) | 1209 | 149 | 10 | -1 | 0.83% | 6.16 (0.76) | 1421 (157.43%) |
| 2024-11-08 | 97.4 (1.67%) | 1060 | -28 | 11 | -8 | 1.04% | 5.4 (-0.15) | 552 (-46.06%) |
| 2024-11-01 | 95.8 (-2.64%) | 1088 | -38 | 19 | 8 | 1.75% | 5.55 (-0.19) | 1023 (35.11%) |
| 2024-10-25 | 98.4 (0.1%) | 1126 | 34 | 11 | -2 | 0.98% | 5.74 (0.17) | 757 (-57.75%) |
| 2024-10-18 | 98.3 (1.03%) | 1092 | 8 | 13 | 3 | 1.19% | 5.57 (0.05) | 1793 (52.07%) |
| 2024-10-11 | 97.3 (2.85%) | 1084 | -38 | 10 | 0 | 0.92% | 5.52 (-0.2) | 1179 (288.99%) |
| 2024-10-04 | 94.6 (-3.17%) | 1122 | -41 | 10 | 0 | 0.89% | 5.72 (-0.21) | 303 (-62.06%) |
| 2024-09-27 | 97.7 (2.95%) | 1163 | -18 | 10 | 0 | 0.86% | 5.93 (-0.09) | 799 (110.4%) |
| 2024-09-20 | 94.9 (2.04%) | 1181 | -7 | 10 | 0 | 0.85% | 6.02 (-0.04) | 379 (-14.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 93.0 (1.75%) | 1188 | -10 | 10 | 0 | 0.84% | 6.06 (-0.05) | 443 (-31.98%) |
| 2024-09-06 | 91.4 (-4.29%) | 1198 | -9 | 10 | 0 | 0.83% | 6.11 (-0.04) | 651 (19.09%) |
| 2024-08-30 | 95.5 (3.13%) | 1207 | -22 | 10 | -2 | 0.83% | 6.15 (-0.11) | 547 (67.86%) |
| 2024-08-23 | 92.6 (0.22%) | 1229 | -5 | 12 | 0 | 0.98% | 6.26 (-0.66) | 325 (-49.6%) |
| 2024-08-16 | 92.4 (0.22%) | 1234 | -19 | 12 | 0 | 0.97% | 6.92 (-0.1) | 646 (-56.59%) |
| 2024-08-09 | 92.2 (-3.86%) | 1253 | -177 | 12 | -37 | 0.96% | 7.02 (-1.0) | 1489 (48.91%) |
| 2024-08-02 | 95.9 (-1.44%) | 1430 | -12 | 49 | 0 | 3.43% | 8.02 (-0.06) | 1000 (2.8%) |
| 2024-07-26 | 97.3 (-1.42%) | 1442 | -40 | 49 | 7 | 3.4% | 8.08 (-0.23) | 973 (-71.64%) |
| 2024-07-19 | 98.7 (-13.42%) | 1482 | -31 | 42 | 42 | 2.83% | 8.31 (-0.17) | 3431 (51.45%) |
| 2024-07-12 | 114.0 (-4.2%) | 1513 | -16 | 0 | -10 | 0.0% | 8.48 (-0.09) | 2265 (92.05%) |
| 2024-07-05 | 119.0 (1.71%) | 1529 | 31 | 10 | 0 | 0.65% | 8.57 (0.17) | 1179 (-70.29%) |
| 2024-06-28 | 117.0 (0.86%) | 1498 | -37 | 10 | -2 | 0.67% | 8.4 (-0.21) | 3971 (128.0%) |
| 2024-06-21 | 116.0 (1.75%) | 1535 | 126 | 12 | -1 | 0.78% | 8.61 (0.71) | 1742 (44.36%) |
| 2024-06-14 | 114.0 (0.0%) | 1409 | -2 | 13 | -1 | 0.92% | 7.9 (-0.01) | 1206 (-50.81%) |
| 2024-06-07 | 114.0 (0.44%) | 1411 | -2 | 14 | -1 | 0.99% | 7.91 (-0.01) | 2453 (128.04%) |
| 2024-05-31 | 113.5 (0.89%) | 1413 | -19 | 15 | -8 | 1.06% | 7.92 (-0.11) | 1075 (-51.19%) |
| 2024-05-24 | 112.5 (-3.02%) | 1432 | -26 | 23 | 7 | 1.61% | 8.03 (-0.14) | 2204 (165.99%) |
| 2024-05-17 | 116.0 (0.87%) | 1458 | -38 | 16 | -2 | 1.1% | 8.17 (-0.22) | 828 (-71.09%) |
| 2024-05-10 | 115.0 (-3.77%) | 1496 | -29 | 18 | 2 | 1.2% | 8.39 (-0.16) | 2866 (171.0%) |
| 2024-05-03 | 119.5 (-1.24%) | 1525 | -51 | 16 | -1 | 1.05% | 8.55 (-0.29) | 1057 (-40.35%) |
| 2024-04-26 | 121.0 (-1.63%) | 1576 | -19 | 17 | 12 | 1.08% | 8.84 (-0.1) | 1773 (-36.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 123.0 (-5.02%) | 1595 | -57 | 5 | 2 | 0.31% | 8.94 (-0.32) | 2791 (6.74%) |
| 2024-04-12 | 129.5 (-6.16%) | 1652 | -109 | 3 | -10 | 0.18% | 9.26 (-0.61) | 2615 (26.15%) |
| 2024-04-03 | 138.0 (0.36%) | 1761 | -16 | 13 | -2 | 0.74% | 9.87 (-0.09) | 2073 (-75.46%) |
| 2024-03-29 | 137.5 (2.61%) | 1777 | 95 | 15 | 10 | 0.84% | 9.96 (0.53) | 8447 (85.97%) |
| 2024-03-22 | 134.0 (-2.19%) | 1682 | 55 | 5 | 5 | 0.3% | 9.43 (0.31) | 4542 (-15.58%) |
| 2024-03-15 | 137.0 (4.58%) | 1627 | -58 | 0 | -9 | 0.0% | 9.12 (-0.33) | 5381 (3.76%) |
| 2024-03-08 | 131.0 (-1.13%) | 1685 | -154 | 9 | -2 | 0.53% | 9.45 (-0.86) | 5186 (-40.96%) |
| 2024-03-01 | 132.5 (7.72%) | 1839 | -131 | 11 | 5 | 0.6% | 10.31 (-0.73) | 8785 (101.09%) |
| 2024-02-23 | 123.0 (9.82%) | 1970 | -67 | 6 | -1 | 0.3% | 11.04 (-0.38) | 4368 (257.96%) |
| 2024-02-16 | 112.0 (-3.86%) | 2037 | 24 | 7 | 0 | 0.34% | 11.42 (0.14) | 1220 (284.17%) |
| 2024-02-05 | 116.5 (-0.85%) | 2013 | -60 | 7 | -3 | 0.35% | 11.28 (-0.34) | 317 (-61.45%) |
| 2024-02-02 | 117.5 (0.86%) | 2073 | -62 | 10 | -4 | 0.48% | 11.62 (-0.35) | 824 (-19.87%) |
| 2024-01-26 | 116.5 (1.75%) | 2135 | -105 | 14 | 2 | 0.66% | 11.97 (-0.59) | 1028 (-39.8%) |
| 2024-01-19 | 114.5 (-1.72%) | 2240 | -125 | 12 | 2 | 0.54% | 12.56 (-0.7) | 1708 (-29.35%) |
| 2024-01-12 | 116.5 (-2.1%) | 2365 | -514 | 10 | -3 | 0.42% | 13.26 (-2.89) | 2418 (153.43%) |
| 2024-01-05 | 119.0 (-0.42%) | 2879 | 21 | 13 | 4 | 0.45% | 16.15 (0.12) | 954 (-18.86%) |
| 2023-12-29 | 119.5 (0.0%) | 2858 | -90 | 9 | -5 | 0.31% | 16.03 (-0.5) | 1176 (-84.05%) |
| 2023-12-22 | 119.5 (0.42%) | 2948 | -408 | 14 | 5 | 0.47% | 16.53 (-2.29) | 7371 (247.78%) |
| 2023-12-15 | 119.0 (3.03%) | 3356 | 133 | 9 | -1 | 0.27% | 18.82 (0.75) | 2119 (27.41%) |
| 2023-12-08 | 115.5 (-2.94%) | 3223 | -16 | 10 | -4 | 0.31% | 18.07 (-0.11) | 1663 (-41.25%) |
| 2023-12-01 | 119.0 (-2.46%) | 3239 | -132 | 14 | -2 | 0.43% | 18.18 (-0.74) | 2831 (-60.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 122.0 (7.96%) | 3371 | 319 | 16 | 4 | 0.47% | 18.92 (1.79) | 7247 (264.91%) |
| 2023-11-17 | 113.0 (-0.44%) | 3052 | -14 | 12 | -3 | 0.39% | 17.13 (-0.07) | 1986 (27.55%) |
| 2023-11-10 | 113.5 (0.44%) | 3066 | -60 | 15 | 2 | 0.49% | 17.2 (-0.34) | 1557 (-22.5%) |
| 2023-11-03 | 113.0 (0.44%) | 3126 | -179 | 13 | -3 | 0.42% | 17.54 (-1.01) | 2009 (-28.46%) |
| 2023-10-27 | 112.5 (5.63%) | 3305 | -14 | 16 | 3 | 0.48% | 18.55 (-0.07) | 2808 (-21.19%) |
| 2023-10-20 | 106.5 (-2.29%) | 3319 | 80 | 13 | -1 | 0.39% | 18.62 (0.44) | 3563 (-48.27%) |
| 2023-10-13 | 109.0 (-0.91%) | 3239 | 512 | 14 | 0 | 0.43% | 18.18 (2.88) | 6889 (403.97%) |
| 2023-10-06 | 110.0 (4.76%) | 2727 | 257 | 14 | 0 | 0.51% | 15.3 (1.44) | 1367 (67.07%) |
| 2023-09-28 | 105.0 (-0.47%) | 2470 | 28 | 14 | -2 | 0.57% | 13.86 (0.16) | 818 (-34.06%) |
| 2023-09-22 | 105.5 (-6.64%) | 2442 | -54 | 16 | 0 | 0.66% | 13.7 (-0.4) | 1240 (-11.8%) |
| 2023-09-15 | 113.0 (-2.59%) | 2496 | -17 | 16 | 0 | 0.64% | 14.1 (-0.1) | 1406 (12.55%) |
| 2023-09-08 | 116.0 (1.31%) | 2513 | -87 | 16 | -3 | 0.64% | 14.2 (-0.49) | 1250 (-44.6%) |
| 2023-09-01 | 114.5 (7.51%) | 2600 | -56 | 19 | -1 | 0.73% | 14.69 (-0.32) | 2256 (31.21%) |
| 2023-08-25 | 106.5 (3.4%) | 2656 | 43 | 20 | -24 | 0.75% | 15.01 (0.24) | 1719 (-0.49%) |
| 2023-08-18 | 103.0 (-4.19%) | 2613 | -119 | 44 | -4 | 1.68% | 14.77 (-0.67) | 1728 (-16.78%) |
| 2023-08-11 | 107.5 (-6.52%) | 2732 | 12 | 48 | -14 | 1.76% | 15.44 (0.07) | 2076 (-30.31%) |
| 2023-08-04 | 115.0 (-2.54%) | 2720 | -178 | 62 | -11 | 2.28% | 15.37 (-1.01) | 2979 (-39.95%) |
| 2023-07-28 | 118.0 (-2.07%) | 2898 | 3 | 73 | -30 | 2.52% | 16.38 (0.02) | 4961 (-10.66%) |
| 2023-07-21 | 120.5 (3.88%) | 2895 | 320 | 103 | 31 | 3.56% | 16.36 (1.81) | 5553 (136.28%) |
| 2023-07-14 | 116.0 (-0.85%) | 2575 | -43 | 72 | -29 | 2.8% | 14.55 (-0.24) | 2350 (-43.04%) |
| 2023-07-07 | 117.0 (-6.4%) | 2618 | -49 | 101 | 43 | 3.86% | 14.79 (-0.28) | 4126 (288.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 125.0 (-1.57%) | 2667 | 29 | 58 | -2 | 2.17% | 15.07 (0.16) | 1061 (-49.59%) |
| 2023-06-21 | 127.0 (0.79%) | 2638 | 212 | 60 | -4 | 2.27% | 14.91 (1.2) | 2105 (-0.7%) |
| 2023-06-16 | 126.0 (0.0%) | 2426 | 197 | 64 | -19 | 2.64% | 13.71 (1.11) | 2120 (-27.54%) |
| 2023-06-09 | 126.0 (0.8%) | 2229 | 206 | 83 | -23 | 3.72% | 12.6 (1.17) | 2926 (38.2%) |
| 2023-06-02 | 125.0 (0.81%) | 2023 | 17 | 106 | -30 | 5.24% | 11.43 (0.09) | 2117 (-40.33%) |
| 2023-05-26 | 124.0 (-6.06%) | 2006 | 69 | 136 | -51 | 6.78% | 11.34 (0.39) | 3549 (-20.82%) |
| 2023-05-19 | 132.0 (1.93%) | 1937 | 121 | 187 | 31 | 9.65% | 10.95 (0.69) | 4482 (-7.8%) |
| 2023-05-12 | 129.5 (-7.17%) | 1816 | -312 | 156 | -44 | 8.59% | 10.26 (-1.77) | 4861 (18.26%) |
| 2023-05-05 | 139.5 (-6.38%) | 2128 | 41 | 200 | -29 | 9.4% | 12.03 (0.24) | 4111 (-51.29%) |
| 2023-04-28 | 149.0 (3.47%) | 2087 | 35 | 229 | 41 | 10.97% | 11.79 (0.19) | 8440 (-7.09%) |
| 2023-04-21 | 144.0 (-7.99%) | 2052 | -272 | 188 | -140 | 9.16% | 11.6 (-1.61) | 9085 (-53.41%) |
| 2023-04-14 | 156.5 (-0.32%) | 2324 | 99 | 328 | 90 | 14.11% | 13.21 (0.56) | 19500 (190.41%) |
| 2023-04-07 | 157.0 (1.29%) | 2225 | 111 | 238 | 17 | 10.7% | 12.65 (0.63) | 6714 (-81.35%) |
| 2023-03-31 | 155.0 (0.65%) | 2114 | -16 | 221 | 40 | 10.45% | 12.02 (-0.09) | 36006 (260.76%) |
| 2023-03-24 | 154.0 (6.94%) | 2130 | 364 | 181 | 132 | 8.5% | 12.11 (2.07) | 9980 (83.06%) |
| 2023-03-17 | 144.0 (-4.95%) | 1766 | -166 | 49 | 46 | 2.77% | 10.04 (-0.94) | 5452 (-67.15%) |
| 2023-03-10 | 151.5 (-3.81%) | 1932 | -32 | 3 | -208 | 0.16% | 10.98 (-0.18) | 16597 (37.4%) |
| 2023-03-03 | 157.5 (1.94%) | 1964 | -210 | 211 | -76 | 10.74% | 11.16 (-1.2) | 12080 (-78.47%) |
| 2023-02-24 | 154.5 (3.69%) | 2174 | -477 | 287 | -138 | 13.2% | 12.36 (-2.71) | 56096 (23.53%) |
| 2023-02-17 | 149.0 (3.11%) | 2651 | 50 | 425 | -33 | 16.03% | 15.07 (0.29) | 45411 (-16.45%) |
| 2023-02-10 | 144.5 (16.06%) | 2601 | 453 | 458 | 204 | 17.61% | 14.78 (2.33) | 54350 (181.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 124.5 (5.96%) | 2148 | 487 | 254 | 55 | 11.82% | 12.45 (2.82) | 19306 (531.87%) |
| 2023-01-17 | 117.5 (-0.42%) | 1661 | -56 | 199 | -117 | 11.98% | 9.63 (-0.32) | 3055 (-73.38%) |
| 2023-01-13 | 118.0 (-2.07%) | 1717 | -96 | 316 | -53 | 18.4% | 9.95 (-0.56) | 11476 (-59.21%) |
| 2023-01-06 | 120.5 (-8.02%) | 1813 | 65 | 369 | -2 | 20.35% | 10.51 (0.38) | 28135 (99.98%) |
| 2022-12-30 | 131.0 (-1.13%) | 1748 | 382 | 371 | -4 | 21.22% | 10.13 (2.21) | 14069 (424.0%) |
| 2022-12-23 | 132.5 (-2.93%) | 1366 | -163 | 375 | -181 | 27.45% | 7.92 (-0.94) | 2684 (-53.26%) |
| 2022-12-16 | 136.5 (0.37%) | 1529 | -605 | 556 | -183 | 36.36% | 8.86 (-3.51) | 5744 (-83.82%) |
| 2022-12-09 | 136.0 (30.77%) | 2134 | 647 | 739 | 311 | 34.63% | 12.37 (3.75) | 35513 (196.78%) |
| 2022-12-02 | 104.0 (19.4%) | 1487 | -72 | 428 | -27 | 28.78% | 8.62 (-0.42) | 11966 (-17.53%) |
| 2022-11-25 | 87.1 (1.28%) | 1559 | 247 | 455 | -20 | 29.19% | 9.04 (1.44) | 14510 (197.97%) |
| 2022-11-18 | 86.0 (6.04%) | 1312 | -29 | 475 | -5 | 36.2% | 7.6 (-0.17) | 4869 (18.86%) |
| 2022-11-11 | 81.1 (-2.87%) | 1341 | -6 | 480 | -72 | 35.79% | 7.77 (-0.04) | 4097 (-43.87%) |
| 2022-11-04 | 83.5 (3.21%) | 1347 | -146 | 552 | 4 | 40.98% | 7.81 (-0.84) | 7299 (-21.4%) |
| 2022-10-28 | 80.9 (-6.15%) | 1493 | -18 | 548 | -36 | 36.7% | 8.65 (-0.12) | 9286 (-69.46%) |
| 2022-10-21 | 86.2 (13.42%) | 1511 | 750 | 584 | 576 | 38.65% | 8.77 (4.35) | 30412 (1232.52%) |
| 2022-10-14 | 76.0 (-0.39%) | 761 | -3 | 8 | 3 | 1.05% | 4.42 (-0.01) | 2282 (-5.33%) |
| 2022-10-07 | 76.3 (5.39%) | 764 | 72 | 5 | 1 | 0.65% | 4.43 (0.42) | 2410 (-6.04%) |
| 2022-09-30 | 72.4 (-4.74%) | 692 | -64 | 4 | -7 | 0.58% | 4.01 (-0.38) | 2565 (19.21%) |
| 2022-09-23 | 76.0 (-6.4%) | 756 | -260 | 11 | -6 | 1.46% | 4.39 (-1.5) | 2152 (-47.27%) |
| 2022-09-16 | 81.2 (-1.58%) | 1016 | -109 | 17 | -2 | 1.67% | 5.89 (-0.64) | 4081 (-11.66%) |
| 2022-09-08 | 82.5 (9.13%) | 1125 | 241 | 19 | 18 | 1.69% | 6.53 (1.32) | 4620 (161.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 75.6 (3.0%) | 884 | 88 | 1 | 0 | 0.11% | 5.21 (0.52) | 1767 (34.69%) |
| 2022-08-26 | 73.4 (3.82%) | 796 | 36 | 1 | 0 | 0.13% | 4.69 (0.21) | 1312 (54.59%) |
| 2022-08-19 | 70.7 (3.21%) | 760 | 80 | 1 | 0 | 0.13% | 4.48 (0.47) | 848 (123.95%) |
| 2022-08-12 | 68.5 (3.47%) | 680 | -79 | 1 | 0 | 0.15% | 4.01 (-0.46) | 379 (-46.11%) |
| 2022-08-05 | 66.2 (-3.64%) | 759 | -30 | 1 | 0 | 0.13% | 4.47 (-0.18) | 703 (27.51%) |
| 2022-07-29 | 68.7 (2.23%) | 789 | -17 | 1 | -1 | 0.13% | 4.65 (-0.1) | 551 (51.78%) |
| 2022-07-22 | 67.2 (4.51%) | 806 | 43 | 2 | -1 | 0.25% | 4.75 (0.25) | 363 (24.33%) |
| 2022-07-15 | 64.3 (-0.16%) | 763 | 0 | 3 | 2 | 0.39% | 4.5 (0.0) | 292 (-56.18%) |
| 2022-07-08 | 64.4 (5.75%) | 763 | -10 | 1 | -20 | 0.13% | 4.5 (-0.06) | 667 (-22.85%) |
| 2022-07-01 | 60.9 (-9.91%) | 773 | 48 | 21 | -6 | 2.72% | 4.56 (0.29) | 864 (14.44%) |
| 2022-06-24 | 67.6 (-2.45%) | 725 | -70 | 27 | 0 | 3.72% | 4.27 (-0.42) | 755 (-45.25%) |
| 2022-06-17 | 69.3 (-1.56%) | 795 | 84 | 27 | 2 | 3.4% | 4.69 (0.5) | 1379 (-47.21%) |
| 2022-06-10 | 70.4 (-4.48%) | 711 | 111 | 25 | 25 | 3.52% | 4.19 (0.65) | 2613 (213.08%) |
| 2022-06-02 | 73.7 (-0.54%) | 600 | -29 | 0 | -2 | 0.0% | 3.54 (-0.17) | 834 (-56.17%) |
| 2022-05-27 | 74.1 (0.68%) | 629 | -29 | 2 | -2 | 0.32% | 3.71 (-0.17) | 1904 (-51.12%) |
| 2022-05-20 | 73.6 (1.52%) | 658 | 105 | 4 | 3 | 0.61% | 3.88 (0.62) | 3896 (137.0%) |
| 2022-05-13 | 72.5 (1.54%) | 553 | -19 | 1 | 0 | 0.18% | 3.26 (-0.11) | 1644 (82.34%) |
| 2022-05-06 | 71.4 (6.73%) | 572 | -85 | 1 | 1 | 0.17% | 3.37 (-0.5) | 901 (-16.97%) |
| 2022-04-29 | 66.9 (-5.11%) | 657 | 78 | 0 | 0 | 0.0% | 3.87 (0.46) | 1085 (-38.66%) |
| 2022-04-22 | 70.5 (8.96%) | 579 | 22 | 0 | 0 | 0.0% | 3.41 (0.13) | 1770 (360.94%) |
| 2022-04-15 | 64.7 (0.0%) | 557 | -46 | 0 | 0 | 0.0% | 3.28 (-0.28) | 384 (33.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 64.7 (1.89%) | 603 | 22 | 0 | 0 | 0.0% | 3.56 (0.13) | 288 (-44.13%) |
| 2022-04-01 | 63.5 (2.75%) | 581 | 1 | 0 | 0 | 0.0% | 3.43 (0.01) | 515 (108.63%) |
| 2022-03-25 | 61.8 (0.98%) | 580 | 3 | 0 | 0 | 0.0% | 3.42 (0.02) | 247 (-44.11%) |
| 2022-03-18 | 61.2 (-1.77%) | 577 | 7 | 0 | 0 | 0.0% | 3.4 (0.04) | 442 (8.18%) |
| 2022-03-11 | 62.3 (-1.74%) | 570 | 10 | 0 | 0 | 0.0% | 3.36 (0.06) | 408 (37.97%) |
| 2022-03-04 | 63.4 (2.26%) | 560 | -23 | 0 | 0 | 0.0% | 3.3 (-0.14) | 296 (-63.71%) |
| 2022-02-25 | 62.0 (-4.47%) | 583 | -1 | 0 | 0 | 0.0% | 3.44 (0.0) | 816 (45.53%) |
| 2022-02-18 | 64.9 (-2.26%) | 584 | 17 | 0 | 0 | 0.0% | 3.44 (0.1) | 561 (3.76%) |
| 2022-02-11 | 66.4 (3.43%) | 567 | 30 | 0 | 0 | 0.0% | 3.34 (0.17) | 540 (68.62%) |
| 2022-01-26 | 64.2 (-1.38%) | 537 | 16 | 0 | 0 | 0.0% | 3.17 (0.1) | 320 (-48.16%) |
| 2022-01-21 | 65.1 (0.0%) | 521 | -50 | 0 | 0 | 0.0% | 3.07 (-0.3) | 618 (-62.52%) |
| 2022-01-14 | 65.1 (-4.26%) | 571 | -303 | 0 | -3 | 0.0% | 3.37 (-1.78) | 1650 (-42.65%) |
| 2022-01-07 | 68.0 (0.0%) | 874 | -75 | 3 | 3 | 0.34% | 5.15 (-0.45) | 2878 (19.99%) |
| 2021-12-30 | 68.0 (12.03%) | 949 | 282 | 0 | 0 | 0.0% | 5.6 (1.67) | 2399 (291.38%) |
| 2021-12-24 | 60.7 (1.17%) | 667 | 44 | 0 | 0 | 0.0% | 3.93 (0.26) | 612 (-27.78%) |
| 2021-12-17 | 60.0 (-2.12%) | 623 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 848 (-55.82%) |
| 2021-12-10 | 61.3 (7.92%) | 623 | 192 | 0 | 0 | 0.0% | 3.67 (1.13) | 1921 (471.24%) |
| 2021-12-03 | 56.8 (1.43%) | 431 | 34 | 0 | 0 | 0.0% | 2.54 (0.2) | 336 (32.84%) |
| 2021-11-26 | 56.0 (-0.53%) | 397 | 12 | 0 | 0 | 0.0% | 2.34 (0.07) | 253 (-59.04%) |
| 2021-11-19 | 56.3 (7.65%) | 385 | 385 | 0 | 0 | 0.0% | 2.27 (0) | 618 (-15.94%) |
| 2021-11-13 | 52.3 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (313.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 54.2 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (22.47%) |
| 2021-10-30 | 51.7 (-1.52%) | 0 | -164 | 0 | 0 | 0 | N/A (0) | 145 (-5.22%) |
| 2021-10-22 | 52.5 (1.16%) | 164 | 10 | 0 | 0 | 0.0% | 0.97 (0.06) | 153 (98.64%) |
| 2021-10-15 | 51.9 (0.39%) | 154 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 77 (-72.4%) |
| 2021-10-08 | 51.7 (0.19%) | 153 | -37 | 0 | 0 | 0.0% | 0.9 (-0.22) | 279 (92.28%) |
| 2021-10-01 | 51.6 (-3.01%) | 190 | -20 | 0 | 0 | 0.0% | 1.12 (-0.12) | 145 (-65.07%) |
| 2021-09-24 | 53.2 (2.9%) | 210 | 34 | 0 | 0 | 0.0% | 1.24 (0.2) | 415 (224.61%) |
| 2021-09-17 | 51.7 (0.39%) | 176 | 14 | 0 | 0 | 0.0% | 1.04 (0.08) | 128 (-4.55%) |
| 2021-09-10 | 51.5 (-1.9%) | 162 | 14 | 0 | 0 | 0.0% | 0.96 (0.09) | 134 (53.78%) |
| 2021-09-03 | 52.5 (0.96%) | 148 | 2 | 0 | 0 | 0.0% | 0.87 (0.01) | 87 (-45.47%) |
| 2021-08-27 | 52.0 (2.16%) | 146 | 2 | 0 | 0 | 0.0% | 0.86 (0.01) | 159 (29.51%) |
| 2021-08-20 | 50.9 (-3.23%) | 144 | 6 | 0 | 0 | 0.0% | 0.85 (0.04) | 123 (-50.89%) |
| 2021-08-13 | 52.6 (-2.95%) | 138 | 32 | 0 | 0 | 0.0% | 0.81 (0.19) | 251 (202.16%) |
| 2021-08-06 | 54.2 (0.37%) | 106 | 14 | 0 | 0 | 0.0% | 0.62 (0.08) | 83 (-46.33%) |
