- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 0.78 (-0.57) | 0.0 (0.0) | 1.47 (0.0) | -445 | 30.4 | 0 | 0.0 | 0 | 0.0 | 1464 | 42.6 | 43.5 | 43.65 | 42.6 |
2024-07-01 | 1.35 (-0.17) | 0.0 (0.0) | 1.47 (0.0) | -155 | 9.92 | 0 | 0.0 | 0 | 0.0 | 1562 | 43.25 | 44.0 | 44.35 | 43.2 |
2024-06-28 | 1.52 (+0.2) | 0.0 (0.0) | 1.47 (-0.01) | 159 | 11.59 | 0 | 0.0 | 0 | 0.0 | 1372 | 43.75 | 43.6 | 44.1 | 43.35 |
2024-06-27 | 1.32 (-0.42) | 0.0 (0.0) | 1.48 (+0.01) | -332 | 24.22 | 0 | 0.0 | 0 | 0.0 | 1371 | 43.55 | 44.15 | 44.2 | 43.55 |
2024-06-26 | 1.74 (+0.76) | 0.0 (0.0) | 1.47 (0.0) | -30 | 0.95 | 0 | 0.0 | 0 | 0.0 | 3148 | 44.15 | 44.4 | 45.1 | 44.15 |
2024-06-25 | 0.98 (+0.25) | 0.0 (0.0) | 1.47 (0.0) | 151 | 9.22 | 0 | 0.0 | 0 | 0.0 | 1637 | 44.1 | 43.8 | 44.65 | 43.35 |
2024-06-24 | 0.73 (+0.17) | 0.0 (0.0) | 1.47 (+0.02) | 105 | 4.4 | 0 | 0.0 | 8 | 0.34 | 2388 | 43.85 | 43.6 | 45.4 | 43.3 |
2024-06-21 | 0.56 (-0.02) | 0.0 (0.0) | 1.45 (0.0) | -20 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1596 | 43.6 | 44.2 | 44.8 | 43.4 |
2024-06-20 | 0.58 (-0.02) | 0.0 (0.0) | 1.45 (+0.05) | -19 | 1.55 | 0 | 0.0 | 54 | 4.39 | 1229 | 43.85 | 44.1 | 44.4 | 43.85 |
2024-06-19 | 0.6 (-0.28) | 0.0 (0.0) | 1.4 (0.0) | -256 | 12.12 | 0 | 0.0 | -1 | 0.05 | 2113 | 43.9 | 45.3 | 45.35 | 43.9 |
2024-06-18 | 0.88 (+0.38) | 0.0 (0.0) | 1.4 (+0.02) | 252 | 14.73 | 0 | 0.0 | 1 | 0.06 | 1711 | 44.85 | 44.4 | 44.95 | 44.0 |
2024-06-17 | 0.5 (0.0) | 0.0 (0.0) | 1.38 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2152 | 44.0 | 44.6 | 45.3 | 44.0 |
2024-06-14 | 0.5 (-0.49) | 0.0 (0.0) | 1.38 (-0.02) | -522 | 19.22 | 0 | 0.0 | 0 | 0.0 | 2716 | 44.7 | 45.0 | 46.5 | 44.55 |
2024-06-13 | 0.99 (-0.03) | 0.0 (0.0) | 1.4 (+0.01) | -32 | 1.44 | 0 | 0.0 | -1 | 0.05 | 2216 | 44.65 | 45.0 | 45.8 | 44.45 |
2024-06-12 | 1.02 (-0.63) | 0.0 (0.0) | 1.39 (-0.01) | -313 | 9.37 | 0 | 0.0 | 0 | 0.0 | 3342 | 45.1 | 46.8 | 47.2 | 45.1 |
2024-06-11 | 1.65 (-1.28) | 0.0 (0.0) | 1.4 (0.0) | -970 | 10.86 | 0 | 0.0 | 0 | 0.0 | 8935 | 47.55 | 49.8 | 49.8 | 47.0 |
2024-06-07 | 2.93 (+0.96) | 0.0 (0.0) | 1.4 (0.0) | 746 | 9.58 | 0 | 0.0 | 0 | 0.0 | 7787 | 46.85 | 43.2 | 46.85 | 43.05 |
2024-06-06 | 1.97 (+0.82) | 0.0 (0.0) | 1.4 (0.0) | 669 | 14.65 | 0 | 0.0 | -1 | 0.02 | 4565 | 42.6 | 43.8 | 44.0 | 42.1 |
2024-06-05 | 1.15 (0.0) | 0.0 (0.0) | 1.4 (+0.01) | -7 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4618 | 43.7 | 45.65 | 46.65 | 43.7 |
2024-06-04 | 1.15 (+0.49) | 0.0 (0.0) | 1.39 (0.0) | 364 | 7.38 | 0 | 0.0 | 3 | 0.06 | 4932 | 45.35 | 47.9 | 48.0 | 45.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-03 | 0.66 (-0.01) | 0.0 (0.0) | 1.39 (+0.01) | -65 | 2.79 | 0 | 0.0 | 0 | 0.0 | 2332 | 47.75 | 48.9 | 48.95 | 47.65 |
2024-05-31 | 0.67 (-0.44) | 0.0 (0.0) | 1.38 (+0.03) | -149 | 5.84 | 0 | 0.0 | 25 | 0.98 | 2552 | 48.25 | 49.4 | 49.7 | 48.2 |
2024-05-30 | 1.11 (-0.22) | 0.0 (0.0) | 1.35 (+0.04) | -314 | 7.69 | 0 | 0.0 | 37 | 0.91 | 4082 | 49.05 | 49.75 | 51.3 | 49.05 |
2024-05-29 | 1.33 (-0.77) | 0.0 (0.0) | 1.31 (-0.01) | -791 | 13.94 | 0 | 0.0 | -5 | 0.09 | 5676 | 49.8 | 51.8 | 52.3 | 49.8 |
2024-05-28 | 2.1 (-0.79) | 0.0 (0.0) | 1.32 (-0.03) | -709 | 7.27 | 0 | 0.0 | -25 | 0.26 | 9755 | 51.5 | 50.4 | 53.5 | 50.2 |
2024-05-27 | 2.89 (-0.03) | 0.0 (0.0) | 1.35 (-0.03) | -20 | 1.16 | 0 | 0.0 | -17 | 0.99 | 1717 | 49.9 | 48.9 | 49.9 | 48.9 |
2024-05-24 | 2.92 (0.0) | 0.0 (0.0) | 1.38 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.62 | 964 | 48.5 | 47.85 | 48.75 | 47.85 |
2024-05-23 | 2.92 (0.0) | 0.0 (0.0) | 1.37 (+0.01) | -2 | 0.12 | 0 | 0.0 | 11 | 0.66 | 1673 | 48.3 | 49.95 | 49.95 | 48.3 |
2024-05-22 | 2.92 (-0.11) | 0.0 (0.0) | 1.36 (-0.2) | -7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2484 | 49.6 | 48.2 | 50.0 | 48.1 |
2024-05-21 | 3.03 (+0.11) | 0.0 (0.0) | 1.56 (+0.01) | 54 | 5.29 | 0 | 0.0 | 11 | 1.08 | 1020 | 48.05 | 48.7 | 48.7 | 48.0 |
2024-05-20 | 2.92 (+0.1) | 0.0 (0.0) | 1.55 (0.0) | 68 | 6.55 | 0 | 0.0 | 1 | 0.1 | 1038 | 48.1 | 49.0 | 49.0 | 48.1 |
2024-05-17 | 2.82 (+0.13) | 0.0 (0.0) | 1.55 (-0.06) | 86 | 6.35 | 0 | 0.0 | -46 | 3.4 | 1354 | 48.35 | 48.95 | 48.95 | 48.25 |
2024-05-16 | 2.69 (-0.02) | 0.0 (0.0) | 1.61 (+0.11) | 61 | 4.16 | 0 | 0.0 | 79 | 5.39 | 1465 | 48.15 | 48.7 | 48.95 | 48.05 |
2024-05-15 | 2.71 (-0.14) | 0.0 (0.0) | 1.5 (+0.01) | -88 | 5.16 | 0 | 0.0 | 5 | 0.29 | 1705 | 48.4 | 49.0 | 49.5 | 48.1 |
2024-05-14 | 2.85 (-0.81) | 0.0 (0.0) | 1.49 (+0.02) | -458 | 19.57 | 0 | 0.0 | 13 | 0.56 | 2340 | 48.6 | 48.25 | 49.45 | 47.5 |
2024-05-13 | 3.66 (+1.35) | 0.0 (0.0) | 1.47 (-0.08) | 865 | 12.44 | 0 | 0.0 | -51 | 0.73 | 6956 | 47.9 | 50.1 | 50.2 | 47.8 |
2024-05-10 | 2.31 (-0.23) | 0.0 (0.0) | 1.55 (+0.09) | -229 | 3.66 | 0 | 0.0 | 60 | 0.96 | 6259 | 49.9 | 52.3 | 52.5 | 49.9 |
2024-05-09 | 2.54 (+0.69) | 0.0 (0.0) | 1.46 (+0.13) | 383 | 4.28 | 0 | 0.0 | 90 | 1.01 | 8947 | 51.3 | 54.7 | 55.3 | 51.0 |
2024-05-08 | 1.85 (-1.3) | 0.0 (0.0) | 1.33 (+0.23) | -803 | 8.45 | 0 | 0.0 | 149 | 1.57 | 9500 | 54.4 | 55.3 | 56.3 | 54.0 |
2024-05-07 | 3.15 (+1.98) | 0.0 (0.0) | 1.1 (+0.65) | 1275 | 6.75 | 0 | 0.0 | 440 | 2.33 | 18888 | 54.1 | 57.0 | 58.0 | 53.6 |
2024-05-06 | 1.17 (-0.27) | 0.0 (0.0) | 0.45 (-1.3) | -182 | 0.47 | 0 | 0.0 | -883 | 2.27 | 38862 | 58.2 | 70.0 | 71.0 | 58.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 1.44 (-0.06) | 0.0 (0.0) | 1.75 (+0.48) | 0 | 0.0 | 0 | 0.0 | 325 | 14.22 | 2286 | 64.6 | 64.6 | 64.6 | 64.6 |
2024-05-02 | 1.5 (-0.05) | 0.0 (0.0) | 1.27 (+0.82) | -3 | 0.11 | 0 | 0.0 | 557 | 21.05 | 2646 | 58.8 | 58.8 | 58.8 | 58.8 |
2024-04-30 | 1.55 (-0.86) | 0.0 (0.0) | 0.45 (-0.02) | -607 | 5.67 | 0 | 0.0 | -10 | 0.09 | 10701 | 53.5 | 53.2 | 53.9 | 50.7 |
2024-04-29 | 2.41 (+0.93) | 0.0 (0.0) | 0.47 (0.0) | 625 | 5.33 | 0 | 0.0 | 1 | 0.01 | 11729 | 52.6 | 50.4 | 53.2 | 49.6 |
2024-04-26 | 1.48 (-0.64) | 0.0 (0.0) | 0.47 (-0.04) | -442 | 5.13 | 0 | 0.0 | -30 | 0.35 | 8619 | 50.0 | 50.1 | 51.5 | 49.2 |
2024-04-25 | 2.12 (-1.48) | 0.0 (0.0) | 0.51 (+0.35) | -1005 | 4.61 | 0 | 0.0 | 240 | 1.1 | 21816 | 50.2 | 50.2 | 52.0 | 48.05 |
2024-04-24 | 3.6 (+1.14) | 0.0 (0.0) | 0.16 (0.0) | 734 | 7.59 | 0 | 0.0 | 0 | 0.0 | 9665 | 48.95 | 44.7 | 48.95 | 44.15 |
2024-04-23 | 2.46 (+0.93) | 0.0 (0.0) | 0.16 (-0.11) | 617 | 11.07 | 0 | 0.0 | -74 | 1.33 | 5572 | 44.5 | 43.4 | 45.1 | 40.85 |
2024-04-22 | 1.53 (-1.02) | 0.0 (0.0) | 0.27 (+0.02) | -678 | 10.28 | 0 | 0.0 | 15 | 0.23 | 6596 | 42.0 | 42.5 | 45.75 | 41.8 |
2024-04-19 | 2.55 (+1.37) | 0.0 (0.0) | 0.25 (-0.02) | 917 | 15.44 | 0 | 0.0 | -20 | 0.34 | 5939 | 42.5 | 43.45 | 43.9 | 40.5 |
2024-04-18 | 1.18 (+0.25) | 0.0 (0.0) | 0.27 (-0.02) | 161 | 2.16 | 0 | 0.0 | -11 | 0.15 | 7458 | 44.0 | 48.05 | 48.1 | 43.5 |
2024-04-17 | 0.93 (-0.47) | 0.0 (0.0) | 0.29 (-0.02) | -344 | 7.33 | 0 | 0.0 | -13 | 0.28 | 4694 | 48.3 | 49.15 | 51.8 | 48.3 |
2024-04-16 | 1.4 (-0.61) | 0.0 (0.0) | 0.31 (+0.01) | -431 | 6.45 | 0 | 0.0 | 9 | 0.13 | 6683 | 49.05 | 50.3 | 51.3 | 47.3 |
2024-04-15 | 2.01 (+0.8) | 0.0 (0.0) | 0.3 (-0.03) | 510 | 13.48 | 0 | 0.0 | -23 | 0.61 | 3782 | 50.8 | 50.4 | 51.7 | 49.7 |
2024-04-12 | 1.21 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | 3 | 0.06 | 0 | 0.0 | -1 | 0.02 | 5086 | 50.6 | 50.8 | 52.1 | 50.2 |
2024-04-11 | 1.31 (-1.08) | 0.0 (0.0) | 0.33 (+0.17) | -737 | 6.76 | 0 | 0.0 | 118 | 1.08 | 10900 | 51.1 | 51.8 | 53.0 | 48.7 |
2024-04-10 | 2.39 (+0.56) | 0.0 (0.0) | 0.16 (0.0) | 350 | 4.48 | 0 | 0.0 | 0 | 0.0 | 7810 | 51.0 | 50.2 | 52.1 | 49.0 |
2024-04-09 | 1.83 (-1.02) | 0.0 (0.0) | 0.16 (0.0) | -728 | 7.01 | 0 | 0.0 | 1 | 0.01 | 10390 | 50.1 | 55.2 | 55.9 | 49.95 |
2024-04-08 | 2.85 (+0.74) | 0.0 (0.0) | 0.16 (0.0) | 356 | 2.37 | 0 | 0.0 | 0 | 0.0 | 15030 | 55.4 | 55.8 | 56.3 | 53.5 |
2024-04-03 | 2.11 (-0.61) | 0.0 (0.0) | 0.16 (0.0) | -514 | 3.74 | 0 | 0.0 | 0 | 0.0 | 13739 | 55.5 | 54.2 | 56.6 | 53.0 |
2024-04-02 | 2.72 (+1.16) | 0.0 (0.0) | 0.16 (0.0) | 536 | 3.14 | 0 | 0.0 | 0 | 0.0 | 17064 | 54.6 | 54.1 | 55.4 | 51.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 1.56 (-1.37) | 0.0 (0.0) | 0.16 (0.0) | -1207 | 5.5 | 0 | 0.0 | 0 | 0.0 | 21946 | 54.1 | 54.7 | 56.0 | 53.6 |
2024-03-29 | 2.93 (+0.57) | 0.0 (0.0) | 0.16 (0.0) | 308 | 1.51 | 0 | 0.0 | 0 | 0.0 | 20439 | 53.0 | 50.1 | 53.2 | 49.6 |
2024-03-28 | 2.36 (+0.09) | 0.0 (0.0) | 0.16 (-0.84) | 48 | 0.21 | 0 | 0.0 | -572 | 2.49 | 22934 | 49.45 | 49.35 | 52.9 | 48.15 |
2024-03-27 | 2.27 (+1.38) | 0.0 (0.0) | 1.0 (-0.29) | 736 | 6.1 | 0 | 0.0 | -191 | 1.58 | 12069 | 48.15 | 44.3 | 48.15 | 44.05 |
2024-03-26 | 0.89 (-0.69) | 0.0 (0.0) | 1.29 (-0.07) | -622 | 10.76 | 0 | 0.0 | -50 | 0.87 | 5780 | 43.8 | 46.35 | 46.45 | 43.1 |
2024-03-25 | 1.58 (+0.8) | 0.0 (0.0) | 1.36 (-0.35) | 537 | 8.27 | 0 | 0.0 | -244 | 3.76 | 6494 | 45.85 | 44.05 | 46.25 | 43.45 |
2024-03-22 | 0.78 (-0.14) | 0.0 (0.0) | 1.71 (-0.73) | -101 | 0.85 | 0 | 0.0 | -496 | 4.19 | 11831 | 43.6 | 44.45 | 47.45 | 43.6 |
2024-03-21 | 0.92 (-1.03) | 0.0 (0.0) | 2.44 (-0.42) | -692 | 3.98 | 0 | 0.0 | -272 | 1.57 | 17375 | 44.1 | 44.0 | 45.8 | 42.65 |
2024-03-20 | 1.95 (-0.01) | 0.0 (0.0) | 2.86 (-0.11) | 26 | 1.47 | 0 | 0.0 | -77 | 4.35 | 1771 | 44.75 | 43.0 | 45.1 | 43.0 |
2024-03-19 | 1.96 (+0.03) | 0.0 (0.0) | 2.97 (+0.04) | 27 | 2.76 | 0 | 0.0 | 25 | 2.55 | 980 | 43.0 | 44.45 | 45.0 | 42.2 |
2024-03-18 | 1.93 (+0.02) | 0.0 (0.0) | 2.93 (-0.14) | 14 | 0.79 | 0 | 0.0 | -93 | 5.27 | 1764 | 44.9 | 43.35 | 45.05 | 43.35 |
2024-03-15 | 1.91 (+0.05) | 0.0 (0.0) | 3.07 (+0.04) | 30 | 2.09 | 0 | 0.0 | 27 | 1.88 | 1437 | 42.9 | 41.25 | 43.7 | 41.25 |
2024-03-14 | 1.86 (+0.17) | 0.0 (0.0) | 3.03 (+0.67) | 120 | 2.93 | 0 | 0.0 | 444 | 10.86 | 4090 | 42.5 | 37.35 | 42.65 | 37.35 |
2024-03-13 | 1.69 (-0.07) | 0.0 (0.0) | 2.36 (+0.67) | 24 | 0.76 | 0 | 0.0 | 461 | 14.66 | 3145 | 39.3 | 41.5 | 41.5 | 39.3 |
2024-03-12 | 1.76 (+0.12) | 0.0 (0.0) | 1.69 (+0.42) | 60 | 2.91 | 0 | 0.0 | 282 | 13.66 | 2064 | 43.65 | 46.2 | 46.2 | 43.65 |
2024-03-11 | 1.64 (+0.26) | 0.0 (0.0) | 1.27 (+1.04) | 179 | 4.9 | 0 | 0.0 | 707 | 19.36 | 3651 | 48.5 | 47.9 | 48.6 | 46.5 |
2024-03-08 | 1.38 (0.0) | 0.0 (0.0) | 0.23 (+0.19) | 1 | 0.05 | 0 | 0.0 | 126 | 6.54 | 1926 | 49.5 | 52.9 | 52.9 | 49.5 |
2024-03-07 | 1.38 (+0.04) | 0.0 (0.0) | 0.04 (+0.04) | 29 | 1.08 | 0 | 0.0 | 29 | 1.08 | 2692 | 55.0 | 62.8 | 62.9 | 55.0 |
2024-03-06 | 1.34 (+0.03) | 0.0 (0.0) | 0.0 (-0.09) | 6 | 0.16 | 0 | 0.0 | -114 | 2.97 | 3840 | 61.1 | 58.6 | 61.1 | 57.9 |
2024-03-05 | 1.31 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -10 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3334 | 55.6 | 52.0 | 55.6 | 52.0 |
2024-03-04 | 1.47 (+0.22) | 0.0 (0.0) | 0.09 (+0.03) | 151 | 2.22 | 0 | 0.0 | 15 | 0.22 | 6808 | 50.6 | 47.6 | 50.6 | 46.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 1.25 (-1.6) | 0.0 (0.0) | 0.06 (-0.02) | -1062 | 4.54 | 0 | 0.0 | -11 | 0.05 | 23390 | 46.0 | 49.25 | 49.25 | 44.15 |
2024-02-29 | 2.85 (+1.14) | 0.0 (0.0) | 0.08 (-0.03) | 736 | 4.27 | 0 | 0.0 | -19 | 0.11 | 17229 | 46.25 | 43.2 | 46.25 | 43.2 |
2024-02-27 | 1.71 (+0.5) | 0.0 (0.0) | 0.11 (+0.06) | 307 | 1.33 | 0 | 0.0 | 39 | 0.17 | 23048 | 42.05 | 40.2 | 42.85 | 39.65 |
2024-02-26 | 1.21 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 191 | 4.07 | 0 | 0.0 | 0 | 0.0 | 4688 | 39.2 | 37.5 | 39.2 | 37.0 |
2024-02-23 | 0.89 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -39 | 0.49 | 0 | 0.0 | 0 | 0.0 | 8026 | 35.65 | 33.1 | 35.65 | 33.1 |
2024-02-22 | 0.92 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | -30 | 0.61 | 0 | 0.0 | 0 | 0.0 | 4953 | 32.45 | 29.7 | 32.45 | 29.5 |
2024-02-21 | 0.81 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 83 | 2.86 | 0 | 0.0 | 4 | 0.14 | 2899 | 29.5 | 29.7 | 30.35 | 29.0 |
2024-02-20 | 0.75 (-0.61) | 0.0 (0.0) | 0.05 (0.0) | -465 | 3.88 | 0 | 0.0 | 0 | 0.0 | 11975 | 30.2 | 32.5 | 33.75 | 29.8 |
2024-02-19 | 1.36 (+0.56) | 0.0 (0.0) | 0.05 (+0.01) | 420 | 4.64 | 0 | 0.0 | 1 | 0.01 | 9049 | 32.0 | 30.0 | 32.0 | 29.5 |
2024-02-16 | 0.8 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 67 | 1.33 | 0 | 0.0 | 0 | 0.0 | 5040 | 29.1 | 27.05 | 29.6 | 27.0 |
2024-02-15 | 0.68 (+0.05) | 0.0 (0.0) | 0.04 (+0.04) | -19 | 0.37 | 0 | 0.0 | 30 | 0.58 | 5131 | 26.95 | 30.0 | 30.7 | 26.9 |
2024-02-05 | 0.63 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -160 | 2.66 | 0 | 0.0 | 0 | 0.0 | 6008 | 29.85 | 30.5 | 31.5 | 29.2 |
2024-02-02 | 0.81 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -111 | 1.56 | 0 | 0.0 | 0 | 0.0 | 7125 | 28.95 | 29.4 | 30.0 | 28.1 |
2024-02-01 | 0.95 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 97 | 2.43 | 0 | 0.0 | 0 | 0.0 | 3998 | 27.7 | 25.35 | 27.7 | 25.1 |
2024-01-31 | 0.77 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -423 | 7.57 | 0 | 0.0 | 0 | 0.0 | 5585 | 25.2 | 25.8 | 26.5 | 24.0 |
2024-01-30 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2306 | 24.4 | 22.45 | 24.4 | 22.45 |
2024-01-29 | 1.33 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 77 | 13.32 | 0 | 0.0 | 0 | 0.0 | 578 | 22.2 | 21.0 | 22.4 | 21.0 |
2024-01-26 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.36 | 0 | 0.0 | 0 | 0.0 | 193 | 21.0 | 21.45 | 21.65 | 21.0 |
2024-01-25 | 1.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.58 | 0 | 0.0 | 0 | 0.0 | 197 | 21.45 | 21.55 | 21.6 | 21.45 |
2024-01-24 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 21.55 | 21.7 | 21.7 | 21.4 |
2024-01-23 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 21.7 | 22.0 | 22.0 | 21.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.92 | 0 | 0.0 | 0 | 0.0 | 938 | 21.9 | 21.9 | 22.6 | 21.6 |
2024-01-19 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 857 | 21.45 | 21.4 | 22.0 | 21.2 |
2024-01-18 | 1.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 6.32 | 0 | 0.0 | 0 | 0.0 | 380 | 21.15 | 21.2 | 21.3 | 20.75 |
2024-01-17 | 1.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.24 | 0 | 0.0 | 0 | 0.0 | 136 | 20.9 | 21.3 | 21.4 | 20.9 |
2024-01-16 | 1.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 20.85 | 20.9 | 21.0 | 20.7 |
2024-01-15 | 1.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 20.25 | 0 | 0.0 | 0 | 0.0 | 242 | 20.7 | 20.7 | 20.95 | 20.55 |
2024-01-12 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 20.7 | 20.5 | 21.0 | 20.5 |
2024-01-11 | 1.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.21 | 0 | 0.0 | 0 | 0.0 | 152 | 20.45 | 20.8 | 20.85 | 20.35 |
2024-01-10 | 1.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.37 | 0 | 0.0 | 0 | 0.0 | 227 | 20.6 | 21.6 | 21.6 | 20.55 |
2024-01-09 | 1.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -42 | 32.81 | 0 | 0.0 | 0 | 0.0 | 128 | 21.6 | 21.9 | 21.95 | 21.5 |
2024-01-08 | 1.32 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 110 | 12.42 | 0 | 0.0 | 0 | 0.0 | 886 | 21.85 | 21.75 | 22.4 | 21.75 |
2024-01-05 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 21.85 | 21.85 | 21.95 | 21.8 |
2024-01-04 | 1.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | 4.73 | 0 | 0.0 | 0 | 0.0 | 994 | 21.85 | 21.9 | 21.95 | 21.65 |
2024-01-03 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.44 | 0 | 0.0 | 0 | 0.0 | 901 | 21.9 | 21.6 | 22.05 | 21.5 |
2024-01-02 | 1.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 12.83 | 0 | 0.0 | 0 | 0.0 | 343 | 21.9 | 21.55 | 22.2 | 21.55 |
2023-12-29 | 1.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 10.65 | 0 | 0.0 | 0 | 0.0 | 310 | 21.55 | 21.55 | 21.8 | 21.35 |
2023-12-28 | 1.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 14.84 | 0 | 0.0 | 0 | 0.0 | 310 | 21.55 | 22.0 | 22.05 | 21.35 |
2023-12-27 | 1.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 6.24 | 0 | 0.0 | 0 | 0.0 | 882 | 21.95 | 22.75 | 22.85 | 21.35 |
2023-12-26 | 1.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.08 | 0 | 0.0 | 0 | 0.0 | 669 | 22.45 | 22.25 | 22.6 | 22.05 |
2023-12-25 | 1.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1618 | 22.25 | 22.05 | 23.0 | 22.0 |
2023-12-22 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.64 | 0 | 0.0 | 0 | 0.0 | 794 | 21.85 | 22.0 | 22.65 | 21.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 1.03 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -113 | 3.77 | 0 | 0.0 | 0 | 0.0 | 2999 | 21.95 | 22.0 | 23.1 | 21.45 |
2023-12-20 | 1.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1335 | 21.35 | 19.7 | 21.5 | 19.4 |
2023-12-19 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 19.55 | 19.55 | 19.55 | 19.45 |
2023-12-18 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 19.5 | 19.7 | 19.7 | 19.45 |
2023-12-15 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 19.6 | 19.55 | 19.65 | 19.45 |
2023-12-14 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 19.5 | 19.55 | 19.55 | 19.45 |
2023-12-13 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 19.55 | 19.6 | 19.65 | 19.45 |
2023-12-12 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 19.45 | 19.5 | 19.55 | 19.45 |
2023-12-11 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 19.5 | 19.55 | 19.65 | 19.4 |
2023-12-08 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 19.55 | 19.6 | 19.65 | 19.5 |
2023-12-07 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 19.65 | 19.65 | 19.75 | 19.35 |
2023-12-06 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 19.65 | 19.4 | 19.65 | 19.4 |
2023-12-05 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 19.4 | 19.45 | 19.5 | 19.4 |
2023-12-04 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 19.45 | 19.8 | 19.8 | 19.45 |
2023-12-01 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 2.81 | 178 | 19.6 | 19.4 | 19.6 | 19.4 |
2023-11-30 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 19.6 | 19.55 | 19.6 | 19.3 |
2023-11-29 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 19.55 | 19.75 | 19.75 | 19.5 |
2023-11-28 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 19.55 | 19.6 | 19.75 | 19.5 |
2023-11-27 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 19.6 | 19.85 | 19.85 | 19.5 |
2023-11-24 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 19.6 | 19.65 | 19.7 | 19.4 |
2023-11-23 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 19.55 | 19.65 | 19.75 | 19.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.55 | 19.55 | 19.8 | 19.5 |
2023-11-21 | 1.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 19.8 | 19.85 | 19.85 | 19.4 |
2023-11-20 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 19.6 | 19.55 | 19.6 | 19.35 |
2023-11-17 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 19.5 | 19.35 | 19.55 | 19.2 |
2023-11-16 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.4 | 19.35 | 19.65 | 19.35 |
2023-11-15 | 1.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 19.4 | 19.2 | 19.55 | 19.2 |
2023-11-14 | 1.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.3 | 19.45 | 19.45 | 19.1 |
2023-11-13 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 19.25 | 19.25 | 19.35 | 19.0 |
2023-11-10 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 19.25 | 19.5 | 19.6 | 19.25 |
2023-11-09 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 19.5 | 19.25 | 19.75 | 19.25 |
2023-11-08 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.25 | 19.3 | 19.45 | 19.25 |
2023-11-07 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 19.25 | 19.7 | 19.7 | 19.25 |
2023-11-06 | 1.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 19.4 | 19.85 | 19.85 | 19.4 |
2023-11-03 | 1.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 19.75 | 19.9 | 19.95 | 19.3 |
2023-11-02 | 1.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 19.7 | 19.4 | 19.8 | 19.4 |
2023-11-01 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 19.2 | 19.25 | 19.25 | 18.95 |
2023-10-31 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 18.9 | 18.9 | 19.2 | 18.75 |
2023-10-30 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.75 | 18.8 | 18.85 | 18.75 |
2023-10-27 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 18.8 | 18.65 | 18.85 | 18.55 |
2023-10-26 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 18.65 | 19.05 | 19.05 | 18.65 |
2023-10-25 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 18.65 | 19.0 | 19.0 | 18.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 18.75 | 18.65 | 18.75 | 18.45 |
2023-10-23 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 18.55 | 18.8 | 18.8 | 18.5 |
2023-10-20 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 18.55 | 18.45 | 18.7 | 18.2 |
2023-10-19 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 18.45 | 18.15 | 18.6 | 18.0 |
2023-10-18 | 1.33 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 1.44 | 0 | 0.0 | 5 | 3.6 | 139 | 18.1 | 19.25 | 19.25 | 18.1 |
2023-10-17 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 19.15 | 19.1 | 19.3 | 19.05 |
2023-10-16 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 19.2 | 19.05 | 19.25 | 18.95 |
2023-10-13 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 19.1 | 19.15 | 19.3 | 19.0 |
2023-10-12 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 19.1 | 19.15 | 19.35 | 19.05 |
2023-10-11 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 19.3 | 19.35 | 19.35 | 19.1 |
2023-10-06 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 19.3 | 19.0 | 19.3 | 19.0 |
2023-10-05 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 19.05 | 18.85 | 19.2 | 18.85 |
2023-10-04 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 18.95 | 19.05 | 19.05 | 18.9 |
2023-10-03 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 18.9 | 18.95 | 19.15 | 18.85 |
2023-10-02 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 18.95 | 19.0 | 19.0 | 18.9 |
2023-09-28 | 1.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 19.1 | 19.0 | 19.1 | 18.7 |
2023-09-27 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 19.0 | 19.4 | 19.4 | 19.0 |
2023-09-26 | 1.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 19.4 | 19.75 | 19.85 | 19.35 |
2023-09-25 | 1.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.41 | 0 | 0.0 | 0 | 0.0 | 234 | 19.75 | 20.1 | 20.1 | 19.55 |
2023-09-22 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.64 | 0 | 0.0 | 0 | 0.0 | 227 | 20.1 | 20.75 | 20.75 | 20.05 |
2023-09-21 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 20.5 | 20.2 | 20.6 | 20.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 1.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.81 | 0 | 0.0 | 0 | 0.0 | 144 | 20.35 | 20.2 | 20.6 | 20.15 |
2023-09-19 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 20.05 | 20.65 | 20.9 | 20.0 |
2023-09-18 | 1.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 8.61 | 0 | 0.0 | -2 | 0.48 | 418 | 20.5 | 19.7 | 20.8 | 19.65 |
2023-09-15 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.37 | 0 | 0.0 | 0 | 0.0 | 585 | 19.7 | 19.0 | 19.75 | 18.85 |
2023-09-14 | 1.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.14 | 0 | 0.0 | 0 | 0.0 | 138 | 18.85 | 19.0 | 19.2 | 18.8 |
2023-09-13 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.85 | 0 | 0.0 | 0 | 0.0 | 325 | 19.0 | 19.3 | 19.75 | 18.75 |
2023-09-12 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2330 | 19.2 | 18.55 | 19.3 | 18.55 |
2023-09-11 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 1.03 | 0 | 0.0 | -3 | 3.09 | 97 | 18.65 | 18.2 | 18.8 | 18.2 |
2023-09-08 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 18.5 | 18.7 | 19.2 | 18.3 |
2023-09-07 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 18.65 | 18.75 | 18.75 | 18.65 |
2023-09-06 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 18.7 | 18.65 | 18.9 | 18.4 |
2023-09-05 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.6 | 18.85 | 18.85 | 18.6 |
2023-09-04 | 1.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 18.55 | 18.35 | 18.75 | 18.3 |
2023-09-01 | 1.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 18.35 | 18.5 | 18.6 | 18.3 |
2023-08-31 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 18.5 | 18.5 | 18.5 | 18.2 |
2023-08-30 | 1.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 7.74 | 0 | 0.0 | 0 | 0.0 | 155 | 18.3 | 18.25 | 18.55 | 18.25 |
2023-08-29 | 1.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.35 | 18.5 | 18.5 | 18.35 |
2023-08-28 | 1.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 18.45 | 18.75 | 18.75 | 18.35 |
2023-08-25 | 1.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 18.75 | 18.55 | 18.95 | 18.55 |
2023-08-24 | 1.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 18.6 | 18.8 | 18.8 | 18.6 |
2023-08-23 | 1.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 18.8 | 18.65 | 18.85 | 18.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 1.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 18.65 | 18.95 | 19.0 | 18.65 |
2023-08-21 | 1.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 18.85 | 18.7 | 18.85 | 18.5 |
2023-08-18 | 1.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 18.7 | 18.75 | 19.0 | 18.7 |
2023-08-17 | 1.23 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 6.78 | 0 | 0.0 | 0 | 0.0 | 295 | 18.8 | 18.7 | 19.4 | 18.7 |
2023-08-16 | 1.2 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 15.67 | 0 | 0.0 | 0 | 0.0 | 134 | 18.9 | 18.8 | 19.0 | 18.5 |
2023-08-15 | 1.17 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 18.7 | 18.7 | 18.85 | 18.65 |
2023-08-14 | 1.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.77 | 0 | 0.0 | 0 | 0.0 | 239 | 18.65 | 18.85 | 19.25 | 18.45 |
2023-08-11 | 1.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 18.45 | 18.2 | 18.5 | 18.1 |
2023-08-10 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 18.2 | 18.45 | 18.5 | 18.15 |
2023-08-09 | 1.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 18.35 | 18.35 | 18.5 | 18.15 |
2023-08-08 | 1.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 18.15 | 18.35 | 18.35 | 18.15 |
2023-08-07 | 1.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 18.3 | 18.05 | 18.45 | 18.0 |
2023-08-04 | 1.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 18.1 | 18.0 | 18.25 | 18.0 |
2023-08-02 | 1.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.96 | 0 | 0.0 | 0 | 0.0 | 227 | 18.15 | 18.3 | 18.65 | 18.0 |
2023-08-01 | 1.11 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 18.4 | 18.35 | 18.65 | 18.05 |
2023-07-31 | 1.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 12.12 | 0 | 0.0 | 0 | 0.0 | 132 | 18.15 | 18.25 | 18.25 | 17.75 |
2023-07-28 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.15 | 18.15 | 18.3 | 18.05 |
2023-07-27 | 1.11 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 38 | 27.14 | 0 | 0.0 | 0 | 0.0 | 140 | 18.15 | 17.9 | 18.45 | 17.7 |
2023-07-26 | 1.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 17.9 | 18.1 | 18.3 | 17.9 |
2023-07-25 | 1.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 18.0 | 18.2 | 18.25 | 17.85 |
2023-07-24 | 1.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 18.0 | 17.95 | 18.2 | 17.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 18.0 | 18.0 | 18.25 | 17.8 |
2023-07-20 | 1.04 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 18.05 | 18.35 | 18.45 | 18.05 |
2023-07-19 | 0.99 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | 12.97 | 0 | 0.0 | 0 | 0.0 | 185 | 18.15 | 17.9 | 18.5 | 17.9 |
2023-07-18 | 0.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 17.9 | 17.65 | 18.55 | 17.6 |
2023-07-17 | 0.97 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 7.32 | 0 | 0.0 | 5 | 2.44 | 205 | 17.35 | 17.25 | 18.1 | 17.2 |
2023-07-14 | 0.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 26.51 | 0 | 0.0 | 0 | 0.0 | 166 | 17.2 | 17.35 | 17.35 | 17.15 |
2023-07-13 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.03 | 0 | 0.0 | 0 | 0.0 | 199 | 17.3 | 18.0 | 18.0 | 17.25 |
2023-07-12 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 17.65 | 17.9 | 17.95 | 17.55 |
2023-07-11 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 17.95 | 18.3 | 18.35 | 17.95 |
2023-07-10 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 18.25 | 18.45 | 18.6 | 18.15 |
2023-07-07 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 18.45 | 18.1 | 18.5 | 18.05 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 0.78 (-0.74) | 0.0 (0.0) | 1.47 (0.0) | -600 | 19.52 | 0 | 0.0 | 0 | 0.0 | 3074 | 43.05 | 44.0 | 44.35 | 42.6 |
2024-06-28 | 1.52 (+0.96) | 0.0 (0.0) | 1.47 (+0.02) | 53 | 0.53 | 0 | 0.0 | 8 | 0.08 | 9918 | 43.75 | 43.6 | 45.4 | 43.3 |
2024-06-21 | 0.56 (+0.06) | 0.0 (0.0) | 1.45 (+0.07) | -45 | 0.51 | 0 | 0.0 | 54 | 0.61 | 8803 | 43.6 | 44.6 | 45.35 | 43.4 |
2024-06-14 | 0.5 (-2.43) | 0.0 (0.0) | 1.38 (-0.02) | -1837 | 10.67 | 0 | 0.0 | -1 | 0.01 | 17211 | 44.7 | 49.8 | 49.8 | 44.45 |
2024-06-07 | 2.93 (+2.26) | 0.0 (0.0) | 1.4 (+0.02) | 1707 | 7.04 | 0 | 0.0 | 2 | 0.01 | 24236 | 46.85 | 48.9 | 48.95 | 42.1 |
2024-05-31 | 0.67 (-2.25) | 0.0 (0.0) | 1.38 (0.0) | -1983 | 8.34 | 0 | 0.0 | 15 | 0.06 | 23783 | 48.25 | 48.9 | 53.5 | 48.2 |
2024-05-24 | 2.92 (+0.1) | 0.0 (0.0) | 1.38 (-0.17) | 113 | 1.57 | 0 | 0.0 | 29 | 0.4 | 7180 | 48.5 | 49.0 | 50.0 | 47.85 |
2024-05-17 | 2.82 (+0.51) | 0.0 (0.0) | 1.55 (0.0) | 466 | 3.37 | 0 | 0.0 | 0 | 0.0 | 13821 | 48.35 | 50.1 | 50.2 | 47.5 |
2024-05-10 | 2.31 (+0.87) | 0.0 (0.0) | 1.55 (-0.2) | 444 | 0.54 | 0 | 0.0 | -144 | 0.17 | 82457 | 49.9 | 70.0 | 71.0 | 49.9 |
2024-05-03 | 1.44 (-0.04) | 0.0 (0.0) | 1.75 (+1.28) | 15 | 0.05 | 0 | 0.0 | 873 | 3.19 | 27364 | 64.6 | 50.4 | 64.6 | 49.6 |
2024-04-26 | 1.48 (-1.07) | 0.0 (0.0) | 0.47 (+0.22) | -774 | 1.48 | 0 | 0.0 | 151 | 0.29 | 52269 | 50.0 | 42.5 | 52.0 | 40.85 |
2024-04-19 | 2.55 (+1.34) | 0.0 (0.0) | 0.25 (-0.08) | 813 | 2.85 | 0 | 0.0 | -58 | 0.2 | 28558 | 42.5 | 50.4 | 51.8 | 40.5 |
2024-04-12 | 1.21 (-0.9) | 0.0 (0.0) | 0.33 (+0.17) | -756 | 1.54 | 0 | 0.0 | 118 | 0.24 | 49218 | 50.6 | 55.8 | 56.3 | 48.7 |
2024-04-03 | 2.11 (-0.82) | 0.0 (0.0) | 0.16 (0.0) | -1185 | 2.25 | 0 | 0.0 | 0 | 0.0 | 52750 | 55.5 | 54.7 | 56.6 | 51.4 |
2024-03-29 | 2.93 (+2.15) | 0.0 (0.0) | 0.16 (-1.55) | 1007 | 1.49 | 0 | 0.0 | -1057 | 1.56 | 67719 | 53.0 | 44.05 | 53.2 | 43.1 |
2024-03-22 | 0.78 (-1.13) | 0.0 (0.0) | 1.71 (-1.36) | -726 | 2.15 | 0 | 0.0 | -913 | 2.71 | 33723 | 43.6 | 43.35 | 47.45 | 42.2 |
2024-03-15 | 1.91 (+0.53) | 0.0 (0.0) | 3.07 (+2.84) | 413 | 2.87 | 0 | 0.0 | 1921 | 13.35 | 14388 | 42.9 | 47.9 | 48.6 | 37.35 |
2024-03-08 | 1.38 (+0.13) | 0.0 (0.0) | 0.23 (+0.17) | 177 | 0.95 | 0 | 0.0 | 56 | 0.3 | 18601 | 49.5 | 47.6 | 62.9 | 46.0 |
2024-03-01 | 1.25 (+0.36) | 0.0 (0.0) | 0.06 (+0.01) | 172 | 0.25 | 0 | 0.0 | 9 | 0.01 | 68357 | 46.0 | 37.5 | 49.25 | 37.0 |
2024-02-23 | 0.89 (+0.09) | 0.0 (0.0) | 0.05 (+0.01) | -31 | 0.08 | 0 | 0.0 | 5 | 0.01 | 36905 | 35.65 | 30.0 | 35.65 | 29.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 0.8 (+0.17) | 0.0 (0.0) | 0.04 (+0.04) | 48 | 0.47 | 0 | 0.0 | 30 | 0.29 | 10171 | 29.1 | 30.0 | 30.7 | 26.9 |
2024-02-05 | 0.63 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -160 | 2.66 | 0 | 0.0 | 0 | 0.0 | 6008 | 29.85 | 30.5 | 31.5 | 29.2 |
2024-02-02 | 0.81 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -357 | 1.82 | 0 | 0.0 | 0 | 0.0 | 19594 | 28.95 | 21.0 | 30.0 | 21.0 |
2024-01-26 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1827 | 21.0 | 21.9 | 22.6 | 21.0 |
2024-01-19 | 1.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1739 | 21.45 | 20.7 | 22.0 | 20.55 |
2024-01-12 | 1.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1476 | 20.7 | 21.75 | 22.4 | 20.35 |
2024-01-05 | 1.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2332 | 21.85 | 21.55 | 22.2 | 21.5 |
2023-12-29 | 1.19 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 90 | 2.37 | 0 | 0.0 | 0 | 0.0 | 3790 | 21.55 | 22.05 | 23.0 | 21.35 |
2023-12-22 | 1.05 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -145 | 2.75 | 0 | 0.0 | 0 | 0.0 | 5279 | 21.85 | 19.7 | 23.1 | 19.4 |
2023-12-15 | 1.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.56 | 0 | 0.0 | 0 | 0.0 | 351 | 19.6 | 19.55 | 19.65 | 19.4 |
2023-12-08 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.43 | 0 | 0.0 | 0 | 0.0 | 419 | 19.55 | 19.8 | 19.8 | 19.35 |
2023-12-01 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.37 | 0 | 0.0 | -5 | 0.93 | 538 | 19.6 | 19.85 | 19.85 | 19.3 |
2023-11-24 | 1.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.58 | 0 | 0.0 | 0 | 0.0 | 507 | 19.6 | 19.55 | 19.85 | 19.35 |
2023-11-17 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 478 | 19.5 | 19.25 | 19.65 | 19.0 |
2023-11-10 | 1.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.91 | 0 | 0.0 | 0 | 0.0 | 367 | 19.25 | 19.85 | 19.85 | 19.25 |
2023-11-03 | 1.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 3.61 | 0 | 0.0 | 0 | 0.0 | 526 | 19.75 | 18.8 | 19.95 | 18.75 |
2023-10-27 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 18.8 | 18.8 | 19.05 | 18.45 |
2023-10-20 | 1.33 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 2.02 | 0 | 0.0 | 5 | 0.92 | 544 | 18.55 | 19.05 | 19.3 | 18.0 |
2023-10-13 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.4 | 0 | 0.0 | 0 | 0.0 | 265 | 19.1 | 19.35 | 19.35 | 19.0 |
2023-10-06 | 1.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.74 | 0 | 0.0 | 0 | 0.0 | 329 | 19.3 | 19.0 | 19.3 | 18.85 |
2023-09-28 | 1.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.98 | 0 | 0.0 | 0 | 0.0 | 573 | 19.1 | 20.1 | 20.1 | 18.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-22 | 1.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 53 | 5.0 | 0 | 0.0 | -2 | 0.19 | 1059 | 20.1 | 19.7 | 20.9 | 19.65 |
2023-09-15 | 1.26 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 0.81 | 0 | 0.0 | -3 | 0.09 | 3476 | 19.7 | 18.2 | 19.75 | 18.2 |
2023-09-08 | 1.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 475 | 18.5 | 18.35 | 19.2 | 18.3 |
2023-09-01 | 1.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.14 | 0 | 0.0 | 0 | 0.0 | 420 | 18.35 | 18.75 | 18.75 | 18.2 |
2023-08-25 | 1.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 5.38 | 0 | 0.0 | 0 | 0.0 | 353 | 18.75 | 18.7 | 19.0 | 18.4 |
2023-08-18 | 1.23 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 66 | 8.4 | 0 | 0.0 | 0 | 0.0 | 786 | 18.7 | 18.85 | 19.4 | 18.45 |
2023-08-11 | 1.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.08 | 0 | 0.0 | 0 | 0.0 | 720 | 18.45 | 18.05 | 18.5 | 18.0 |
2023-08-04 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 569 | 18.1 | 18.25 | 18.65 | 17.75 |
2023-07-28 | 1.11 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 45 | 11.36 | 0 | 0.0 | 0 | 0.0 | 396 | 18.15 | 17.95 | 18.45 | 17.7 |
2023-07-21 | 1.04 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | -14 | 1.71 | 0 | 0.0 | 5 | 0.61 | 818 | 18.0 | 17.25 | 18.55 | 17.2 |
2023-07-14 | 0.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 6.53 | 0 | 0.0 | 0 | 0.0 | 735 | 17.2 | 18.45 | 18.6 | 17.15 |
2023-07-07 | 0.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.13 | 0 | 0.0 | 0 | 0.0 | 734 | 18.45 | 17.5 | 18.55 | 17.5 |
2023-06-30 | 0.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 59 | 7.12 | 0 | 0.0 | 0 | 0.0 | 829 | 17.45 | 17.4 | 17.7 | 17.1 |
2023-06-21 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.08 | 0 | 0.0 | 0 | 0.0 | 520 | 17.4 | 18.15 | 18.15 | 17.4 |
2023-06-16 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.54 | 0 | 0.0 | 0 | 0.0 | 933 | 17.95 | 18.7 | 18.7 | 17.85 |
2023-06-09 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 779 | 18.65 | 18.75 | 19.15 | 18.55 |
2023-06-02 | 0.81 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.13 | 0 | 0.0 | 0 | 0.0 | 3057 | 18.65 | 21.35 | 21.35 | 17.9 |
2023-05-26 | 0.72 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -55 | 2.09 | 0 | 0.0 | 0 | 0.0 | 2637 | 21.15 | 19.85 | 21.5 | 19.7 |
2023-05-19 | 0.85 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.01 | 0 | 0.0 | 0 | 0.0 | 3656 | 19.6 | 18.95 | 20.15 | 18.75 |
2023-05-12 | 0.96 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 2.03 | 0 | 0.0 | 0 | 0.0 | 2861 | 18.9 | 17.4 | 19.1 | 17.2 |
2023-05-05 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 17.3 | 17.15 | 17.45 | 16.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.58 | 0 | 0.0 | 0 | 0.0 | 233 | 17.15 | 17.35 | 17.4 | 16.9 |
2023-04-21 | 0.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.81 | 0 | 0.0 | 0 | 0.0 | 543 | 17.2 | 17.55 | 18.4 | 17.2 |
2023-04-14 | 0.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 10.93 | 0 | 0.0 | 0 | 0.0 | 302 | 17.45 | 17.4 | 17.55 | 17.15 |
2023-04-07 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.16 | 0 | 0.0 | 0 | 0.0 | 128 | 17.4 | 17.6 | 17.7 | 17.2 |
2023-03-31 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 9.57 | 0 | 0.0 | 0 | 0.0 | 345 | 17.7 | 17.35 | 17.9 | 17.35 |
2023-03-24 | 0.74 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 72 | 16.44 | 0 | 0.0 | 0 | 0.0 | 438 | 17.3 | 16.8 | 17.6 | 16.55 |
2023-03-17 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.43 | 0 | 0.0 | 0 | 0.0 | 316 | 16.6 | 17.2 | 17.3 | 16.05 |
2023-03-10 | 0.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.13 | 0 | 0.0 | 0 | 0.0 | 473 | 17.3 | 18.0 | 18.1 | 17.25 |
2023-03-03 | 0.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 65 | 9.6 | 0 | 0.0 | 0 | 0.0 | 677 | 17.85 | 17.55 | 18.4 | 17.0 |
2023-02-24 | 0.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.88 | 0 | 0.0 | 0 | 0.0 | 3061 | 17.55 | 15.55 | 19.0 | 15.55 |
2023-02-17 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.8 | 0 | 0.0 | 0 | 0.0 | 229 | 15.5 | 15.65 | 15.9 | 15.2 |
2023-02-10 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.08 | 0 | 0.0 | 0 | 0.0 | 227 | 15.55 | 15.25 | 16.0 | 15.2 |
2023-02-03 | 0.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 16.44 | 0 | 0.0 | 0 | 0.0 | 225 | 15.25 | 15.1 | 15.3 | 14.95 |
2023-01-17 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 15.0 | 15.15 | 15.2 | 14.9 |
2023-01-13 | 0.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | 15.96 | 0 | 0.0 | 0 | 0.0 | 307 | 15.15 | 15.4 | 15.55 | 15.1 |
2023-01-06 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 26.62 | 0 | 0.0 | 0 | 0.0 | 139 | 15.3 | 15.3 | 15.4 | 15.15 |
2022-12-30 | 0.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -61 | 21.18 | 0 | 0.0 | 0 | 0.0 | 288 | 15.3 | 15.5 | 15.6 | 15.15 |
2022-12-23 | 0.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | 13.37 | 0 | 0.0 | 0 | 0.0 | 389 | 15.5 | 15.95 | 16.1 | 15.4 |
2022-12-16 | 0.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | 16.14 | 0 | 0.0 | 0 | 0.0 | 316 | 15.95 | 16.35 | 16.35 | 15.85 |
2022-12-09 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 481 | 16.45 | 16.55 | 16.75 | 16.1 |
2022-12-02 | 0.89 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 72 | 11.96 | 0 | 0.0 | 0 | 0.0 | 602 | 16.55 | 16.3 | 16.55 | 16.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-25 | 0.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -63 | 19.38 | 0 | 0.0 | 0 | 0.0 | 325 | 16.2 | 16.15 | 16.2 | 15.85 |
2022-11-18 | 0.83 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -64 | 14.32 | 0 | 0.0 | 0 | 0.0 | 447 | 15.95 | 17.05 | 17.05 | 15.7 |
2022-11-11 | 0.92 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -50 | 10.94 | 0 | 0.0 | -3 | 0.66 | 457 | 17.2 | 15.85 | 17.2 | 15.8 |
2022-11-04 | 0.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 3.53 | 0 | 0.0 | 0 | 0.0 | 283 | 15.75 | 15.6 | 16.0 | 15.5 |
2022-10-28 | 0.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.44 | 0 | 0.0 | 0 | 0.0 | 246 | 15.5 | 15.3 | 15.8 | 15.1 |
2022-10-21 | 0.97 (-0.22) | 0.0 (0.0) | 0.01 (-0.04) | -150 | 33.11 | 0 | 0.0 | -28 | 6.18 | 453 | 15.1 | 15.6 | 16.0 | 14.85 |
2022-10-14 | 1.19 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -139 | 18.08 | 0 | 0.0 | 0 | 0.0 | 769 | 15.3 | 15.85 | 16.3 | 14.6 |
2022-10-07 | 1.39 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -163 | 24.66 | 0 | 0.0 | 0 | 0.0 | 661 | 17.0 | 17.55 | 17.6 | 16.7 |
2022-09-30 | 1.65 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 131 | 4.69 | 0 | 0.0 | 0 | 0.0 | 2794 | 17.5 | 17.75 | 17.85 | 15.25 |
2022-09-23 | 1.47 (-0.54) | 0.0 (0.0) | 0.05 (0.0) | -390 | 30.68 | 0 | 0.0 | 0 | 0.0 | 1271 | 18.25 | 20.35 | 20.35 | 18.1 |
2022-09-16 | 2.01 (-0.44) | 0.0 (0.0) | 0.05 (0.0) | -302 | 32.65 | 0 | 0.0 | 0 | 0.0 | 925 | 20.0 | 19.95 | 20.75 | 19.65 |
2022-09-08 | 2.45 (-0.64) | 0.0 (0.0) | 0.05 (0.0) | -425 | 39.79 | 0 | 0.0 | 0 | 0.0 | 1068 | 19.85 | 20.0 | 20.1 | 19.5 |
2022-09-02 | 3.09 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -167 | 15.94 | 0 | 0.0 | 0 | 0.0 | 1048 | 20.0 | 20.8 | 21.2 | 20.0 |
2022-08-26 | 3.34 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 147 | 10.11 | 0 | 0.0 | 0 | 0.0 | 1454 | 21.45 | 21.75 | 22.0 | 20.8 |
2022-08-19 | 3.17 (+1.73) | 0.0 (0.0) | 0.05 (0.0) | 1140 | 35.74 | 0 | 0.0 | 0 | 0.0 | 3190 | 21.75 | 19.85 | 22.15 | 19.65 |
2022-08-12 | 1.44 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -150 | 4.86 | 0 | 0.0 | 0 | 0.0 | 3087 | 19.85 | 20.05 | 21.45 | 19.55 |
2022-08-05 | 1.71 (-0.54) | 0.0 (0.0) | 0.05 (0.0) | -355 | 13.99 | 0 | 0.0 | 0 | 0.0 | 2537 | 20.25 | 20.4 | 21.6 | 19.35 |
2022-07-29 | 2.25 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 85 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1129 | 20.35 | 20.25 | 20.75 | 20.05 |
2022-07-22 | 2.14 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 183 | 15.43 | 0 | 0.0 | 0 | 0.0 | 1186 | 20.25 | 20.3 | 20.7 | 19.95 |
2022-07-15 | 1.95 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 101 | 5.32 | 0 | 0.0 | 0 | 0.0 | 1898 | 20.0 | 21.0 | 21.0 | 19.15 |
2022-07-08 | 1.87 (+0.31) | 0.0 (0.0) | 0.05 (+0.02) | 210 | 12.68 | 0 | 0.0 | 9 | 0.54 | 1656 | 20.9 | 20.2 | 21.95 | 20.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-01 | 1.56 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 214 | 8.0 | 0 | 0.0 | 0 | 0.0 | 2675 | 20.2 | 22.9 | 23.4 | 20.0 |
2022-06-24 | 1.24 (+0.31) | 0.0 (0.0) | 0.03 (+0.03) | 227 | 7.92 | 0 | 0.0 | 22 | 0.77 | 2867 | 22.6 | 23.55 | 23.55 | 21.75 |
2022-06-17 | 0.93 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 425 | 9.18 | 0 | 0.0 | 0 | 0.0 | 4629 | 23.35 | 25.0 | 25.3 | 22.15 |
2022-06-10 | 0.29 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -290 | 5.55 | 0 | 0.0 | 0 | 0.0 | 5228 | 25.55 | 25.15 | 25.9 | 24.8 |
2022-06-02 | 0.63 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 113 | 1.07 | 0 | 0.0 | 1 | 0.01 | 10594 | 24.85 | 27.05 | 27.65 | 24.5 |
2022-05-27 | 0.4 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 64 | 0.23 | 0 | 0.0 | 1 | 0.0 | 27679 | 27.15 | 29.55 | 31.2 | 27.05 |
2022-05-20 | 0.2 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -346 | 0.75 | 0 | 0.0 | 0 | 0.0 | 46240 | 29.55 | 30.1 | 31.5 | 26.0 |
2022-05-13 | 0.64 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -105 | 0.45 | 0 | 0.0 | 0 | 0.0 | 23183 | 30.0 | 24.8 | 31.2 | 23.9 |
2022-05-06 | 0.81 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 79 | 4.42 | 0 | 0.0 | -1 | 0.06 | 1788 | 24.65 | 22.0 | 24.75 | 21.95 |
2022-04-29 | 0.69 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 124 | 10.91 | 0 | 0.0 | 2 | 0.18 | 1137 | 22.0 | 21.95 | 22.2 | 20.3 |
2022-04-22 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.19 | 0 | 0.0 | -4 | 0.39 | 1038 | 22.15 | 21.9 | 24.55 | 21.8 |
2022-04-15 | 0.51 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -68 | 5.3 | 0 | 0.0 | 0 | 0.0 | 1283 | 21.9 | 23.4 | 23.4 | 21.7 |
2022-04-08 | 0.61 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 3.23 | 0 | 0.0 | 0 | 0.0 | 588 | 23.4 | 24.1 | 24.1 | 22.4 |
2022-04-01 | 0.64 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 55 | 6.28 | 0 | 0.0 | 0 | 0.0 | 876 | 24.1 | 24.3 | 25.05 | 23.8 |
2022-03-25 | 0.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | 3.0 | 0 | 0.0 | 1 | 0.12 | 800 | 24.3 | 24.65 | 25.2 | 24.2 |
2022-03-18 | 0.58 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 2.67 | 0 | 0.0 | 2 | 0.18 | 1087 | 24.6 | 25.0 | 25.95 | 24.3 |
2022-03-11 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -22 | 2.2 | 0 | 0.0 | -7 | 0.7 | 999 | 24.6 | 26.45 | 26.45 | 24.0 |
2022-03-04 | 0.57 (+0.17) | 0.0 (0.0) | 0.01 (-0.01) | 123 | 4.8 | 0 | 0.0 | -1 | 0.04 | 2561 | 26.4 | 24.7 | 27.35 | 24.7 |
2022-02-25 | 0.4 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 31 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1129 | 24.4 | 24.95 | 26.1 | 24.2 |
2022-02-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.47 | 0 | 0.0 | 0 | 0.0 | 855 | 24.95 | 25.25 | 25.6 | 23.85 |
2022-02-11 | 0.36 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -76 | 7.0 | 0 | 0.0 | -6 | 0.55 | 1085 | 25.6 | 23.7 | 26.3 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-26 | 0.4 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 57 | 4.28 | 0 | 0.0 | 1 | 0.08 | 1331 | 23.35 | 25.0 | 25.5 | 23.0 |
2022-01-21 | 0.32 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2779 | 25.5 | 26.1 | 28.35 | 25.45 |
2022-01-14 | 0.29 (-0.2) | 0.0 (0.0) | 0.02 (+0.02) | -176 | 4.16 | 0 | 0.0 | 17 | 0.4 | 4229 | 25.8 | 28.0 | 28.95 | 25.8 |
2022-01-07 | 0.49 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 168 | 5.41 | 0 | 0.0 | 0 | 0.0 | 3108 | 27.75 | 27.3 | 28.45 | 25.75 |
2021-12-30 | 0.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -69 | 4.67 | 0 | 0.0 | 0 | 0.0 | 1476 | 27.15 | 27.4 | 27.4 | 26.25 |
2021-12-24 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2247 | 27.4 | 26.35 | 27.65 | 25.7 |
2021-12-17 | 0.28 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.92 | 0 | 0.0 | 0 | 0.0 | 4012 | 26.35 | 28.5 | 28.5 | 25.7 |
2021-12-10 | 0.21 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -201 | 1.52 | 0 | 0.0 | 0 | 0.0 | 13196 | 28.5 | 32.9 | 34.7 | 28.15 |
2021-12-03 | 0.48 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 257 | 4.43 | 0 | 0.0 | 0 | 0.0 | 5795 | 32.1 | 28.0 | 32.1 | 27.2 |
2021-11-26 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.28 | 0 | 0.0 | 0 | 0.0 | 12595 | 28.65 | 29.6 | 31.45 | 28.0 |
2021-11-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3388 | 26.95 | 24.6 | 26.95 | 23.2 |
2021-11-12 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.88 | 0 | 0.0 | 0 | 0.0 | 4529 | 24.4 | 19.3 | 24.55 | 19.3 |
2021-11-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 642 | 19.1 | 18.8 | 19.95 | 18.45 |
2021-10-29 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.98 | 0 | 0.0 | 0 | 0.0 | 922 | 18.2 | 19.3 | 19.4 | 18.0 |
2021-10-22 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1166 | 19.3 | 17.5 | 19.75 | 17.5 |
2021-10-15 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 541 | 17.4 | 17.35 | 17.6 | 17.0 |
2021-10-08 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.62 | 0 | 0.0 | 0 | 0.0 | 553 | 17.2 | 16.65 | 17.3 | 16.5 |
2021-10-01 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.19 | 0 | 0.0 | 0 | 0.0 | 504 | 16.65 | 16.25 | 17.4 | 16.25 |
2021-09-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 271 | 16.15 | 16.1 | 16.45 | 16.0 |
2021-09-17 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.26 | 0 | 0.0 | -3 | 0.82 | 368 | 16.05 | 15.85 | 16.55 | 15.85 |
2021-09-10 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1776 | 15.95 | 16.05 | 16.8 | 15.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-03 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.16 | 0 | 0.0 | 2 | 0.94 | 213 | 16.0 | 16.2 | 16.4 | 16.0 |
2021-08-27 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.46 | 0 | 0.0 | -1 | 0.38 | 260 | 16.35 | 16.25 | 16.45 | 15.9 |
2021-08-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 539 | 16.15 | 16.65 | 16.65 | 15.85 |
2021-08-13 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.06 | 0 | 0.0 | 2 | 0.26 | 777 | 16.65 | 17.5 | 17.6 | 16.6 |
2021-08-06 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.42 | 0 | 0.0 | 0 | 0.0 | 619 | 17.6 | 17.95 | 18.0 | 17.6 |
2021-07-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.79 | 0 | 0.0 | 0 | 0.0 | 287 | 17.85 | 18.3 | 18.4 | 17.85 |
2021-07-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 18.25 | 18.8 | 18.9 | 18.1 |
2021-07-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 18.9 | 19.6 | 19.6 | 18.65 |
2021-07-09 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | -1 | 0.13 | 745 | 19.95 | 19.35 | 20.5 | 18.85 |
2021-07-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 18.9 | 18.5 | 19.6 | 18.4 |
2021-06-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 18.5 | 18.65 | 19.2 | 18.25 |
2021-06-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 1 | 0.89 | 112 | 18.65 | 18.55 | 18.7 | 18.1 |
2021-06-11 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.15 | 0 | 0.0 | 0 | 0.0 | 698 | 18.55 | 18.05 | 19.8 | 18.0 |
2021-06-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 18.0 | 18.4 | 18.5 | 18.0 |
2021-05-28 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 18.4 | 18.1 | 18.7 | 18.05 |
2021-05-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 18.4 | 18.2 | 18.85 | 16.6 |
2021-05-14 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1065 | 18.4 | 20.4 | 20.5 | 17.1 |
2021-05-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 472 | 20.5 | 21.4 | 21.4 | 19.65 |
2021-04-29 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.33 | 0 | 0.0 | 0 | 0.0 | 237 | 21.4 | 23.0 | 23.1 | 21.4 |
2021-04-23 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | -2 | 0.07 | 2757 | 23.0 | 21.3 | 25.35 | 21.15 |
2021-04-16 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 21.2 | 21.05 | 21.65 | 20.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 21.0 | 20.75 | 21.7 | 20.75 |
2021-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.7 | 20.65 | 21.05 | 20.6 |
2021-03-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 20.8 | 20.75 | 21.2 | 20.5 |
2021-03-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 20.9 | 21.05 | 21.1 | 20.65 |
2021-03-12 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 21.1 | 21.8 | 21.85 | 20.8 |
2021-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 21.95 | 22.6 | 22.6 | 21.8 |
2021-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 21.85 | 20.7 | 22.15 | 20.5 |
2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 20.7 | 21.0 | 21.0 | 20.3 |
2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 21.0 | 20.8 | 21.0 | 20.05 |
2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.21 | 0 | 0.0 | 2 | 0.21 | 960 | 20.85 | 21.1 | 21.4 | 20.5 |
2021-01-22 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 21.6 | 22.4 | 22.65 | 21.55 |
2021-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 22.3 | 23.3 | 23.3 | 22.15 |
2021-01-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 22.9 | 24.1 | 24.1 | 22.9 |
2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 614 | 24.2 | 22.95 | 24.5 | 21.9 |
2020-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 22.3 | 22.8 | 22.9 | 22.2 |
2020-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 22.5 | 23.1 | 23.2 | 22.45 |
2020-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 22.8 | 23.05 | 23.5 | 22.8 |
2020-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 22.95 | 23.25 | 23.5 | 22.75 |
2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 23.45 | 23.5 | 23.5 | 22.75 |
2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 23.65 | 25.4 | 25.6 | 23.45 |
2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 25.4 | 24.6 | 25.4 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | -1 | 0.17 | 598 | 24.45 | 22.85 | 25.9 | 22.8 |
2020-10-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 22.85 | 23.0 | 23.5 | 22.15 |
2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.75 | 134 | 22.75 | 22.8 | 23.2 | 22.5 |
2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.4 | 0 | 0.0 | -5 | 2.0 | 250 | 23.0 | 23.9 | 23.9 | 22.1 |
2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 1.81 | 0 | 0.0 | 5 | 1.81 | 276 | 23.8 | 25.4 | 25.45 | 23.65 |
2020-09-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 309 | 25.35 | 25.0 | 25.4 | 24.4 |
2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 821 | 24.7 | 22.85 | 25.55 | 22.85 |
2020-09-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 1.54 | 0 | 0.0 | -8 | 1.54 | 518 | 23.1 | 22.2 | 23.6 | 22.1 |
2020-09-11 | 0.01 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 0.56 | 0 | 0.0 | 5 | 0.21 | 2326 | 22.2 | 28.8 | 31.6 | 22.1 |
2020-09-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.09 | 0 | 0.0 | 3 | 0.03 | 8928 | 27.1 | 20.0 | 27.1 | 20.0 |
2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 20.0 | 20.0 | 20.35 | 20.0 |
2020-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 20.0 | 20.15 | 21.55 | 20.0 |
2020-08-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 20.5 | 20.4 | 20.75 | 19.8 |
2020-08-07 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 20.3 | 20.8 | 20.8 | 19.8 |
2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | -1 | 0.13 | 777 | 22.0 | 21.1 | 22.45 | 20.5 |
2020-07-24 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 458 | 21.1 | 20.6 | 21.45 | 20.6 |
2020-07-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 21.25 | 21.35 | 22.0 | 21.0 |
2020-07-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 21.35 | 21.3 | 22.0 | 20.8 |
2020-07-03 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.9 | 0 | 0.0 | -1 | 0.95 | 105 | 21.05 | 21.15 | 22.0 | 20.8 |
2020-06-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.43 | 0 | 0.0 | -2 | 2.86 | 70 | 21.0 | 20.95 | 21.45 | 20.85 |
2020-06-19 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.0 | 20.05 | 21.7 | 19.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 20.15 | 19.8 | 21.05 | 19.8 |
2020-06-05 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 19.6 | 18.9 | 19.7 | 18.7 |
2020-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 19.0 | 18.9 | 20.15 | 18.55 |
2020-05-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 18.7 | 18.1 | 18.8 | 18.1 |
2020-05-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 18.35 | 19.8 | 19.8 | 17.95 |
2020-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 18.95 | 18.8 | 19.0 | 18.55 |
2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 18.8 | 18.4 | 18.85 | 18.4 |
2020-04-24 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.82 | 55 | 18.4 | 18.5 | 18.55 | 18.05 |
2020-04-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 1 | 0.62 | 161 | 18.5 | 18.85 | 19.45 | 17.7 |
2020-04-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 19.0 | 18.75 | 19.0 | 17.8 |
2020-04-01 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 15.09 | 0 | 0.0 | 2 | 3.77 | 53 | 18.4 | 18.5 | 19.85 | 18.4 |
2020-03-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.12 | 843 | 19.75 | 17.0 | 20.0 | 15.7 |
2020-03-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 17.3 | 18.45 | 18.8 | 16.95 |
2020-03-13 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.69 | 0 | 0.0 | 1 | 0.23 | 435 | 18.8 | 20.15 | 20.45 | 18.05 |
2020-03-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.75 | 0 | 0.0 | -2 | 0.68 | 295 | 20.3 | 20.5 | 20.6 | 20.05 |
2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.53 | 187 | 20.5 | 20.45 | 20.65 | 20.25 |
2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 20.55 | 20.25 | 20.65 | 20.1 |
2020-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.06 | 94 | 20.5 | 20.5 | 20.8 | 20.2 |
2020-02-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 2 | 1.18 | 169 | 20.2 | 20.6 | 20.6 | 19.65 |
2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 20.65 | 20.2 | 21.25 | 20.2 |
2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 22.4 | 22.5 | 22.7 | 22.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 22.4 | 22.6 | 22.75 | 22.3 |
2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | -1 | 0.23 | 431 | 22.45 | 21.85 | 22.7 | 21.75 |
2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 21.85 | 21.85 | 21.95 | 21.85 |
2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 21.85 | 21.85 | 21.95 | 21.85 |
2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.4 | 252 | 21.85 | 21.9 | 22.5 | 21.85 |
2019-12-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 544 | 22.0 | 21.9 | 22.6 | 21.7 |
2019-12-13 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.89 | 0 | 0.0 | 0 | 0.0 | 371 | 21.35 | 21.05 | 21.35 | 20.6 |
2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 21.2 | 21.2 | 21.6 | 21.15 |
2019-11-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.4 | 251 | 21.4 | 21.25 | 21.5 | 21.0 |
2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 21.25 | 21.25 | 21.5 | 21.0 |
2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 21.25 | 21.5 | 21.5 | 21.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 0.78 (-0.74) | 0.0 (0.0) | 1.47 (0.0) | -600 | 19.52 | 0 | 0.0 | 0 | 0.0 | 3074 | 43.05 | 44.0 | 44.35 | 42.6 |
2024-06-28 | 1.52 (+0.85) | 0.0 (0.0) | 1.47 (+0.09) | -122 | 0.2 | 0 | 0.0 | 63 | 0.1 | 60170 | 43.75 | 48.9 | 49.8 | 42.1 |
2024-05-31 | 0.67 (-0.88) | 0.0 (0.0) | 1.38 (+0.93) | -963 | 0.73 | 0 | 0.0 | 782 | 0.59 | 132177 | 48.25 | 58.8 | 71.0 | 47.5 |
2024-04-30 | 1.55 (-1.38) | 0.0 (0.0) | 0.45 (+0.29) | -1884 | 0.92 | 0 | 0.0 | 202 | 0.1 | 205228 | 53.5 | 54.7 | 56.6 | 40.5 |
2024-03-29 | 2.93 (+0.08) | 0.0 (0.0) | 0.16 (+0.08) | -191 | 0.12 | 0 | 0.0 | -4 | 0.0 | 157824 | 53.0 | 49.25 | 62.9 | 37.35 |
2024-02-29 | 2.85 (+2.08) | 0.0 (0.0) | 0.08 (+0.08) | 1077 | 0.99 | 0 | 0.0 | 55 | 0.05 | 109175 | 46.25 | 25.35 | 46.25 | 25.1 |
2024-01-31 | 0.77 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -297 | 1.87 | 0 | 0.0 | 0 | 0.0 | 15846 | 25.2 | 21.55 | 26.5 | 20.35 |
2023-12-29 | 1.19 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -70 | 0.7 | 0 | 0.0 | -5 | 0.05 | 10019 | 21.55 | 19.4 | 23.1 | 19.35 |
2023-11-30 | 1.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2061 | 19.6 | 19.25 | 19.95 | 18.95 |
2023-10-31 | 1.32 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -35 | 2.14 | 0 | 0.0 | 5 | 0.31 | 1639 | 18.9 | 19.0 | 19.35 | 18.0 |
2023-09-28 | 1.4 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 129 | 2.28 | 0 | 0.0 | -5 | 0.09 | 5667 | 19.1 | 18.5 | 20.9 | 18.2 |
2023-08-31 | 1.2 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 83 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2635 | 18.5 | 18.35 | 19.4 | 18.0 |
2023-07-31 | 1.08 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 0.64 | 0 | 0.0 | 5 | 0.18 | 2816 | 18.15 | 17.5 | 18.6 | 17.15 |
2023-06-30 | 0.93 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 115 | 3.13 | 0 | 0.0 | 0 | 0.0 | 3676 | 17.45 | 18.6 | 19.15 | 17.1 |
2023-05-31 | 0.75 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 11725 | 18.5 | 17.15 | 21.5 | 16.95 |
2023-04-28 | 0.87 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 96 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1208 | 17.15 | 17.6 | 18.4 | 16.9 |
2023-03-31 | 0.76 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 155 | 6.89 | 0 | 0.0 | 0 | 0.0 | 2250 | 17.7 | 17.55 | 18.4 | 16.05 |
2023-02-24 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3651 | 17.55 | 15.3 | 19.0 | 15.1 |
2023-01-31 | 0.57 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -105 | 17.56 | 0 | 0.0 | 0 | 0.0 | 598 | 15.2 | 15.3 | 15.55 | 14.9 |
2022-12-30 | 0.68 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -156 | 9.09 | 0 | 0.0 | 0 | 0.0 | 1717 | 15.3 | 16.35 | 16.75 | 15.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-30 | 0.87 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -111 | 6.02 | 0 | 0.0 | -3 | 0.16 | 1843 | 16.35 | 15.6 | 17.2 | 15.5 |
2022-10-31 | 0.97 (-0.68) | 0.0 (0.0) | 0.01 (-0.04) | -457 | 21.16 | 0 | 0.0 | -28 | 1.3 | 2160 | 15.55 | 17.55 | 17.6 | 14.6 |
2022-09-30 | 1.65 (-1.67) | 0.0 (0.0) | 0.05 (0.0) | -1145 | 17.28 | 0 | 0.0 | 0 | 0.0 | 6627 | 17.5 | 21.05 | 21.05 | 15.25 |
2022-08-31 | 3.32 (+1.07) | 0.0 (0.0) | 0.05 (0.0) | 774 | 7.2 | 0 | 0.0 | 0 | 0.0 | 10749 | 21.0 | 20.4 | 22.15 | 19.35 |
2022-07-29 | 2.25 (+0.79) | 0.0 (0.0) | 0.05 (+0.02) | 643 | 9.16 | 0 | 0.0 | 9 | 0.13 | 7023 | 20.35 | 22.2 | 22.2 | 19.15 |
2022-06-30 | 1.46 (+0.74) | 0.0 (0.0) | 0.03 (+0.03) | 410 | 1.94 | 0 | 0.0 | 23 | 0.11 | 21083 | 22.2 | 26.8 | 27.05 | 21.75 |
2022-05-31 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -93 | 0.09 | 0 | 0.0 | 0 | 0.0 | 102651 | 26.75 | 22.0 | 31.5 | 21.95 |
2022-04-29 | 0.69 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 32 | 0.77 | 0 | 0.0 | -2 | 0.05 | 4152 | 22.0 | 23.85 | 24.55 | 20.3 |
2022-03-31 | 0.65 (+0.25) | 0.0 (0.0) | 0.01 (-0.01) | 168 | 2.7 | 0 | 0.0 | -5 | 0.08 | 6222 | 24.1 | 24.7 | 27.35 | 23.8 |
2022-02-25 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -49 | 1.6 | 0 | 0.0 | -6 | 0.2 | 3069 | 24.4 | 23.7 | 26.3 | 23.7 |
2022-01-26 | 0.4 (+0.18) | 0.0 (0.0) | 0.03 (+0.03) | 67 | 0.59 | 0 | 0.0 | 18 | 0.16 | 11449 | 23.35 | 27.3 | 28.95 | 23.0 |
2021-12-30 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.07 | 0 | 0.0 | 0 | 0.0 | 24964 | 27.15 | 29.5 | 34.7 | 25.7 |
2021-11-30 | 0.21 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.26 | 0 | 0.0 | 0 | 0.0 | 22918 | 28.75 | 18.8 | 31.45 | 18.45 |
2021-10-29 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3240 | 18.2 | 16.55 | 19.75 | 16.5 |
2021-09-30 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.67 | 0 | 0.0 | -1 | 0.03 | 2999 | 16.6 | 16.1 | 17.4 | 15.85 |
2021-08-31 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.01 | 0 | 0.0 | 1 | 0.04 | 2272 | 16.1 | 17.95 | 18.0 | 15.85 |
2021-07-30 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.53 | 0 | 0.0 | -1 | 0.06 | 1688 | 17.85 | 18.6 | 20.5 | 17.85 |
2021-06-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.49 | 0 | 0.0 | 1 | 0.1 | 1029 | 18.65 | 18.15 | 19.8 | 18.0 |
2021-05-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1769 | 18.05 | 21.4 | 21.4 | 16.6 |
2021-04-29 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.49 | 0 | 0.0 | -2 | 0.06 | 3290 | 21.4 | 20.75 | 25.35 | 20.7 |
2021-03-31 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 474 | 20.7 | 22.6 | 22.6 | 20.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.4 | 0 | 0.0 | 0 | 0.0 | 208 | 21.85 | 20.8 | 22.15 | 20.05 |
2021-01-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.14 | 1419 | 20.85 | 24.1 | 24.1 | 20.5 |
2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1294 | 24.2 | 22.9 | 24.5 | 21.9 |
2020-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | -1 | 0.08 | 1321 | 23.0 | 22.85 | 25.9 | 22.75 |
2020-10-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.69 | 0 | 0.0 | 1 | 0.11 | 870 | 22.85 | 25.4 | 25.45 | 22.1 |
2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.05 | 0 | 0.0 | -1 | 0.01 | 12335 | 25.35 | 21.2 | 31.6 | 21.0 |
2020-08-31 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.66 | 0 | 0.0 | 1 | 0.07 | 1361 | 21.1 | 20.8 | 21.55 | 19.8 |
2020-07-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.06 | 1783 | 22.0 | 21.1 | 22.45 | 20.5 |
2020-06-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 2.55 | 0 | 0.0 | -3 | 0.64 | 471 | 20.8 | 18.9 | 21.7 | 18.7 |
2020-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 19.0 | 18.8 | 20.15 | 17.95 |
2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.22 | 0 | 0.0 | 2 | 0.44 | 453 | 18.8 | 19.2 | 19.8 | 17.7 |
2020-03-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1807 | 18.85 | 20.5 | 20.6 | 15.7 |
2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 2 | 0.34 | 581 | 20.5 | 20.6 | 20.8 | 19.65 |
2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.09 | 1135 | 20.65 | 21.85 | 22.75 | 20.2 |
2019-12-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.74 | 0 | 0.0 | 1 | 0.07 | 1489 | 21.85 | 21.2 | 22.6 | 20.6 |
2019-11-29 | 0.0 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.1 | 1028 | 21.4 | 21.4 | 22.1 | 21.0 |
2019-10-31 | 0.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.42 | 0 | 0.0 | 1 | 0.11 | 941 | 21.35 | 22.9 | 22.9 | 21.05 |
2019-09-27 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1239 | 21.95 | 21.1 | 23.0 | 20.9 |
2019-08-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.15 | 0 | 0.0 | -4 | 0.3 | 1332 | 21.1 | 20.75 | 21.7 | 19.85 |
2019-07-31 | 0.05 () | 0.0 () | 0.01 () | -10 | 3.1 | 0 | 0.0 | 1 | 0.31 | 323 | 20.85 | 22.25 | 22.25 | 20.65 |