- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 48.75 (-0.1%) | 13943 | -213 | 1439 | -10 | 0 | 10.32% | 70.74 (-1.09) | 1975 (-31.12%) | 2.51% | 27.66% | 287.24% |
| 2024-12-19 | 48.8 (-1.61%) | 14156 | -180 | 1449 | -2 | 0 | 10.24% | 71.83 (-0.91) | 2867 (-66.7%) | 3.64% | 27.94% | 294.76% |
| 2024-12-18 | 49.6 (-1.2%) | 14336 | 78 | 1451 | -7 | 0 | 10.12% | 72.74 (0.4) | 8610 (50.27%) | 10.93% | 27.42% | 295.99% |
| 2024-12-17 | 50.2 (3.61%) | 14258 | 226 | 1458 | 21 | 0 | 10.23% | 72.34 (1.14) | 5729 (119.17%) | 7.27% | 24.52% | 289.72% |
| 2024-12-16 | 48.45 (1.36%) | 14032 | -159 | 1437 | -33 | 0 | 10.24% | 71.2 (-0.8) | 2614 (19.13%) | 3.32% | 26.56% | 289.27% |
| 2024-12-13 | 47.8 (-0.31%) | 14191 | -81 | 1470 | 12 | 0 | 10.36% | 72.0 (-0.41) | 2194 (-10.84%) | 2.78% | 30.45% | 287.71% |
| 2024-12-12 | 47.95 (-0.52%) | 14272 | -149 | 1458 | -41 | 0 | 10.22% | 72.41 (-0.76) | 2461 (-61.06%) | 3.12% | 38.07% | 287.46% |
| 2024-12-11 | 48.2 (-2.82%) | 14421 | -252 | 1499 | -94 | 0 | 10.39% | 73.17 (-1.28) | 6320 (-13.83%) | 8.02% | 68.65% | 287.19% |
| 2024-12-10 | 49.6 (-5.16%) | 14673 | -667 | 1593 | -63 | 0 | 10.86% | 74.45 (-3.38) | 7334 (29.0%) | 9.31% | 84.15% | 283.39% |
| 2024-12-09 | 52.3 (0.0%) | 15340 | -100 | 1656 | -85 | 0 | 10.8% | 77.83 (-0.51) | 5686 (-30.63%) | 7.22% | 143.33% | 295.42% |
| 2024-12-06 | 52.3 (-2.61%) | 15440 | -407 | 1741 | 7 | 0 | 11.28% | 78.34 (-2.06) | 8197 (-69.13%) | 10.4% | 170.76% | 314.76% |
| 2024-12-05 | 53.7 (1.32%) | 15847 | 1807 | 1734 | 37 | 0 | 10.94% | 80.4 (9.16) | 26553 (43.21%) | 33.7% | 185.87% | 323.64% |
| 2024-12-04 | 53.0 (1.15%) | 14040 | -174 | 1697 | 46 | 2 | 12.09% | 71.24 (-0.88) | 18541 (-65.64%) | 23.53% | 159.13% | 292.24% |
| 2024-12-03 | 52.4 (-6.09%) | 14214 | -409 | 1651 | -394 | 0 | 11.62% | 72.12 (-2.07) | 53966 (97.69%) | 68.49% | 140.88% | 272.08% |
| 2024-12-02 | 55.8 (9.84%) | 14623 | 1637 | 2045 | 513 | 0 | 13.98% | 74.19 (8.3) | 27298 (35.8%) | 34.64% | 79.69% | 205.16% |
| 2024-11-29 | 50.8 (4.31%) | 12986 | -349 | 1532 | 149 | 0 | 11.8% | 65.89 (-1.77) | 20102 (266.57%) | 25.51% | 58.37% | 174.01% |
| 2024-11-28 | 48.7 (1.88%) | 13335 | -650 | 1383 | -11 | 0 | 10.37% | 67.66 (-3.3) | 5483 (31.72%) | 6.96% | 42.88% | 158.01% |
| 2024-11-27 | 47.8 (-3.82%) | 13985 | -331 | 1394 | 9 | 0 | 9.97% | 70.96 (-1.68) | 4163 (-27.61%) | 5.28% | 40.79% | 153.19% |
| 2024-11-26 | 49.7 (-3.5%) | 14316 | -459 | 1385 | -5 | 0 | 9.67% | 72.64 (-2.33) | 5751 (-45.2%) | 7.3% | 40.17% | 151.51% |
| 2024-11-25 | 51.5 (3.41%) | 14775 | 346 | 1390 | 15 | 0 | 9.41% | 74.97 (1.76) | 10494 (32.91%) | 13.32% | 39.68% | 147.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 49.8 (3.86%) | 14429 | 1011 | 1375 | -13 | 0 | 9.53% | 73.21 (5.13) | 7896 (105.65%) | 10.02% | 28.13% | 139.12% |
| 2024-11-21 | 47.95 (-1.13%) | 13418 | 69 | 1388 | -2 | 0 | 10.34% | 68.08 (0.35) | 3839 (4.64%) | 4.87% | 20.64% | 138.82% |
| 2024-11-20 | 48.5 (0.0%) | 13349 | -203 | 1390 | 17 | 0 | 10.41% | 67.73 (-1.03) | 3669 (-31.67%) | 4.66% | 18.62% | 140.63% |
| 2024-11-19 | 48.5 (4.86%) | 13552 | 191 | 1373 | 18 | 0 | 10.13% | 68.76 (0.97) | 5370 (286.2%) | 6.82% | 18.18% | 140.24% |
| 2024-11-18 | 46.25 (-2.43%) | 13361 | 40 | 1355 | 1 | 0 | 10.14% | 67.79 (0.2) | 1390 (-30.18%) | 1.76% | 32.71% | 136.94% |
| 2024-11-15 | 47.4 (2.49%) | 13321 | 263 | 1354 | -43 | 3 | 10.16% | 67.59 (1.34) | 1991 (-11.43%) | 2.53% | 57.5% | 139.04% |
| 2024-11-14 | 46.25 (-2.12%) | 13058 | -201 | 1397 | 19 | 0 | 10.7% | 66.25 (-1.02) | 2248 (-32.42%) | 2.85% | 74.26% | 146.13% |
| 2024-11-13 | 47.25 (0.21%) | 13259 | -125 | 1378 | 55 | 1 | 10.39% | 67.27 (-0.64) | 3327 (-80.21%) | 4.22% | 73.7% | 145.2% |
| 2024-11-12 | 47.15 (-9.85%) | 13384 | -1430 | 1323 | -261 | 0 | 9.88% | 67.91 (-7.25) | 16817 (-19.62%) | 21.34% | 72.85% | 143.9% |
| 2024-11-11 | 52.3 (3.16%) | 14814 | 164 | 1584 | 127 | 0 | 10.69% | 75.16 (0.83) | 20924 (37.69%) | 26.55% | 53.07% | 132.18% |
| 2024-11-08 | 50.7 (6.07%) | 14650 | 1007 | 1457 | 145 | 0 | 9.95% | 74.33 (5.11) | 15196 (740.26%) | 19.29% | 30.01% | 110.88% |
| 2024-11-07 | 47.8 (-1.04%) | 13643 | -149 | 1312 | -4 | 0 | 9.62% | 69.22 (-0.76) | 1808 (-31.88%) | 2.3% | 20.24% | 95.94% |
| 2024-11-06 | 48.3 (2.33%) | 13792 | 116 | 1316 | -1 | 0 | 9.54% | 69.98 (0.59) | 2654 (114.44%) | 3.37% | 20.08% | 97.51% |
| 2024-11-05 | 47.2 (-1.05%) | 13676 | 74 | 1317 | -10 | 0 | 9.63% | 69.39 (0.38) | 1238 (-55.0%) | 1.57% | 20.32% | 98.54% |
| 2024-11-04 | 47.7 (-2.05%) | 13602 | -113 | 1327 | 154 | 0 | 9.76% | 69.01 (-0.58) | 2751 (-63.3%) | 3.49% | 21.66% | 106.15% |
| 2024-11-01 | 48.7 (5.64%) | 13715 | -169 | 1173 | 53 | 0 | 8.55% | 69.59 (-0.85) | 7495 (344.81%) | 9.51% | 23.48% | 114.62% |
| 2024-10-30 | 46.1 (-0.65%) | 13884 | 7 | 1120 | -41 | 0 | 8.07% | 70.44 (0.03) | 1685 (-40.66%) | 2.14% | 23.69% | 107.65% |
| 2024-10-29 | 46.4 (-2.11%) | 13877 | -328 | 1161 | 56 | 0 | 8.37% | 70.41 (-1.66) | 2839 (23.5%) | 3.6% | 28.23% | 106.61% |
| 2024-10-28 | 47.4 (-1.76%) | 14205 | -105 | 1105 | -22 | 0 | 7.78% | 72.07 (-0.54) | 2299 (-45.0%) | 2.92% | 28.9% | 104.8% |
| 2024-10-25 | 48.25 (-2.43%) | 14310 | 149 | 1127 | 10 | 0 | 7.88% | 72.61 (0.76) | 4180 (-45.42%) | 5.31% | 29.49% | 104.72% |
| 2024-10-24 | 49.45 (1.02%) | 14161 | 941 | 1117 | 66 | 0 | 7.89% | 71.85 (4.77) | 7659 (45.42%) | 9.72% | 28.05% | 103.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 48.95 (1.66%) | 13220 | -50 | 1051 | 143 | 0 | 7.95% | 67.08 (-0.25) | 5267 (56.47%) | 6.68% | 27.95% | 97.15% |
| 2024-10-22 | 48.15 (1.05%) | 13270 | -508 | 908 | 42 | 0 | 6.84% | 67.33 (-2.58) | 3366 (21.7%) | 4.27% | 23.19% | 97.39% |
| 2024-10-21 | 47.65 (-2.06%) | 13778 | -173 | 866 | 77 | 0 | 6.29% | 69.91 (-0.87) | 2765 (-9.15%) | 3.51% | 21.84% | 100.3% |
| 2024-10-18 | 48.65 (-0.41%) | 13951 | -110 | 789 | -21 | 7 | 5.66% | 70.78 (-0.56) | 3044 (-59.83%) | 3.86% | 27.95% | 101.09% |
| 2024-10-17 | 48.85 (2.09%) | 14061 | 344 | 810 | 17 | 0 | 5.76% | 71.34 (1.74) | 7579 (400.25%) | 9.62% | 29.34% | 98.79% |
| 2024-10-16 | 47.85 (-0.1%) | 13717 | 19 | 793 | -12 | 0 | 5.78% | 69.6 (0.1) | 1515 (-34.25%) | 1.92% | 24.07% | 93.25% |
| 2024-10-15 | 47.9 (1.16%) | 13698 | 4 | 805 | 1 | 0 | 5.88% | 69.5 (0.02) | 2304 (-69.61%) | 2.92% | 26.02% | 93.87% |
| 2024-10-14 | 47.35 (-3.76%) | 13694 | -401 | 804 | 86 | 0 | 5.87% | 69.48 (-2.04) | 7581 (82.95%) | 9.62% | 27.48% | 92.49% |
| 2024-10-11 | 49.2 (2.29%) | 14095 | 340 | 718 | 77 | 0 | 5.09% | 71.52 (1.73) | 4143 (21.0%) | 5.26% | 27.05% | 87.15% |
| 2024-10-09 | 48.1 (0.73%) | 13755 | 186 | 641 | 4 | 0 | 4.66% | 69.79 (0.94) | 3424 (12.45%) | 4.35% | 33.75% | 86.01% |
| 2024-10-08 | 47.75 (-2.35%) | 13569 | 138 | 637 | -25 | 0 | 4.69% | 68.85 (0.7) | 3045 (-12.02%) | 3.87% | 31.94% | 86.51% |
| 2024-10-07 | 48.9 (0.62%) | 13431 | 210 | 662 | -18 | 0 | 4.93% | 68.15 (1.07) | 3461 (-52.15%) | 4.39% | 29.18% | 96.48% |
| 2024-10-04 | 48.6 (0.0%) | 13221 | 160 | 680 | 16 | 0 | 5.14% | 67.08 (0.81) | 7235 (-23.26%) | 9.18% | 26.58% | 122.5% |
| 2024-10-01 | 48.6 (8.24%) | 13061 | 909 | 664 | 216 | 0 | 5.08% | 66.27 (4.61) | 9428 (371.99%) | 11.97% | 20.23% | 134.49% |
| 2024-09-30 | 44.9 (-2.39%) | 12152 | -189 | 448 | -89 | 0 | 3.69% | 61.66 (-0.96) | 1997 (129.27%) | 2.54% | 11.98% | 135.41% |
| 2024-09-27 | 46.0 (0.44%) | 12341 | 1 | 537 | -102 | 0 | 4.35% | 62.62 (0.01) | 871 (-38.38%) | 1.11% | 13.18% | 157.2% |
| 2024-09-26 | 45.8 (-1.4%) | 12340 | 71 | 639 | -4 | 0 | 5.18% | 62.61 (0.36) | 1413 (-36.63%) | 1.79% | 19.01% | 179.37% |
| 2024-09-25 | 46.45 (-0.21%) | 12269 | 46 | 643 | -33 | 33 | 5.24% | 62.25 (0.23) | 2231 (-23.68%) | 2.83% | 24.4% | 203.67% |
| 2024-09-24 | 46.55 (-1.27%) | 12223 | -272 | 676 | -27 | 0 | 5.53% | 62.02 (-1.38) | 2924 (-0.84%) | 3.71% | 25.86% | 217.18% |
| 2024-09-23 | 47.15 (-0.32%) | 12495 | -109 | 703 | 7 | 0 | 5.63% | 63.4 (-0.55) | 2948 (-46.02%) | 3.74% | 23.72% | 218.66% |
| 2024-09-20 | 47.3 (-0.32%) | 12604 | 387 | 696 | 463 | 0 | 5.52% | 63.95 (1.96) | 5463 (-3.46%) | 6.93% | 24.05% | 223.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 47.45 (2.04%) | 12217 | 424 | 233 | -76 | 102 | 1.91% | 61.99 (2.15) | 5658 (67.15%) | 7.18% | 19.66% | 228.32% |
| 2024-09-18 | 46.5 (4.03%) | 11793 | 397 | 309 | 5 | 0 | 2.62% | 59.84 (2.02) | 3385 (174.46%) | 4.3% | 14.03% | 225.6% |
| 2024-09-16 | 44.7 (1.13%) | 11396 | -19 | 304 | -29 | 30 | 2.67% | 57.82 (-0.1) | 1233 (-61.57%) | 1.57% | 14.01% | 231.45% |
| 2024-09-13 | 44.2 (1.38%) | 11415 | -32 | 333 | -86 | 100 | 2.92% | 57.92 (-0.16) | 3209 (60.01%) | 4.07% | 16.56% | 232.6% |
| 2024-09-12 | 43.6 (-0.57%) | 11447 | -134 | 419 | -119 | 0 | 3.66% | 58.08 (-0.68) | 2005 (64.23%) | 2.55% | 17.33% | 235.09% |
| 2024-09-11 | 43.85 (-0.45%) | 11581 | -192 | 538 | -171 | 0 | 4.65% | 58.76 (-0.97) | 1221 (-63.76%) | 1.55% | 28.63% | 235.8% |
| 2024-09-10 | 44.05 (-3.19%) | 11773 | -228 | 709 | -191 | 10 | 6.02% | 59.73 (-1.16) | 3370 (3.95%) | 4.28% | 57.49% | 240.31% |
| 2024-09-09 | 45.5 (-1.94%) | 12001 | -225 | 900 | -187 | 10 | 7.5% | 60.89 (-1.14) | 3242 (-15.1%) | 4.11% | 74.38% | 240.4% |
| 2024-09-06 | 46.4 (0.43%) | 12226 | 46 | 1087 | -172 | 0 | 8.89% | 62.03 (0.23) | 3818 (-64.98%) | 4.85% | 83.16% | 251.49% |
| 2024-09-05 | 46.2 (-3.55%) | 12180 | -468 | 1259 | -345 | 0 | 10.34% | 61.8 (-2.37) | 10905 (-54.49%) | 13.84% | 102.64% | 253.86% |
| 2024-09-04 | 47.9 (-9.96%) | 12648 | -1482 | 1604 | 96 | 0 | 12.68% | 64.17 (-7.52) | 23965 (43.65%) | 30.41% | 112.07% | 243.33% |
| 2024-09-03 | 53.2 (5.98%) | 14130 | -508 | 1508 | 250 | 0 | 10.67% | 71.69 (-2.58) | 16682 (64.26%) | 21.17% | 107.75% | 220.38% |
| 2024-09-02 | 50.2 (-5.64%) | 14638 | -487 | 1258 | 78 | 0 | 8.59% | 74.27 (-2.47) | 10156 (-47.01%) | 12.89% | 102.92% | 208.38% |
| 2024-08-30 | 53.2 (0.95%) | 15125 | -185 | 1180 | 18 | 0 | 7.8% | 76.74 (-0.94) | 19166 (4.51%) | 24.32% | 95.22% | 202.69% |
| 2024-08-29 | 52.7 (2.33%) | 15310 | -16 | 1162 | 274 | 0 | 7.59% | 77.68 (-0.08) | 18339 (-10.8%) | 23.27% | 79.8% | 197.92% |
| 2024-08-28 | 51.5 (4.67%) | 15326 | 2778 | 888 | 259 | 0 | 5.79% | 77.76 (14.09) | 20560 (59.67%) | 26.09% | 67.97% | 191.63% |
| 2024-08-27 | 49.2 (6.84%) | 12548 | 463 | 629 | -534 | 0 | 5.01% | 63.67 (2.35) | 12876 (214.82%) | 16.34% | 46.33% | 172.44% |
| 2024-08-26 | 46.05 (-3.56%) | 12085 | 69 | 1163 | -50 | 30 | 9.62% | 61.32 (0.35) | 4090 (-41.72%) | 5.19% | 40.13% | 158.2% |
| 2024-08-23 | 47.75 (2.8%) | 12016 | 348 | 1213 | 23 | 0 | 10.09% | 60.97 (1.77) | 7018 (-22.12%) | 8.91% | 37.66% | 160.12% |
| 2024-08-22 | 46.45 (2.77%) | 11668 | 402 | 1190 | 52 | 0 | 10.2% | 59.2 (2.04) | 9011 (156.83%) | 11.44% | 33.27% | 156.34% |
| 2024-08-21 | 45.2 (-1.95%) | 11266 | 141 | 1138 | 53 | 0 | 10.1% | 57.16 (0.71) | 3508 (-56.11%) | 4.45% | 25.0% | 154.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 46.1 (7.96%) | 11125 | 562 | 1085 | 349 | 0 | 9.75% | 56.45 (2.86) | 7995 (273.51%) | 10.15% | 26.57% | 165.8% |
| 2024-08-19 | 42.7 (-1.27%) | 10563 | -32 | 736 | 31 | 0 | 6.97% | 53.59 (-0.17) | 2140 (-34.94%) | 2.72% | 20.73% | 189.16% |
| 2024-08-16 | 43.25 (0.46%) | 10595 | -327 | 705 | -11 | 0 | 6.65% | 53.76 (-1.66) | 3290 (28.37%) | 4.22% | 33.23% | 220.63% |
| 2024-08-15 | 43.05 (-0.46%) | 10922 | -46 | 716 | 8 | 0 | 6.56% | 55.42 (-0.23) | 2563 (-45.86%) | 3.29% | 36.28% | 219.64% |
| 2024-08-14 | 43.25 (-4.95%) | 10968 | -396 | 708 | -58 | 154 | 6.46% | 55.65 (-2.04) | 4734 (37.46%) | 6.07% | 36.44% | 220.3% |
| 2024-08-13 | 45.5 (-1.41%) | 11364 | -141 | 766 | -115 | 0 | 6.74% | 57.69 (-0.71) | 3444 (-71.04%) | 4.42% | 38.16% | 215.52% |
| 2024-08-12 | 46.15 (0.44%) | 11505 | 231 | 881 | -492 | 0 | 7.66% | 58.4 (1.17) | 11891 (109.88%) | 15.24% | 43.13% | 213.47% |
| 2024-08-09 | 45.95 (9.93%) | 11274 | 769 | 1373 | 529 | 0 | 12.18% | 57.23 (3.9) | 5665 (110.51%) | 7.26% | 35.22% | 206.27% |
| 2024-08-08 | 41.8 (-3.46%) | 10505 | 142 | 844 | 204 | 0 | 8.03% | 53.33 (0.72) | 2691 (-55.66%) | 3.45% | 47.75% | 201.72% |
| 2024-08-07 | 43.3 (5.61%) | 10363 | -231 | 640 | 396 | 0 | 6.18% | 52.61 (-1.17) | 6070 (-17.06%) | 7.78% | 61.53% | 200.51% |
| 2024-08-06 | 41.0 (-8.48%) | 10594 | -789 | 244 | 11 | 0 | 2.3% | 53.78 (-4.0) | 7319 (27.88%) | 9.38% | 60.91% | 194.57% |
| 2024-08-05 | 44.8 (-9.95%) | 11383 | -836 | 233 | -787 | 0 | 2.05% | 57.78 (-4.25) | 5723 (-62.93%) | 7.34% | 53.8% | 187.0% |
| 2024-08-02 | 49.75 (-4.14%) | 12219 | -774 | 1020 | 94 | 0 | 8.35% | 62.03 (-3.93) | 15440 (14.9%) | 19.8% | 53.62% | 182.28% |
| 2024-08-01 | 51.9 (7.34%) | 12993 | 2398 | 926 | 926 | 0 | 7.13% | 65.96 (12.18) | 13437 (140.41%) | 17.23% | 39.04% | 166.17% |
| 2024-07-31 | 48.35 (4.09%) | 10595 | 81 | 0 | 0 | 0 | 0.0% | 53.78 (0.41) | 5589 (215.33%) | 7.17% | 31.64% | 150.82% |
| 2024-07-30 | 46.45 (0.98%) | 10514 | 17 | 0 | 0 | 0 | 0.0% | 53.37 (0.08) | 1772 (-68.26%) | 2.27% | 40.16% | 145.66% |
| 2024-07-29 | 46.0 (-4.66%) | 10497 | -22 | 0 | -1 | 1 | 0.0% | 53.29 (-0.11) | 5585 (37.32%) | 7.16% | 71.5% | 145.14% |
| 2024-07-26 | 48.25 (2.88%) | 10519 | -129 | 1 | -297 | 0 | 0.01% | 53.4 (-0.65) | 4067 (-46.91%) | 5.21% | 98.56% | 139.74% |
| 2024-07-23 | 46.9 (2.07%) | 10648 | -212 | 298 | -63 | 61 | 2.8% | 54.05 (-1.08) | 7661 (-37.4%) | 9.82% | 96.57% | 138.56% |
| 2024-07-22 | 45.95 (-7.64%) | 10860 | -543 | 361 | -1053 | 196 | 3.32% | 55.13 (-2.76) | 12238 (-53.32%) | 15.69% | 90.69% | 130.84% |
| 2024-07-19 | 49.75 (0.0%) | 11403 | -199 | 1414 | -132 | 91 | 12.4% | 57.89 (-1.01) | 26219 (-1.76%) | 33.61% | 76.29% | 118.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 49.75 (9.94%) | 11602 | 2177 | 1546 | -515 | 99 | 13.33% | 58.9 (11.05) | 26688 (960.17%) | 34.22% | 45.04% | 86.64% |
| 2024-07-17 | 45.25 (1.46%) | 9425 | -28 | 2061 | -59 | 0 | 21.87% | 47.85 (-0.14) | 2517 (-18.2%) | 3.23% | 18.87% | 54.0% |
| 2024-07-16 | 44.6 (2.06%) | 9453 | -251 | 2120 | -96 | 0 | 22.43% | 47.99 (-1.27) | 3077 (207.09%) | 3.95% | 18.35% | 53.48% |
| 2024-07-15 | 43.7 (0.34%) | 9704 | 11 | 2216 | -11 | 0 | 22.84% | 49.26 (0.05) | 1002 (-45.77%) | 1.28% | 16.65% | 51.73% |
| 2024-07-12 | 43.55 (-1.14%) | 9693 | 32 | 2227 | -35 | 0 | 22.98% | 49.21 (0.11) | 1847 (-70.53%) | 2.37% | 17.21% | 53.21% |
| 2024-07-11 | 44.05 (1.15%) | 9661 | 132 | 2262 | 2 | 0 | 23.41% | 49.1 (0.67) | 6270 (196.08%) | 8.04% | 16.65% | 54.32% |
| 2024-07-10 | 43.55 (3.32%) | 9529 | -100 | 2260 | 71 | 0 | 23.72% | 48.43 (-0.51) | 2117 (20.82%) | 2.72% | 11.23% | 49.13% |
| 2024-07-09 | 42.15 (-2.09%) | 9629 | 7 | 2189 | -31 | 0 | 22.73% | 48.94 (0.04) | 1752 (22.17%) | 2.25% | 12.2% | 50.7% |
| 2024-07-08 | 43.05 (-1.15%) | 9622 | 83 | 2220 | -16 | 0 | 23.07% | 48.9 (0.42) | 1434 (1.63%) | 1.84% | 11.83% | 59.91% |
| 2024-07-05 | 43.55 (-0.46%) | 9539 | 139 | 2236 | 30 | 0 | 23.44% | 48.48 (0.71) | 1411 (-30.82%) | 1.81% | 12.0% | 68.05% |
| 2024-07-04 | 43.75 (-1.57%) | 9400 | 6 | 2206 | 19 | 0 | 23.47% | 47.77 (0.03) | 2040 (-29.07%) | 2.62% | 11.95% | 72.09% |
| 2024-07-03 | 44.45 (4.34%) | 9394 | -48 | 2187 | 3 | 0 | 23.28% | 47.74 (-0.25) | 2877 (96.48%) | 3.69% | 11.09% | 75.4% |
| 2024-07-02 | 42.6 (-1.5%) | 9442 | 2 | 2184 | 7 | 0 | 23.13% | 47.99 (0.01) | 1464 (-6.3%) | 1.88% | 11.44% | 78.03% |
| 2024-07-01 | 43.25 (-1.14%) | 9440 | 87 | 2177 | -12 | 0 | 23.06% | 47.98 (0.44) | 1562 (13.86%) | 2.0% | 11.66% | 79.15% |
| 2024-06-28 | 43.75 (0.46%) | 9353 | -60 | 2189 | -3 | 0 | 23.4% | 47.54 (-0.3) | 1372 (0.08%) | 1.76% | 12.72% | 80.41% |
| 2024-06-27 | 43.55 (-1.36%) | 9413 | 25 | 2192 | -120 | 0 | 23.29% | 47.84 (0.13) | 1371 (-56.43%) | 1.76% | 13.0% | 83.89% |
| 2024-06-26 | 44.15 (0.11%) | 9388 | 10 | 2312 | -22 | 0 | 24.63% | 47.71 (0.05) | 3148 (92.28%) | 4.04% | 12.82% | 89.41% |
| 2024-06-25 | 44.1 (0.57%) | 9378 | -23 | 2334 | -67 | 0 | 24.89% | 47.66 (-0.12) | 1637 (-31.46%) | 2.1% | 11.49% | 97.88% |
| 2024-06-24 | 43.85 (0.57%) | 9401 | -70 | 2401 | 12 | 0 | 25.54% | 47.78 (-0.35) | 2388 (49.65%) | 3.06% | 11.59% | 97.98% |
| 2024-06-21 | 43.6 (-0.57%) | 9471 | -29 | 2389 | 38 | 0 | 25.22% | 48.13 (-0.15) | 1596 (29.8%) | 2.05% | 11.29% | 96.15% |
| 2024-06-20 | 43.85 (-0.11%) | 9500 | -36 | 2351 | -44 | 29 | 24.75% | 48.28 (-0.19) | 1229 (-41.81%) | 1.58% | 12.72% | 96.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 43.9 (-2.12%) | 9536 | 107 | 2395 | 197 | 0 | 25.12% | 48.47 (0.55) | 2113 (23.43%) | 2.71% | 13.99% | 97.86% |
| 2024-06-18 | 44.85 (1.93%) | 9429 | -94 | 2198 | -83 | 0 | 23.31% | 47.92 (-0.48) | 1711 (-20.47%) | 2.19% | 15.56% | 96.46% |
| 2024-06-17 | 44.0 (-1.57%) | 9523 | -18 | 2281 | -36 | 50 | 23.95% | 48.4 (-0.09) | 2152 (-20.77%) | 2.76% | 24.83% | 95.6% |
| 2024-06-14 | 44.7 (0.11%) | 9541 | 220 | 2317 | 46 | 0 | 24.28% | 48.49 (0.67) | 2716 (22.58%) | 3.48% | 32.05% | 109.29% |
| 2024-06-13 | 44.65 (-1.0%) | 9321 | 15 | 2271 | 4 | 1 | 24.36% | 47.82 (0.07) | 2216 (-33.7%) | 2.84% | 34.42% | 107.43% |
| 2024-06-12 | 45.1 (-5.15%) | 9306 | 16 | 2267 | 18 | 0 | 24.36% | 47.75 (0.09) | 3342 (-62.59%) | 4.29% | 37.5% | 106.67% |
| 2024-06-11 | 47.55 (1.49%) | 9290 | -201 | 2249 | 77 | 0 | 24.21% | 47.66 (-1.03) | 8935 (14.74%) | 11.46% | 39.54% | 105.19% |
| 2024-06-07 | 46.85 (9.98%) | 9491 | 613 | 2172 | 227 | 0 | 22.88% | 48.69 (3.14) | 7787 (70.56%) | 9.98% | 31.07% | 102.26% |
| 2024-06-06 | 42.6 (-2.52%) | 8878 | -55 | 1945 | -184 | 0 | 21.91% | 45.55 (-0.28) | 4565 (-1.13%) | 5.85% | 24.36% | 99.99% |
| 2024-06-05 | 43.7 (-3.64%) | 8933 | -221 | 2129 | -321 | 118 | 23.83% | 45.83 (-1.14) | 4618 (-6.36%) | 5.92% | 23.74% | 106.48% |
| 2024-06-04 | 45.35 (-5.03%) | 9154 | -655 | 2450 | -80 | 70 | 26.76% | 46.97 (-3.36) | 4932 (111.47%) | 6.32% | 25.1% | 113.72% |
| 2024-06-03 | 47.75 (-1.04%) | 9809 | 127 | 2530 | 3 | 1 | 25.79% | 50.33 (0.66) | 2332 (-8.61%) | 2.99% | 31.28% | 134.39% |
| 2024-05-31 | 48.25 (-1.63%) | 9682 | -23 | 2527 | 33 | 0 | 26.1% | 49.67 (-0.12) | 2552 (-37.49%) | 3.27% | 30.49% | 188.51% |
| 2024-05-30 | 49.05 (-1.51%) | 9705 | 106 | 2494 | -9 | 120 | 25.7% | 49.79 (0.54) | 4082 (-28.08%) | 5.23% | 28.46% | 188.12% |
| 2024-05-29 | 49.8 (-3.3%) | 9599 | 118 | 2503 | -334 | 487 | 26.08% | 49.25 (0.61) | 5676 (-41.81%) | 7.28% | 25.37% | 185.99% |
| 2024-05-28 | 51.5 (3.21%) | 9481 | 198 | 2837 | -37 | 54 | 29.92% | 48.64 (1.01) | 9755 (468.1%) | 12.51% | 21.28% | 193.43% |
| 2024-05-27 | 49.9 (2.89%) | 9283 | -55 | 2874 | 17 | 0 | 30.96% | 47.63 (-0.28) | 1717 (77.98%) | 2.2% | 10.08% | 196.36% |
| 2024-05-24 | 48.5 (0.41%) | 9338 | 18 | 2857 | 13 | 0 | 30.6% | 47.91 (0.09) | 964 (-42.35%) | 1.24% | 9.21% | 206.58% |
| 2024-05-23 | 48.3 (-2.62%) | 9320 | -72 | 2844 | -121 | 0 | 30.52% | 47.82 (-0.37) | 1673 (-32.63%) | 2.15% | 11.22% | 237.48% |
| 2024-05-22 | 49.6 (3.23%) | 9392 | 236 | 2965 | -81 | 6 | 31.57% | 48.19 (1.21) | 2484 (143.53%) | 3.18% | 10.91% | 249.31% |
| 2024-05-21 | 48.05 (-0.1%) | 9156 | 0 | 3046 | -41 | 21 | 33.27% | 46.98 (0.0) | 1020 (-1.77%) | 1.31% | 9.75% | 253.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 48.1 (-0.52%) | 9156 | 30 | 3087 | -212 | 200 | 33.72% | 46.98 (0.16) | 1038 (-23.33%) | 1.33% | 11.71% | 262.15% |
| 2024-05-17 | 48.35 (0.42%) | 9126 | 37 | 3299 | 13 | 0 | 36.15% | 46.82 (0.19) | 1354 (-7.57%) | 2.01% | 20.48% | 269.41% |
| 2024-05-16 | 48.15 (-0.52%) | 9089 | -42 | 3286 | 17 | 0 | 36.15% | 46.63 (-0.22) | 1465 (-14.06%) | 2.17% | 27.74% | 278.45% |
| 2024-05-15 | 48.4 (-0.41%) | 9131 | 102 | 3269 | -100 | 83 | 35.8% | 46.85 (0.53) | 1705 (-27.15%) | 2.53% | 38.83% | 283.24% |
| 2024-05-14 | 48.6 (1.46%) | 9029 | 206 | 3369 | 64 | 0 | 37.31% | 46.32 (1.05) | 2340 (-66.35%) | 3.47% | 50.38% | 290.61% |
| 2024-05-13 | 47.9 (-4.01%) | 8823 | 4 | 3305 | 224 | 23 | 37.46% | 45.27 (0.02) | 6956 (11.13%) | 10.31% | 74.89% | 292.75% |
| 2024-05-10 | 49.9 (-2.73%) | 8819 | 232 | 3081 | -253 | 250 | 34.94% | 45.25 (1.19) | 6259 (-30.04%) | 9.27% | 122.16% | 289.98% |
| 2024-05-09 | 51.3 (-5.7%) | 8587 | -175 | 3334 | 10 | 0 | 38.83% | 44.06 (-0.89) | 8947 (-5.82%) | 13.26% | 116.27% | 296.86% |
| 2024-05-08 | 54.4 (0.55%) | 8762 | 368 | 3324 | 181 | 0 | 37.94% | 44.95 (1.88) | 9500 (-49.7%) | 14.07% | 106.94% | 295.17% |
| 2024-05-07 | 54.1 (-7.04%) | 8394 | -458 | 3143 | -370 | 0 | 37.44% | 43.07 (-2.35) | 18888 (-51.4%) | 27.98% | 108.72% | 296.49% |
| 2024-05-06 | 58.2 (-9.91%) | 8852 | 597 | 3513 | 514 | 0 | 39.69% | 45.42 (3.07) | 38862 (1599.37%) | 57.57% | 98.11% | 290.77% |
| 2024-05-03 | 64.6 (9.86%) | 8255 | -764 | 2999 | 64 | 0 | 36.33% | 42.35 (-3.92) | 2286 (-13.58%) | 3.39% | 53.31% | 253.56% |
| 2024-05-02 | 58.8 (9.91%) | 9019 | -155 | 2935 | 110 | 0 | 32.54% | 46.27 (-0.8) | 2646 (-75.27%) | 3.92% | 82.24% | 275.45% |
| 2024-04-30 | 53.5 (1.71%) | 9174 | 345 | 2825 | -74 | 200 | 30.79% | 47.07 (1.77) | 10701 (-8.77%) | 15.85% | 92.64% | 304.04% |
| 2024-04-29 | 52.6 (5.2%) | 8829 | 1004 | 2899 | 213 | 0 | 32.83% | 45.3 (5.15) | 11729 (36.09%) | 17.38% | 85.04% | 318.47% |
| 2024-04-26 | 50.0 (-0.4%) | 7825 | 47 | 2686 | 55 | 0 | 34.33% | 40.15 (0.24) | 8619 (-60.49%) | 12.77% | 77.44% | 335.07% |
| 2024-04-25 | 50.2 (2.55%) | 7778 | 1140 | 2631 | 318 | 0 | 33.83% | 39.91 (5.85) | 21816 (125.73%) | 32.32% | 73.47% | 340.18% |
| 2024-04-24 | 48.95 (10.0%) | 6638 | -75 | 2313 | 336 | 0 | 34.84% | 34.06 (-0.38) | 9665 (73.45%) | 14.32% | 52.19% | 316.42% |
| 2024-04-23 | 44.5 (5.95%) | 6713 | 160 | 1977 | 98 | 0 | 29.45% | 34.44 (0.82) | 5572 (-15.53%) | 8.26% | 44.83% | 311.73% |
| 2024-04-22 | 42.0 (-1.18%) | 6553 | -8 | 1879 | 44 | 4 | 28.67% | 33.62 (-0.04) | 6596 (11.07%) | 9.77% | 46.48% | 321.0% |
| 2024-04-19 | 42.5 (-3.41%) | 6561 | -225 | 1835 | -46 | 1 | 27.97% | 33.66 (-1.16) | 5939 (-20.37%) | 8.8% | 42.31% | 336.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 44.0 (-8.9%) | 6786 | -232 | 1881 | -108 | 0 | 27.72% | 34.82 (-1.19) | 7458 (58.86%) | 11.05% | 41.05% | 330.8% |
| 2024-04-17 | 48.3 (-1.53%) | 7018 | -102 | 1989 | -42 | 0 | 28.34% | 36.01 (-0.52) | 4694 (-29.75%) | 6.96% | 46.14% | 321.2% |
| 2024-04-16 | 49.05 (-3.44%) | 7120 | -233 | 2031 | -207 | 0 | 28.53% | 36.53 (-1.2) | 6683 (76.67%) | 9.9% | 50.76% | 316.86% |
| 2024-04-15 | 50.8 (0.4%) | 7353 | 12 | 2238 | -54 | 0 | 30.44% | 37.73 (0.07) | 3782 (-25.63%) | 5.6% | 56.25% | 309.09% |
| 2024-04-12 | 50.6 (-0.98%) | 7341 | -216 | 2292 | 56 | 0 | 31.22% | 37.66 (-5.85) | 5086 (-53.34%) | 7.54% | 72.92% | 309.54% |
| 2024-04-11 | 51.1 (0.2%) | 7557 | -141 | 2236 | 249 | 5 | 29.59% | 43.51 (-0.81) | 10900 (39.56%) | 16.15% | 85.74% | 306.67% |
| 2024-04-10 | 51.0 (1.8%) | 7698 | -5 | 1987 | 275 | 0 | 25.81% | 44.32 (-0.03) | 7810 (-24.83%) | 11.57% | 94.87% | 293.57% |
| 2024-04-09 | 50.1 (-9.57%) | 7703 | -385 | 1712 | -247 | 0 | 22.23% | 44.35 (-2.22) | 10390 (-30.87%) | 15.39% | 115.81% | 287.41% |
| 2024-04-08 | 55.4 (-0.18%) | 8088 | -511 | 1959 | 436 | 0 | 24.22% | 46.57 (-2.94) | 15030 (9.39%) | 22.27% | 130.7% | 274.87% |
| 2024-04-03 | 55.5 (1.65%) | 8599 | 326 | 1523 | 0 | 0 | 17.71% | 49.51 (1.88) | 13739 (-19.48%) | 20.36% | 142.41% | 256.59% |
| 2024-04-02 | 54.6 (0.92%) | 8273 | -720 | 1523 | 52 | 0 | 18.41% | 47.63 (-4.15) | 17064 (-22.25%) | 25.28% | 139.93% | 241.93% |
| 2024-04-01 | 54.1 (2.08%) | 8993 | 781 | 1471 | 189 | 0 | 16.36% | 51.78 (4.5) | 21946 (7.37%) | 32.51% | 123.22% | 221.59% |
| 2024-03-29 | 53.0 (7.18%) | 8212 | 965 | 1282 | 423 | 0 | 15.61% | 47.28 (5.55) | 20439 (-10.88%) | 30.28% | 100.33% | 199.16% |
| 2024-03-28 | 49.45 (2.7%) | 7247 | 227 | 859 | 228 | 0 | 11.85% | 41.73 (1.31) | 22934 (90.01%) | 33.98% | 87.57% | 203.53% |
| 2024-03-27 | 48.15 (9.93%) | 7020 | 493 | 631 | 631 | 0 | 8.99% | 40.42 (2.84) | 12069 (108.79%) | 17.88% | 79.34% | 195.08% |
| 2024-03-26 | 43.8 (-4.47%) | 6527 | -184 | 0 | 0 | 0 | 0.0% | 37.58 (-1.06) | 5780 (-10.99%) | 8.56% | 64.08% | 211.35% |
| 2024-03-25 | 45.85 (5.16%) | 6711 | 136 | 0 | 0 | 0 | 0.0% | 38.64 (0.78) | 6494 (-45.11%) | 9.62% | 56.97% | 209.73% |
| 2024-03-22 | 43.6 (-1.13%) | 6575 | 283 | 0 | 0 | 0 | 0.0% | 37.86 (1.63) | 11831 (-31.9%) | 17.53% | 49.96% | 212.0% |
| 2024-03-21 | 44.1 (-1.45%) | 6292 | 1070 | 0 | -166 | 83 | 0.0% | 36.23 (6.16) | 17375 (880.61%) | 25.74% | 34.56% | 201.81% |
| 2024-03-20 | 44.75 (4.07%) | 5222 | -6 | 166 | -267 | 228 | 3.18% | 30.07 (-0.03) | 1771 (80.76%) | 2.63% | 14.88% | 180.36% |
| 2024-03-19 | 43.0 (-4.23%) | 5228 | -87 | 433 | -879 | 731 | 8.28% | 30.1 (-0.5) | 980 (-44.44%) | 1.45% | 16.91% | 195.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 44.9 (4.66%) | 5315 | -567 | 1312 | -176 | 126 | 24.68% | 30.6 (-3.27) | 1764 (22.76%) | 2.61% | 18.52% | 207.43% |
| 2024-03-15 | 42.9 (0.94%) | 5882 | -110 | 1488 | -203 | 185 | 25.3% | 33.87 (-0.63) | 1437 (-64.87%) | 2.13% | 21.32% | 212.29% |
| 2024-03-14 | 42.5 (8.14%) | 5992 | -711 | 1691 | -150 | 13 | 28.22% | 34.5 (-5.22) | 4090 (30.07%) | 6.06% | 22.04% | 217.76% |
| 2024-03-13 | 39.3 (-9.97%) | 6703 | 157 | 1841 | -383 | 164 | 27.47% | 39.72 (0.93) | 3145 (52.34%) | 4.66% | 19.97% | 220.6% |
| 2024-03-12 | 43.65 (-10.0%) | 6546 | -613 | 2224 | -169 | 117 | 33.97% | 38.79 (-3.63) | 2064 (-43.45%) | 3.06% | 21.0% | 226.5% |
| 2024-03-11 | 48.5 (-2.02%) | 7159 | -56 | 2393 | -569 | 323 | 33.43% | 42.42 (-0.34) | 3651 (89.57%) | 5.41% | 22.88% | 229.36% |
| 2024-03-08 | 49.5 (-10.0%) | 7215 | 276 | 2962 | -886 | 774 | 41.05% | 42.76 (1.64) | 1926 (-28.47%) | 2.85% | 27.56% | 232.23% |
| 2024-03-07 | 55.0 (-9.98%) | 6939 | -444 | 3848 | -1047 | 565 | 55.45% | 41.12 (-2.63) | 2692 (-29.89%) | 3.99% | 59.36% | 232.79% |
| 2024-03-06 | 61.1 (9.89%) | 7383 | 236 | 4895 | -132 | 664 | 66.3% | 43.75 (1.4) | 3840 (15.17%) | 5.69% | 80.89% | 229.66% |
| 2024-03-05 | 55.6 (9.88%) | 7147 | 415 | 5027 | 256 | 439 | 70.34% | 42.35 (2.46) | 3334 (-51.03%) | 4.94% | 109.35% | 224.26% |
| 2024-03-04 | 50.6 (10.0%) | 6732 | 374 | 4771 | -38 | 148 | 70.87% | 39.89 (2.21) | 6808 (-70.89%) | 10.09% | 111.36% | 219.61% |
| 2024-03-01 | 46.0 (-0.54%) | 6358 | -470 | 4809 | 457 | 191 | 75.64% | 37.68 (-2.78) | 23390 (35.76%) | 34.65% | 113.16% | 209.88% |
| 2024-02-29 | 46.25 (9.99%) | 6828 | 872 | 4352 | 964 | 10 | 63.74% | 40.46 (5.17) | 17229 (-25.25%) | 25.53% | 85.85% | 175.61% |
| 2024-02-27 | 42.05 (7.27%) | 5956 | 63 | 3388 | 1189 | 62 | 56.88% | 35.29 (0.37) | 23048 (391.63%) | 34.15% | 64.62% | 151.47% |
| 2024-02-26 | 39.2 (9.96%) | 5893 | 467 | 2199 | 902 | 0 | 37.32% | 34.92 (2.77) | 4688 (-41.59%) | 6.95% | 48.21% | 118.6% |
| 2024-02-23 | 35.65 (9.86%) | 5426 | 1183 | 1297 | 643 | 2 | 23.9% | 32.15 (7.01) | 8026 (62.06%) | 11.89% | 54.67% | 112.22% |
| 2024-02-22 | 32.45 (10.0%) | 4243 | 433 | 654 | 315 | 0 | 15.41% | 25.14 (2.56) | 4953 (70.8%) | 7.34% | 50.25% | 100.52% |
| 2024-02-21 | 29.5 (-2.32%) | 3810 | 146 | 339 | -44 | 48 | 8.9% | 22.58 (0.87) | 2899 (-75.79%) | 4.3% | 50.51% | 93.37% |
| 2024-02-20 | 30.2 (-5.63%) | 3664 | -258 | 383 | -50 | 15 | 10.45% | 21.71 (-1.53) | 11975 (32.34%) | 17.74% | 55.12% | 89.43% |
| 2024-02-19 | 32.0 (9.97%) | 3922 | 715 | 433 | 142 | 0 | 11.04% | 23.24 (4.24) | 9049 (79.53%) | 13.41% | 47.93% | 71.81% |
| 2024-02-16 | 29.1 (7.98%) | 3207 | 249 | 291 | 48 | 0 | 9.07% | 19.0 (1.47) | 5040 (-1.77%) | 7.47% | 40.45% | 58.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 26.95 (-9.72%) | 2958 | 371 | 243 | -74 | 0 | 8.22% | 17.53 (2.2) | 5131 (-14.6%) | 7.6% | 41.26% | 51.5% |
| 2024-02-05 | 29.85 (3.11%) | 2587 | -167 | 317 | 58 | 0 | 12.25% | 15.33 (-0.99) | 6008 (-15.68%) | 8.9% | 37.07% | 44.09% |
| 2024-02-02 | 28.95 (4.51%) | 2754 | 112 | 259 | 103 | 1 | 9.4% | 16.32 (0.66) | 7125 (78.2%) | 10.56% | 29.03% | 36.5% |
| 2024-02-01 | 27.7 (9.92%) | 2642 | 634 | 156 | 101 | 0 | 5.9% | 15.66 (3.76) | 3998 (-28.41%) | 5.92% | 18.76% | 26.08% |
| 2024-01-31 | 25.2 (3.28%) | 2008 | -178 | 55 | 13 | 0 | 2.74% | 11.9 (-1.05) | 5585 (142.14%) | 8.27% | 13.13% | 21.63% |
| 2024-01-30 | 24.4 (9.91%) | 2186 | 370 | 42 | 3 | 0 | 1.92% | 12.95 (2.19) | 2306 (298.6%) | 3.42% | 5.21% | 14.69% |
| 2024-01-29 | 22.2 (5.71%) | 1816 | 33 | 39 | 0 | 0 | 2.15% | 10.76 (0.19) | 578 (199.52%) | 0.86% | 2.17% | 11.78% |
| 2024-01-26 | 21.0 (-2.1%) | 1783 | 6 | 39 | 0 | 0 | 2.19% | 10.57 (0.04) | 193 (-2.3%) | 0.29% | 2.71% | 11.39% |
| 2024-01-25 | 21.45 (-0.46%) | 1777 | -35 | 39 | 0 | 0 | 2.19% | 10.53 (-0.21) | 197 (-17.65%) | 0.29% | 3.69% | 11.56% |
| 2024-01-24 | 21.55 (-0.69%) | 1812 | 3 | 39 | -1 | 0 | 2.15% | 10.74 (0.02) | 240 (-6.66%) | 0.36% | 3.96% | 12.57% |
| 2024-01-23 | 21.7 (-0.91%) | 1809 | -25 | 40 | 0 | 0 | 2.21% | 10.72 (-0.15) | 257 (-72.6%) | 0.38% | 3.81% | 13.21% |
| 2024-01-22 | 21.9 (2.1%) | 1834 | 2 | 40 | 0 | 0 | 2.18% | 10.87 (0.01) | 938 (9.46%) | 1.39% | 3.61% | 15.23% |
| 2024-01-19 | 21.45 (1.42%) | 1832 | 20 | 40 | -4 | 0 | 2.18% | 10.86 (0.12) | 857 (125.65%) | 1.27% | 2.58% | 15.01% |
| 2024-01-18 | 21.15 (1.2%) | 1812 | -11 | 44 | 5 | 0 | 2.43% | 10.74 (-0.06) | 380 (179.51%) | 0.56% | 1.43% | 18.19% |
| 2024-01-17 | 20.9 (0.24%) | 1823 | 5 | 39 | 0 | 0 | 2.14% | 10.8 (0.03) | 136 (10.11%) | 0.2% | 1.09% | 19.6% |
| 2024-01-16 | 20.85 (0.72%) | 1818 | 3 | 39 | 0 | 0 | 2.15% | 10.77 (0.01) | 123 (-49.02%) | 0.18% | 1.22% | 19.58% |
| 2024-01-15 | 20.7 (0.0%) | 1815 | 5 | 39 | 0 | 0 | 2.15% | 10.76 (0.03) | 242 (198.19%) | 0.36% | 1.23% | 19.44% |
| 2024-01-12 | 20.7 (1.22%) | 1810 | 5 | 39 | 0 | 0 | 2.15% | 10.73 (0.03) | 81 (-46.65%) | 0.12% | 2.19% | 19.25% |
| 2024-01-11 | 20.45 (-0.73%) | 1805 | -2 | 39 | 0 | 0 | 2.16% | 10.7 (-0.01) | 152 (-33.0%) | 0.23% | 2.2% | 19.18% |
| 2024-01-10 | 20.6 (-4.63%) | 1807 | 53 | 39 | -3 | 0 | 2.16% | 10.71 (0.32) | 227 (76.75%) | 0.34% | 3.45% | 19.06% |
| 2024-01-09 | 21.6 (-1.14%) | 1754 | 8 | 42 | 0 | 0 | 2.39% | 10.39 (0.04) | 128 (-85.5%) | 0.19% | 4.45% | 18.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.85 (0.0%) | 1746 | 40 | 42 | 0 | 0 | 2.41% | 10.35 (0.24) | 886 (861.64%) | 1.31% | 4.77% | 18.73% |
| 2024-01-05 | 21.85 (0.0%) | 1706 | 1 | 42 | 0 | 0 | 2.46% | 10.11 (0.01) | 92 (-90.73%) | 0.14% | 3.91% | 17.46% |
| 2024-01-04 | 21.85 (-0.23%) | 1705 | -7 | 42 | -14 | 0 | 2.46% | 10.1 (-0.05) | 994 (10.34%) | 1.47% | 4.24% | 17.56% |
| 2024-01-03 | 21.9 (0.0%) | 1712 | 43 | 56 | 0 | 0 | 3.27% | 10.15 (0.26) | 901 (162.14%) | 1.34% | 4.07% | 16.2% |
| 2024-01-02 | 21.9 (1.62%) | 1669 | 16 | 56 | 0 | 0 | 3.36% | 9.89 (0.09) | 343 (10.92%) | 0.51% | 3.73% | 14.98% |
| 2023-12-29 | 21.55 (0.0%) | 1653 | 19 | 56 | 0 | 0 | 3.39% | 9.8 (0.12) | 310 (-0.17%) | 0.46% | 5.62% | 14.58% |
| 2023-12-28 | 21.55 (-1.82%) | 1634 | -19 | 56 | 0 | 0 | 3.43% | 9.68 (-0.12) | 310 (-64.8%) | 0.46% | 6.33% | 14.38% |
| 2023-12-27 | 21.95 (-2.23%) | 1653 | -49 | 56 | 4 | 0 | 3.39% | 9.8 (-0.29) | 882 (31.77%) | 1.31% | 10.32% | 14.1% |
| 2023-12-26 | 22.45 (0.9%) | 1702 | -59 | 52 | -1 | 0 | 3.06% | 10.09 (-0.35) | 669 (-58.62%) | 0.99% | 10.99% | 12.91% |
| 2023-12-25 | 22.25 (1.83%) | 1761 | 143 | 53 | 1 | 0 | 3.01% | 10.44 (0.85) | 1618 (103.75%) | 2.4% | 10.17% | 11.98% |
| 2023-12-22 | 21.85 (-0.46%) | 1618 | 70 | 52 | 10 | 0 | 3.21% | 9.59 (0.42) | 794 (-73.53%) | 1.18% | 7.82% | 9.76% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 48.75 (1.99%) | 13943 | -248 | 1439 | -31 | 10.32% | 70.74 (-1.26) | 21797 (-9.17%) |
| 2024-12-13 | 47.8 (-8.6%) | 14191 | -1249 | 1470 | -271 | 10.36% | 72.0 (-6.34) | 23997 (-82.17%) |
| 2024-12-06 | 52.3 (2.95%) | 15440 | 2454 | 1741 | 209 | 11.28% | 78.34 (12.45) | 134558 (192.55%) |
| 2024-11-29 | 50.8 (2.01%) | 12986 | -1443 | 1532 | 157 | 11.8% | 65.89 (-7.32) | 45995 (107.5%) |
| 2024-11-22 | 49.8 (5.06%) | 14429 | 1108 | 1375 | 21 | 9.53% | 73.21 (5.62) | 22166 (-51.08%) |
| 2024-11-15 | 47.4 (-6.51%) | 13321 | -1329 | 1354 | -103 | 10.16% | 67.59 (-6.74) | 45309 (91.59%) |
| 2024-11-08 | 50.7 (4.11%) | 14650 | 935 | 1457 | 284 | 9.95% | 74.33 (4.74) | 23649 (65.16%) |
| 2024-11-01 | 48.7 (0.93%) | 13715 | -595 | 1173 | 46 | 8.55% | 69.59 (-3.02) | 14319 (-38.38%) |
| 2024-10-25 | 48.25 (-0.82%) | 14310 | 359 | 1127 | 338 | 7.88% | 72.61 (1.83) | 23239 (5.52%) |
| 2024-10-18 | 48.65 (-1.12%) | 13951 | -144 | 789 | 71 | 5.66% | 70.78 (-0.74) | 22024 (56.47%) |
| 2024-10-11 | 49.2 (1.23%) | 14095 | 874 | 718 | 38 | 5.09% | 71.52 (4.44) | 14076 (-24.57%) |
| 2024-10-04 | 48.6 (5.65%) | 13221 | 880 | 680 | 143 | 5.14% | 67.08 (4.46) | 18661 (79.62%) |
| 2024-09-27 | 46.0 (-2.75%) | 12341 | -263 | 537 | -159 | 4.35% | 62.62 (-1.33) | 10389 (-33.99%) |
| 2024-09-20 | 47.3 (7.01%) | 12604 | 1189 | 696 | 363 | 5.52% | 63.95 (6.03) | 15740 (20.62%) |
| 2024-09-13 | 44.2 (-4.74%) | 11415 | -811 | 333 | -754 | 2.92% | 57.92 (-4.11) | 13049 (-80.09%) |
| 2024-09-06 | 46.4 (-12.78%) | 12226 | -2899 | 1087 | -93 | 8.89% | 62.03 (-14.71) | 65529 (-12.67%) |
| 2024-08-30 | 53.2 (11.41%) | 15125 | 3109 | 1180 | -33 | 7.8% | 76.74 (15.77) | 75033 (152.85%) |
| 2024-08-23 | 47.75 (10.4%) | 12016 | 1421 | 1213 | 508 | 10.09% | 60.97 (7.21) | 29675 (14.48%) |
| 2024-08-16 | 43.25 (-5.88%) | 10595 | -679 | 705 | -668 | 6.65% | 53.76 (-3.47) | 25922 (-5.63%) |
| 2024-08-09 | 45.95 (-7.64%) | 11274 | -945 | 1373 | 353 | 12.18% | 57.23 (-4.8) | 27470 (-34.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 49.75 (3.11%) | 12219 | 1700 | 1020 | 1019 | 8.35% | 62.03 (8.63) | 41825 (74.51%) |
| 2024-07-26 | 48.25 (-3.02%) | 10519 | -884 | 1 | -1413 | 0.01% | 53.4 (-4.49) | 23967 (-59.72%) |
| 2024-07-19 | 49.75 (14.24%) | 11403 | 1710 | 1414 | -813 | 12.4% | 57.89 (8.68) | 59505 (343.29%) |
| 2024-07-12 | 43.55 (0.0%) | 9693 | 154 | 2227 | -9 | 22.98% | 49.21 (0.73) | 13423 (43.45%) |
| 2024-07-05 | 43.55 (-0.46%) | 9539 | 186 | 2236 | 47 | 23.44% | 48.48 (0.94) | 9357 (-5.66%) |
| 2024-06-28 | 43.75 (0.34%) | 9353 | -118 | 2189 | -200 | 23.4% | 47.54 (-0.59) | 9918 (12.67%) |
| 2024-06-21 | 43.6 (-2.46%) | 9471 | -70 | 2389 | 72 | 25.22% | 48.13 (-0.36) | 8803 (-48.85%) |
| 2024-06-14 | 44.7 (-4.59%) | 9541 | 50 | 2317 | 145 | 24.28% | 48.49 (-0.2) | 17211 (-28.98%) |
| 2024-06-07 | 46.85 (-2.9%) | 9491 | -191 | 2172 | -355 | 22.88% | 48.69 (-0.98) | 24236 (1.9%) |
| 2024-05-31 | 48.25 (-0.52%) | 9682 | 344 | 2527 | -330 | 26.1% | 49.67 (1.76) | 23783 (231.21%) |
| 2024-05-24 | 48.5 (0.31%) | 9338 | 212 | 2857 | -442 | 30.6% | 47.91 (1.09) | 7180 (-48.05%) |
| 2024-05-17 | 48.35 (-3.11%) | 9126 | 307 | 3299 | 218 | 36.15% | 46.82 (1.57) | 13821 (-83.24%) |
| 2024-05-10 | 49.9 (-22.76%) | 8819 | 564 | 3081 | 82 | 34.94% | 45.25 (2.9) | 82457 (201.33%) |
| 2024-05-03 | 64.6 (29.2%) | 8255 | 430 | 2999 | 313 | 36.33% | 42.35 (2.2) | 27364 (-47.65%) |
| 2024-04-26 | 50.0 (17.65%) | 7825 | 1264 | 2686 | 851 | 34.33% | 40.15 (6.49) | 52269 (83.03%) |
| 2024-04-19 | 42.5 (-16.01%) | 6561 | -780 | 1835 | -457 | 27.97% | 33.66 (-4.0) | 28558 (-41.98%) |
| 2024-04-12 | 50.6 (-8.83%) | 7341 | -1258 | 2292 | 769 | 31.22% | 37.66 (-11.85) | 49218 (-6.7%) |
| 2024-04-03 | 55.5 (4.72%) | 8599 | 387 | 1523 | 241 | 17.71% | 49.51 (2.23) | 52750 (-22.1%) |
| 2024-03-29 | 53.0 (21.56%) | 8212 | 1637 | 1282 | 1282 | 15.61% | 47.28 (9.42) | 67719 (100.81%) |
| 2024-03-22 | 43.6 (1.63%) | 6575 | 693 | 0 | -1488 | 0.0% | 37.86 (3.99) | 33723 (134.38%) |
| 2024-03-15 | 42.9 (-13.33%) | 5882 | -1333 | 1488 | -1474 | 25.3% | 33.87 (-8.89) | 14388 (-22.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 49.5 (7.61%) | 7215 | 857 | 2962 | -1847 | 41.05% | 42.76 (5.08) | 18601 (-72.79%) |
| 2024-03-01 | 46.0 (29.03%) | 6358 | 932 | 4809 | 3512 | 75.64% | 37.68 (5.53) | 68357 (85.22%) |
| 2024-02-23 | 35.65 (22.51%) | 5426 | 2219 | 1297 | 1006 | 23.9% | 32.15 (13.15) | 36905 (262.82%) |
| 2024-02-16 | 29.1 (-2.51%) | 3207 | 620 | 291 | -26 | 9.07% | 19.0 (3.67) | 10171 (69.3%) |
| 2024-02-05 | 29.85 (3.11%) | 2587 | -167 | 317 | 58 | 12.25% | 15.33 (-0.99) | 6008 (-69.34%) |
| 2024-02-02 | 28.95 (37.86%) | 2754 | 971 | 259 | 220 | 9.4% | 16.32 (5.75) | 19594 (972.28%) |
| 2024-01-26 | 21.0 (-2.1%) | 1783 | -49 | 39 | -1 | 2.19% | 10.57 (-0.29) | 1827 (5.04%) |
| 2024-01-19 | 21.45 (3.62%) | 1832 | 22 | 40 | 1 | 2.18% | 10.86 (0.13) | 1739 (17.85%) |
| 2024-01-12 | 20.7 (-5.26%) | 1810 | 104 | 39 | -3 | 2.15% | 10.73 (0.62) | 1476 (-36.7%) |
| 2024-01-05 | 21.85 (1.39%) | 1706 | 53 | 42 | -14 | 2.46% | 10.11 (0.31) | 2332 (-38.47%) |
| 2023-12-29 | 21.55 (-1.37%) | 1653 | 35 | 56 | 4 | 3.39% | 9.8 (0.21) | 3790 (-28.21%) |
| 2023-12-22 | 21.85 (11.48%) | 1618 | 217 | 52 | 13 | 3.21% | 9.59 (1.29) | 5279 (1400.9%) |
| 2023-12-15 | 19.6 (0.26%) | 1401 | -96 | 39 | 0 | 2.78% | 8.3 (-0.57) | 351 (-16.06%) |
| 2023-12-08 | 19.55 (-0.26%) | 1497 | -267 | 39 | 0 | 2.61% | 8.87 (-1.58) | 419 (-22.17%) |
| 2023-12-01 | 19.6 (0.0%) | 1764 | -193 | 39 | 0 | 2.21% | 10.45 (-1.15) | 538 (6.18%) |
| 2023-11-24 | 19.6 (0.51%) | 1957 | -197 | 39 | 0 | 1.99% | 11.6 (-1.16) | 507 (5.91%) |
| 2023-11-17 | 19.5 (1.3%) | 2154 | -134 | 39 | 0 | 1.81% | 12.76 (-0.8) | 478 (30.24%) |
| 2023-11-10 | 19.25 (-2.53%) | 2288 | -46 | 39 | 0 | 1.7% | 13.56 (-0.27) | 367 (-30.15%) |
| 2023-11-03 | 19.75 (5.05%) | 2334 | 139 | 39 | 0 | 1.67% | 13.83 (0.82) | 526 (63.39%) |
| 2023-10-27 | 18.8 (1.35%) | 2195 | -31 | 39 | 0 | 1.78% | 13.01 (-0.18) | 322 (-40.86%) |
| 2023-10-20 | 18.55 (-2.88%) | 2226 | -38 | 39 | 0 | 1.75% | 13.19 (-0.23) | 544 (105.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 19.1 (-1.04%) | 2264 | -38 | 39 | 0 | 1.72% | 13.42 (-0.22) | 265 (-19.45%) |
| 2023-10-06 | 19.3 (1.05%) | 2302 | -65 | 39 | 0 | 1.69% | 13.64 (-0.39) | 329 (-42.56%) |
| 2023-09-28 | 19.1 (-4.98%) | 2367 | -11 | 39 | -18 | 1.65% | 14.03 (-0.06) | 573 (-45.9%) |
| 2023-09-22 | 20.1 (2.03%) | 2378 | 168 | 57 | 10 | 2.4% | 14.09 (0.99) | 1059 (-69.52%) |
| 2023-09-15 | 19.7 (6.49%) | 2210 | 64 | 47 | 27 | 2.13% | 13.1 (0.38) | 3476 (631.48%) |
| 2023-09-08 | 18.5 (0.82%) | 2146 | 22 | 20 | 20 | 0.93% | 12.72 (0.13) | 475 (13.07%) |
| 2023-09-01 | 18.35 (-2.13%) | 2124 | -16 | 0 | 0 | 0.0% | 12.59 (-0.09) | 420 (18.83%) |
| 2023-08-25 | 18.75 (0.27%) | 2140 | -28 | 0 | 0 | 0.0% | 12.68 (-0.17) | 353 (-55.0%) |
| 2023-08-18 | 18.7 (1.36%) | 2168 | -6 | 0 | 0 | 0.0% | 12.85 (-0.03) | 786 (9.18%) |
| 2023-08-11 | 18.45 (1.93%) | 2174 | -61 | 0 | 0 | 0.0% | 12.88 (-0.36) | 720 (26.45%) |
| 2023-08-04 | 18.1 (-0.28%) | 2235 | -133 | 0 | 0 | 0.0% | 13.24 (-0.79) | 569 (43.63%) |
| 2023-07-28 | 18.15 (0.83%) | 2368 | -31 | 0 | 0 | 0.0% | 14.03 (-0.19) | 396 (-51.57%) |
| 2023-07-21 | 18.0 (4.65%) | 2399 | 98 | 0 | 0 | 0.0% | 14.22 (0.58) | 818 (11.38%) |
| 2023-07-14 | 17.2 (-6.78%) | 2301 | 42 | 0 | 0 | 0.0% | 13.64 (0.25) | 735 (0.09%) |
| 2023-07-07 | 18.45 (5.73%) | 2259 | -1 | 0 | -8 | 0.0% | 13.39 (0.0) | 734 (-11.44%) |
| 2023-06-30 | 17.45 (0.29%) | 2260 | 42 | 8 | 0 | 0.35% | 13.39 (0.25) | 829 (59.46%) |
| 2023-06-21 | 17.4 (-3.06%) | 2218 | 10 | 8 | 5 | 0.36% | 13.14 (0.06) | 520 (-44.31%) |
| 2023-06-16 | 17.95 (-3.75%) | 2208 | 163 | 3 | -5 | 0.14% | 13.08 (0.96) | 933 (19.83%) |
| 2023-06-09 | 18.65 (0.0%) | 2045 | -109 | 8 | -33 | 0.39% | 12.12 (-0.64) | 779 (-74.51%) |
| 2023-06-02 | 18.65 (-11.82%) | 2154 | -72 | 41 | 1 | 1.9% | 12.76 (-0.43) | 3057 (15.94%) |
| 2023-05-26 | 21.15 (7.91%) | 2226 | -440 | 40 | 2 | 1.8% | 13.19 (-2.61) | 2637 (-27.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.6 (3.7%) | 2666 | -190 | 38 | 35 | 1.43% | 15.8 (-1.12) | 3656 (27.79%) |
| 2023-05-12 | 18.9 (9.25%) | 2856 | -399 | 3 | 3 | 0.11% | 16.92 (-2.37) | 2861 (2169.93%) |
| 2023-05-05 | 17.3 (0.87%) | 3255 | -11 | 0 | 0 | 0.0% | 19.29 (-0.06) | 126 (-46.06%) |
| 2023-04-28 | 17.15 (-0.29%) | 3266 | -29 | 0 | 0 | 0.0% | 19.35 (-0.18) | 233 (-56.99%) |
| 2023-04-21 | 17.2 (-1.43%) | 3295 | -24 | 0 | 0 | 0.0% | 19.53 (-0.14) | 543 (79.53%) |
| 2023-04-14 | 17.45 (0.29%) | 3319 | -9 | 0 | 0 | 0.0% | 19.67 (-0.05) | 302 (134.87%) |
| 2023-04-07 | 17.4 (-1.69%) | 3328 | -17 | 0 | 0 | 0.0% | 19.72 (-0.1) | 128 (-62.7%) |
| 2023-03-31 | 17.7 (2.31%) | 3345 | -19 | 0 | 0 | 0.0% | 19.82 (-0.11) | 345 (-21.24%) |
| 2023-03-24 | 17.3 (4.22%) | 3364 | 8 | 0 | 0 | 0.0% | 19.93 (0.04) | 438 (38.65%) |
| 2023-03-17 | 16.6 (-4.05%) | 3356 | 22 | 0 | -2 | 0.0% | 19.89 (0.13) | 316 (-33.2%) |
| 2023-03-10 | 17.3 (-3.08%) | 3334 | 5 | 2 | 0 | 0.06% | 19.76 (0.03) | 473 (-30.09%) |
| 2023-03-03 | 17.85 (1.71%) | 3329 | -2 | 2 | 0 | 0.06% | 19.73 (-0.01) | 677 (-77.88%) |
| 2023-02-24 | 17.55 (13.23%) | 3331 | -151 | 2 | 2 | 0.06% | 19.74 (-0.89) | 3061 (1232.83%) |
| 2023-02-17 | 15.5 (-0.32%) | 3482 | -12 | 0 | 0 | 0.0% | 20.63 (-0.08) | 229 (1.13%) |
| 2023-02-10 | 15.55 (1.97%) | 3494 | -9 | 0 | 0 | 0.0% | 20.71 (-0.05) | 227 (0.52%) |
| 2023-02-03 | 15.25 (1.67%) | 3503 | 0 | 0 | 0 | 0.0% | 20.76 (0.0) | 225 (278.47%) |
| 2023-01-17 | 15.0 (-0.99%) | 3503 | -27 | 0 | 0 | 0.0% | 20.76 (-0.16) | 59 (-80.57%) |
| 2023-01-13 | 15.15 (-0.98%) | 3530 | -50 | 0 | 0 | 0.0% | 20.92 (-0.29) | 307 (120.86%) |
| 2023-01-06 | 15.3 (0.0%) | 3580 | -6 | 0 | 0 | 0.0% | 21.21 (-0.04) | 139 (-51.69%) |
| 2022-12-30 | 15.3 (-1.29%) | 3586 | -14 | 0 | 0 | 0.0% | 21.25 (-0.08) | 288 (-25.97%) |
| 2022-12-23 | 15.5 (-2.82%) | 3600 | -104 | 0 | 0 | 0.0% | 21.33 (-0.62) | 389 (23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 15.95 (-3.04%) | 3704 | 3 | 0 | 0 | 0.0% | 21.95 (0.02) | 316 (-34.33%) |
| 2022-12-09 | 16.45 (-0.6%) | 3701 | -14 | 0 | 0 | 0.0% | 21.93 (-0.08) | 481 (-20.04%) |
| 2022-12-02 | 16.55 (2.16%) | 3715 | -41 | 0 | 0 | 0.0% | 22.01 (-0.25) | 602 (85.11%) |
| 2022-11-25 | 16.2 (1.57%) | 3756 | 36 | 0 | 0 | 0.0% | 22.26 (0.22) | 325 (-27.29%) |
| 2022-11-18 | 15.95 (-7.27%) | 3720 | 27 | 0 | -3 | 0.0% | 22.04 (0.16) | 447 (-2.24%) |
| 2022-11-11 | 17.2 (9.21%) | 3693 | 80 | 3 | -15 | 0.08% | 21.88 (0.47) | 457 (61.71%) |
| 2022-11-04 | 15.75 (1.61%) | 3613 | 23 | 18 | 0 | 0.5% | 21.41 (0.14) | 283 (15.07%) |
| 2022-10-28 | 15.5 (2.65%) | 3590 | -28 | 18 | 0 | 0.5% | 21.27 (-0.17) | 246 (-45.8%) |
| 2022-10-21 | 15.1 (-1.31%) | 3618 | 83 | 18 | -2 | 0.5% | 21.44 (0.49) | 453 (-41.0%) |
| 2022-10-14 | 15.3 (-10.0%) | 3535 | -140 | 20 | -17 | 0.57% | 20.95 (-0.83) | 769 (16.38%) |
| 2022-10-07 | 17.0 (-2.86%) | 3675 | 86 | 37 | -5 | 1.01% | 21.78 (0.51) | 661 (-76.34%) |
| 2022-09-30 | 17.5 (-4.11%) | 3589 | 8 | 42 | 26 | 1.17% | 21.27 (0.05) | 2794 (119.76%) |
| 2022-09-23 | 18.25 (-8.75%) | 3581 | 53 | 16 | 16 | 0.45% | 21.22 (0.31) | 1271 (37.45%) |
| 2022-09-16 | 20.0 (0.76%) | 3528 | 193 | 0 | -16 | 0.0% | 20.91 (1.15) | 925 (-13.42%) |
| 2022-09-08 | 19.85 (-0.75%) | 3335 | 66 | 16 | 0 | 0.48% | 19.76 (0.39) | 1068 (1.93%) |
| 2022-09-02 | 20.0 (-6.76%) | 3269 | 81 | 16 | 10 | 0.49% | 19.37 (0.48) | 1048 (-27.93%) |
| 2022-08-26 | 21.45 (-1.38%) | 3188 | 91 | 6 | -3 | 0.19% | 18.89 (0.54) | 1454 (-54.41%) |
| 2022-08-19 | 21.75 (9.57%) | 3097 | -17 | 9 | 2 | 0.29% | 18.35 (-0.1) | 3190 (3.31%) |
| 2022-08-12 | 19.85 (-1.98%) | 3114 | 206 | 7 | 3 | 0.22% | 18.45 (1.22) | 3087 (21.67%) |
| 2022-08-05 | 20.25 (-0.49%) | 2908 | 42 | 4 | 1 | 0.14% | 17.23 (0.25) | 2537 (124.59%) |
| 2022-07-29 | 20.35 (0.49%) | 2866 | -64 | 3 | 0 | 0.1% | 16.98 (-0.38) | 1129 (-4.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 20.25 (1.25%) | 2930 | 25 | 3 | -1 | 0.1% | 17.36 (0.15) | 1186 (-37.47%) |
| 2022-07-15 | 20.0 (-4.31%) | 2905 | -185 | 4 | -4 | 0.14% | 17.21 (-1.1) | 1898 (14.59%) |
| 2022-07-08 | 20.9 (3.47%) | 3090 | 22 | 8 | -7 | 0.26% | 18.31 (0.13) | 1656 (-38.09%) |
| 2022-07-01 | 20.2 (-10.62%) | 3068 | -340 | 15 | -4 | 0.49% | 18.18 (-2.02) | 2675 (-6.71%) |
| 2022-06-24 | 22.6 (-3.21%) | 3408 | -324 | 19 | -54 | 0.56% | 20.2 (-1.92) | 2867 (-38.05%) |
| 2022-06-17 | 23.35 (-8.61%) | 3732 | -356 | 73 | 5 | 1.96% | 22.12 (-2.11) | 4629 (-11.46%) |
| 2022-06-10 | 25.55 (2.82%) | 4088 | 262 | 68 | -83 | 1.66% | 24.23 (1.56) | 5228 (-50.65%) |
| 2022-06-02 | 24.85 (-8.47%) | 3826 | -273 | 151 | -390 | 3.95% | 22.67 (-1.62) | 10594 (-61.73%) |
| 2022-05-27 | 27.15 (-8.12%) | 4099 | 778 | 541 | -79 | 13.2% | 24.29 (4.61) | 27679 (-40.14%) |
| 2022-05-20 | 29.55 (-1.5%) | 3321 | 611 | 620 | 438 | 18.67% | 19.68 (3.62) | 46240 (99.45%) |
| 2022-05-13 | 30.0 (21.7%) | 2710 | 634 | 182 | 173 | 6.72% | 16.06 (3.76) | 23183 (1196.16%) |
| 2022-05-06 | 24.65 (12.05%) | 2076 | -29 | 9 | 9 | 0.43% | 12.3 (-0.17) | 1788 (57.26%) |
| 2022-04-29 | 22.0 (-0.68%) | 2105 | -228 | 0 | 0 | 0.0% | 12.47 (-1.36) | 1137 (9.56%) |
| 2022-04-22 | 22.15 (1.14%) | 2333 | -8 | 0 | -32 | 0.0% | 13.83 (-0.04) | 1038 (-19.15%) |
| 2022-04-15 | 21.9 (-6.41%) | 2341 | -248 | 32 | 10 | 1.37% | 13.87 (-1.47) | 1283 (118.1%) |
| 2022-04-08 | 23.4 (-2.9%) | 2589 | -77 | 22 | 22 | 0.85% | 15.34 (-0.46) | 588 (-32.8%) |
| 2022-04-01 | 24.1 (-0.82%) | 2666 | -11 | 0 | -14 | 0 | 15.8 (0.5) | 876 (9.38%) |
| 2022-03-25 | 24.3 (-1.22%) | 2677 | 6 | 14 | -10 | 0.52% | 15.3 (0.04) | 800 (-26.34%) |
| 2022-03-18 | 24.6 (0.0%) | 2671 | 2 | 24 | 1 | 0.9% | 15.26 (0.01) | 1087 (8.74%) |
| 2022-03-11 | 24.6 (-6.82%) | 2669 | -45 | 23 | -14 | 0.86% | 15.25 (-0.26) | 999 (-60.97%) |
| 2022-03-04 | 26.4 (8.2%) | 2714 | 104 | 37 | 15 | 1.36% | 15.51 (0.6) | 2561 (126.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 24.4 (-2.2%) | 2610 | -28 | 22 | 0 | 0.84% | 14.91 (-0.16) | 1129 (32.02%) |
| 2022-02-18 | 24.95 (-2.54%) | 2638 | -22 | 22 | 0 | 0.83% | 15.07 (-0.13) | 855 (-21.22%) |
| 2022-02-11 | 25.6 (9.64%) | 2660 | 109 | 22 | 2 | 0.83% | 15.2 (0.62) | 1085 (-18.5%) |
| 2022-01-26 | 23.35 (-8.43%) | 2551 | -258 | 20 | -23 | 0.78% | 14.58 (-1.47) | 1331 (-52.08%) |
| 2022-01-21 | 25.5 (-1.16%) | 2809 | -29 | 43 | 1 | 1.53% | 16.05 (-0.17) | 2779 (-34.28%) |
| 2022-01-14 | 25.8 (-7.03%) | 2838 | 107 | 42 | 6 | 1.48% | 16.22 (0.61) | 4229 (36.06%) |
| 2022-01-07 | 27.75 (2.21%) | 2731 | 79 | 36 | -4 | 1.32% | 15.61 (0.46) | 3108 (110.58%) |
| 2021-12-30 | 27.15 (-0.91%) | 2652 | 18 | 40 | 32 | 1.51% | 15.15 (0.1) | 1476 (-34.3%) |
| 2021-12-24 | 27.4 (3.98%) | 2634 | 164 | 8 | 1 | 0.3% | 15.05 (0.94) | 2247 (-44.0%) |
| 2021-12-17 | 26.35 (-7.54%) | 2470 | -587 | 7 | -2 | 0.28% | 14.11 (-3.36) | 4012 (-69.59%) |
| 2021-12-10 | 28.5 (-11.21%) | 3057 | -530 | 9 | -1 | 0.29% | 17.47 (-3.03) | 13196 (127.71%) |
| 2021-12-03 | 32.1 (12.04%) | 3587 | 154 | 10 | 4 | 0.28% | 20.5 (0.88) | 5795 (-53.99%) |
| 2021-11-26 | 28.65 (6.31%) | 3433 | 1099 | 6 | 6 | 0.17% | 19.62 (6.28) | 12595 (271.69%) |
| 2021-11-19 | 26.95 (10.45%) | 2334 | -131 | 0 | -5 | 0.0% | 13.34 (-0.75) | 3388 (-25.18%) |
| 2021-11-12 | 24.4 (27.75%) | 2465 | 150 | 5 | 5 | 0.2% | 14.09 (0.86) | 4529 (605.29%) |
| 2021-11-05 | 19.1 (4.95%) | 2315 | 226 | 0 | 0 | 0.0% | 13.23 (1.29) | 642 (-30.42%) |
| 2021-10-29 | 18.2 (-5.7%) | 2089 | 186 | 0 | 0 | 0.0% | 11.94 (1.07) | 922 (-20.89%) |
| 2021-10-22 | 19.3 (10.92%) | 1903 | -1 | 0 | 0 | 0.0% | 10.87 (-0.01) | 1166 (115.58%) |
| 2021-10-15 | 17.4 (1.16%) | 1904 | 0 | 0 | 0 | 0.0% | 10.88 (0.0) | 541 (-2.17%) |
| 2021-10-08 | 17.2 (3.3%) | 1904 | 33 | 0 | 0 | 0.0% | 10.88 (0.19) | 553 (9.75%) |
| 2021-10-01 | 16.65 (3.1%) | 1871 | 27 | 0 | 0 | 0.0% | 10.69 (0.15) | 504 (85.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.15 (0.62%) | 1844 | 2 | 0 | 0 | 0.0% | 10.54 (0.01) | 271 (-26.4%) |
| 2021-09-17 | 16.05 (0.63%) | 1842 | -20 | 0 | 0 | 0.0% | 10.53 (-0.11) | 368 (-79.28%) |
| 2021-09-10 | 15.95 (-0.31%) | 1862 | -40 | 0 | 0 | 0.0% | 10.64 (-0.23) | 1776 (732.69%) |
| 2021-09-03 | 16.0 (-2.14%) | 1902 | 55 | 0 | 0 | 0.0% | 10.87 (0.32) | 213 (-17.95%) |
| 2021-08-27 | 16.35 (1.24%) | 1847 | 8 | 0 | 0 | 0.0% | 10.55 (0.04) | 260 (-51.78%) |
| 2021-08-20 | 16.15 (-3.0%) | 1839 | -217 | 0 | 0 | 0.0% | 10.51 (-1.24) | 539 (-30.58%) |
| 2021-08-13 | 16.65 (-5.4%) | 2056 | 89 | 0 | 0 | 0.0% | 11.75 (0.51) | 777 (25.51%) |
| 2021-08-06 | 17.6 (-1.4%) | 1967 | 473 | 0 | 0 | 0.0% | 11.24 (2.7) | 619 (115.43%) |
| 2021-07-30 | 17.85 (-2.19%) | 1494 | 121 | 0 | 0 | 0.0% | 8.54 (0.69) | 287 (33.97%) |
| 2021-07-23 | 18.25 (-3.44%) | 1373 | 28 | 0 | 0 | 0.0% | 7.85 (0.16) | 214 (-41.87%) |
| 2021-07-16 | 18.9 (-5.26%) | 1345 | 131 | 0 | 0 | 0.0% | 7.69 (0.75) | 369 (-50.49%) |
| 2021-07-09 | 19.95 (5.56%) | 1214 | -130 | 0 | 0 | 0.0% | 6.94 (-0.74) | 745 (473.12%) |
| 2021-07-02 | 18.9 (2.16%) | 1344 | 14 | 0 | 0 | 0.0% | 7.68 (0.08) | 130 (12.41%) |
| 2021-06-25 | 18.5 (-0.8%) | 1330 | 6 | 0 | 0 | 0.0% | 7.6 (0.03) | 115 (2.84%) |
