4113 聯上 (上櫃) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 11.9 | 4268 | 0 | 0 | 0 | 0.0% | 8.09% | 0.0% | 59 | -17.32% | 0.03% | 0.22% | 9.06% |
| 2022-12-26 | 11.9 | 4268 | 0 | 0 | 0 | 0.0% | 8.09% | 0.0% | 71 | 138.65% | 0.03% | 0.44% | 9.08% |
| 2022-12-23 | 11.85 | 4268 | 0 | 0 | 0 | 0.0% | 8.09% | 0.0% | 30 | -70.5% | 0.01% | 0.46% | 9.11% |
| 2022-12-22 | 11.8 | 4268 | -14 | 0 | 0 | 0.0% | 8.09% | -0.25% | 101 | -47.74% | 0.05% | 0.52% | 9.15% |
| 2022-12-21 | 11.85 | 4282 | -106 | 0 | 0 | 0.0% | 8.11% | -2.41% | 194 | -62.93% | 0.09% | 0.49% | 9.14% |
| 2022-12-20 | 11.7 | 4388 | -252 | 0 | 0 | 0.0% | 8.31% | -5.46% | 525 | 326.57% | 0.25% | 0.64% | 9.1% |
| 2022-12-19 | 11.85 | 4640 | 11 | 0 | 0 | 0.0% | 8.79% | 0.23% | 123 | -15.39% | 0.06% | 0.55% | 8.93% |
| 2022-12-16 | 11.85 | 4629 | -101 | 0 | 0 | 0.0% | 8.77% | -2.12% | 145 | 226.25% | 0.07% | 0.89% | 8.94% |
| 2022-12-15 | 11.95 | 4730 | -6 | 0 | 0 | 0.0% | 8.96% | -0.11% | 44 | -91.18% | 0.02% | 0.95% | 8.89% |
| 2022-12-14 | 11.9 | 4736 | 63 | 0 | 0 | 0.0% | 8.97% | 1.36% | 506 | 43.85% | 0.24% | 1.08% | 8.91% |
| 2022-12-13 | 12.0 | 4673 | -30 | 0 | 0 | 0.0% | 8.85% | -0.67% | 351 | -57.31% | 0.17% | 1.04% | 8.7% |
| 2022-12-12 | 12.05 | 4703 | -65 | 0 | -6 | 0.0% | 8.91% | -1.33% | 824 | 185.47% | 0.39% | 2.85% | 8.63% |
| 2022-12-09 | 12.0 | 4768 | -16 | 6 | 0 | 0.13% | 9.03% | -0.33% | 288 | -3.78% | 0.14% | 4.34% | 8.25% |
| 2022-12-08 | 11.9 | 4784 | -174 | 6 | 0 | 0.13% | 9.06% | -3.51% | 300 | -30.73% | 0.14% | 6.06% | 8.23% |
| 2022-12-07 | 11.8 | 4958 | -46 | 6 | 6 | 0.12% | 9.39% | -0.95% | 433 | -89.61% | 0.21% | 7.23% | 8.11% |
| 2022-12-06 | 11.7 | 5004 | 952 | 0 | 0 | 0.0% | 9.48% | 23.44% | 4169 | 5.16% | 1.98% | 7.16% | 8.01% |
| 2022-12-05 | 11.8 | 4052 | 437 | 0 | 0 | 0.0% | 7.68% | 12.12% | 3965 | 1.08% | 1.88% | 5.24% | 6.08% |
| 2022-12-02 | 11.75 | 3615 | 201 | 0 | 0 | 0.0% | 6.85% | 5.87% | 3922 | 41.14% | 1.86% | 3.42% | 4.35% |
| 2022-12-01 | 11.8 | 3414 | 480 | 0 | 0 | 0.0% | 6.47% | 16.37% | 2779 | 881.44% | 1.32% | 1.62% | 2.58% |
| 2022-11-30 | 12.2 | 2934 | -46 | 0 | 0 | 0.0% | 5.56% | -1.59% | 283 | 147.37% | 0.13% | 0.35% | 1.36% |
| 2022-11-29 | 11.9 | 2980 | 28 | 0 | 0 | 0.0% | 5.65% | 1.07% | 114 | -7.44% | 0.05% | 0.26% | 1.38% |
| 2022-11-28 | 11.9 | 2952 | 33 | 0 | 0 | 0.0% | 5.59% | 1.08% | 123 | 1.73% | 0.06% | 0.28% | 1.33% |
| 2022-11-25 | 11.9 | 2919 | -29 | 0 | 0 | 0.0% | 5.53% | -1.07% | 121 | 38.93% | 0.06% | 0.3% | 1.37% |
| 2022-11-24 | 11.9 | 2948 | -2 | 0 | 0 | 0.0% | 5.59% | 0.0% | 87 | -6.07% | 0.04% | 0.25% | 1.35% |
| 2022-11-23 | 11.9 | 2950 | 64 | 0 | 0 | 0.0% | 5.59% | 2.19% | 93 | -44.91% | 0.04% | 0.26% | 1.34% |
| 2022-11-22 | 11.85 | 2886 | 77 | 0 | 0 | 0.0% | 5.47% | 2.82% | 169 | 9.47% | 0.08% | 0.24% | 1.37% |
| 2022-11-21 | 12.0 | 2809 | 45 | 0 | 0 | 0.0% | 5.32% | 1.53% | 154 | 398.29% | 0.07% | 0.26% | 1.35% |
| 2022-11-18 | 11.9 | 2764 | 12 | 0 | 0 | 0.0% | 5.24% | 0.58% | 31 | -68.08% | 0.01% | 0.19% | 1.3% |
| 2022-11-17 | 11.9 | 2752 | 37 | 0 | 0 | 0.0% | 5.21% | 1.36% | 97 | 88.49% | 0.05% | 0.29% | 1.3% |
| 2022-11-16 | 11.9 | 2715 | 27 | 0 | 0 | 0.0% | 5.14% | 0.98% | 51 | -75.83% | 0.02% | 0.27% | 1.28% |
| 2022-11-15 | 11.95 | 2688 | 126 | 0 | 0 | 0.0% | 5.09% | 4.95% | 213 | 1329.46% | 0.1% | 0.35% | 1.29% |
| 2022-11-14 | 11.9 | 2562 | 3 | 0 | 0 | 0.0% | 4.85% | 0.0% | 14 | -93.74% | 0.01% | 0.3% | 1.21% |
| 2022-11-11 | 11.9 | 2559 | 46 | 0 | 0 | 0.0% | 4.85% | 1.89% | 238 | 333.22% | 0.11% | 0.43% | 1.26% |
| 2022-11-10 | 11.9 | 2513 | 10 | 0 | 0 | 0.0% | 4.76% | 0.42% | 55 | -74.9% | 0.03% | 0.42% | 1.17% |
| 2022-11-09 | 12.1 | 2503 | 135 | 0 | 0 | 0.0% | 4.74% | 5.57% | 219 | 116.0% | 0.1% | 0.48% | 1.33% |
| 2022-11-08 | 11.85 | 2368 | 16 | 0 | 0 | 0.0% | 4.49% | 0.67% | 101 | -66.43% | 0.05% | 0.54% | 1.29% |
| 2022-11-07 | 12.0 | 2352 | 76 | 0 | 0 | 0.0% | 4.46% | 3.48% | 302 | 47.28% | 0.14% | 0.49% | 1.27% |
| 2022-11-04 | 11.8 | 2276 | 82 | 0 | 0 | 0.0% | 4.31% | 3.61% | 205 | 5.26% | 0.1% | 0.44% | 1.14% |
| 2022-11-03 | 11.8 | 2194 | 72 | 0 | 0 | 0.0% | 4.16% | 3.48% | 194 | -40.86% | 0.09% | 0.38% | 1.05% |
| 2022-11-02 | 11.8 | 2122 | 69 | 0 | 0 | 0.0% | 4.02% | 3.34% | 329 | 5330.28% | 0.16% | 0.33% | 0.97% |
| 2022-11-01 | 11.7 | 2053 | -7 | 0 | -1 | 0.0% | 3.89% | -0.26% | 6 | -97.01% | 0.0% | 0.24% | 0.92% |
| 2022-10-31 | 11.75 | 2060 | 41 | 1 | 0 | 0.05% | 3.9% | 1.83% | 203 | 177.68% | 0.1% | 0.3% | 0.98% |
| 2022-10-28 | 11.75 | 2019 | 10 | 1 | 1 | 0.05% | 3.83% | 0.52% | 73 | -6.24% | 0.03% | 0.23% | 0.91% |
| 2022-10-27 | 11.75 | 2009 | 2 | 0 | 0 | 0.0% | 3.81% | 0.26% | 78 | -49.8% | 0.04% | 0.2% | 0.9% |
| 2022-10-26 | 11.75 | 2007 | 23 | 0 | 0 | 0.0% | 3.8% | 1.06% | 155 | 16.14% | 0.07% | 0.2% | 1.02% |
| 2022-10-25 | 11.75 | 1984 | 0 | 0 | 0 | 0.0% | 3.76% | 0.0% | 133 | 261.53% | 0.06% | 0.16% | 1.0% |
| 2022-10-24 | 11.8 | 1984 | 0 | 0 | 0 | 0.0% | 3.76% | 0.0% | 37 | 51.74% | 0.02% | 0.12% | 1.05% |
| 2022-10-21 | 11.85 | 1984 | 0 | 0 | 0 | 0.0% | 3.76% | 0.0% | 24 | -67.02% | 0.01% | 0.16% | 1.06% |
| 2022-10-20 | 11.85 | 1984 | 46 | 0 | 0 | 0.0% | 3.76% | 2.45% | 74 | 25.74% | 0.04% | 0.16% | 1.09% |
| 2022-10-19 | 11.85 | 1938 | 1 | 0 | 0 | 0.0% | 3.67% | 0.0% | 58 | -0.3% | 0.03% | 0.32% | 1.09% |
| 2022-10-18 | 11.85 | 1937 | 9 | 0 | 0 | 0.0% | 3.67% | 0.55% | 59 | -48.68% | 0.03% | 0.35% | 1.12% |
| 2022-10-17 | 11.85 | 1928 | 17 | 0 | 0 | 0.0% | 3.65% | 0.83% | 115 | 203.88% | 0.05% | 0.35% | 1.13% |
| 2022-10-14 | 11.95 | 1911 | 0 | 0 | 0 | 0.0% | 3.62% | 0.0% | 37 | -90.62% | 0.02% | 0.31% | 1.1% |
| 2022-10-13 | 11.65 | 1911 | 44 | 0 | 0 | 0.0% | 3.62% | 2.26% | 403 | 203.07% | 0.19% | 0.3% | 1.25% |
| 2022-10-12 | 11.95 | 1867 | 11 | 0 | 0 | 0.0% | 3.54% | 0.57% | 133 | 166.27% | 0.06% | 0.13% | 1.1% |
| 2022-10-11 | 11.9 | 1856 | 15 | 0 | 0 | 0.0% | 3.52% | 0.86% | 50 | 56.29% | 0.02% | 0.16% | 1.04% |
| 2022-10-07 | 12.25 | 1841 | -4 | 0 | 0 | 0.0% | 3.49% | -0.29% | 32 | 32.8% | 0.02% | 0.21% | 1.05% |
| 2022-10-06 | 12.05 | 1845 | 2 | 0 | 0 | 0.0% | 3.5% | 0.29% | 24 | -8.15% | 0.01% | 0.21% | 1.05% |
| 2022-10-05 | 11.95 | 1843 | 0 | 0 | 0 | 0.0% | 3.49% | 0.0% | 26 | -87.38% | 0.01% | 0.23% | 1.05% |
| 2022-10-04 | 11.85 | 1843 | 43 | 0 | 0 | 0.0% | 3.49% | 2.35% | 208 | 37.71% | 0.1% | 0.38% | 1.07% |
| 2022-10-03 | 11.95 | 1800 | 16 | 0 | 0 | 0.0% | 3.41% | 0.89% | 151 | 319.3% | 0.07% | 0.33% | 1.08% |
| 2022-09-30 | 12.0 | 1784 | 5 | 0 | 0 | 0.0% | 3.38% | 0.3% | 36 | -34.54% | 0.02% | 0.37% | 1.04% |
| 2022-09-29 | 12.1 | 1779 | -3 | 0 | 0 | 0.0% | 3.37% | -0.3% | 55 | -84.06% | 0.03% | 0.38% | 1.05% |
| 2022-09-28 | 12.0 | 1782 | -93 | 0 | 0 | 0.0% | 3.38% | -4.79% | 345 | 228.25% | 0.16% | 0.4% | 1.09% |
| 2022-09-27 | 12.2 | 1875 | 10 | 0 | 0 | 0.0% | 3.55% | 0.57% | 105 | -56.38% | 0.05% | 0.27% | 0.95% |
| 2022-09-26 | 12.25 | 1865 | 7 | 0 | 0 | 0.0% | 3.53% | 0.28% | 241 | 399.52% | 0.11% | 0.28% | 0.96% |
| 2022-09-23 | 12.3 | 1858 | 19 | 0 | 0 | 0.0% | 3.52% | 1.15% | 48 | -49.72% | 0.02% | 0.2% | 0.9% |
| 2022-09-22 | 12.35 | 1839 | 19 | 0 | 0 | 0.0% | 3.48% | 0.87% | 96 | 31.51% | 0.05% | 0.2% | 1.05% |
| 2022-09-21 | 12.45 | 1820 | 46 | 0 | 0 | 0.0% | 3.45% | 2.68% | 73 | -45.75% | 0.03% | 0.33% | 1.03% |
| 2022-09-20 | 12.5 | 1774 | 39 | 0 | 0 | 0.0% | 3.36% | 2.13% | 134 | 78.08% | 0.06% | 0.33% | 1.08% |
| 2022-09-19 | 12.55 | 1735 | 17 | 0 | 0 | 0.0% | 3.29% | 1.23% | 75 | 57.27% | 0.04% | 0.27% | 1.03% |
| 2022-09-16 | 12.6 | 1718 | 5 | 0 | 0 | 0.0% | 3.25% | 0.0% | 48 | -86.62% | 0.02% | 0.26% | 1.01% |
| 2022-09-15 | 12.7 | 1713 | 26 | 0 | 0 | 0.0% | 3.25% | 1.56% | 359 | 410.11% | 0.17% | 0.26% | 1.01% |
| 2022-09-14 | 12.5 | 1687 | 23 | 0 | 0 | 0.0% | 3.2% | 1.59% | 70 | 167.63% | 0.03% | 0.1% | 0.91% |
| 2022-09-13 | 12.55 | 1664 | -1 | 0 | 0 | 0.0% | 3.15% | 0.0% | 26 | -51.62% | 0.01% | 0.1% | 0.99% |
| 2022-09-12 | 12.5 | 1665 | 1 | 0 | 0 | 0.0% | 3.15% | 0.0% | 54 | 26.18% | 0.03% | 0.19% | 1.11% |
| 2022-09-08 | 12.35 | 1664 | -5 | 0 | 0 | 0.0% | 3.15% | -0.32% | 43 | 104.85% | 0.02% | 0.2% | 1.11% |
| 2022-09-07 | 12.25 | 1669 | -5 | 0 | 0 | 0.0% | 3.16% | -0.32% | 21 | -68.8% | 0.01% | 0.21% | 1.13% |
| 2022-09-06 | 12.25 | 1674 | 1 | 0 | 0 | 0.0% | 3.17% | 0.0% | 67 | -69.23% | 0.03% | 0.27% | 1.13% |
| 2022-09-05 | 12.1 | 1673 | 0 | 0 | 0 | 0.0% | 3.17% | 0.0% | 219 | 217.24% | 0.1% | 0.26% | 1.14% |
| 2022-09-02 | 12.3 | 1673 | 5 | 0 | 0 | 0.0% | 3.17% | 0.32% | 69 | 3.02% | 0.03% | 0.21% | 1.07% |
| 2022-09-01 | 12.35 | 1668 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 67 | -53.11% | 0.03% | 0.24% | 1.04% |
| 2022-08-31 | 12.55 | 1668 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 142 | 194.78% | 0.07% | 0.37% | 1.02% |
| 2022-08-30 | 12.65 | 1668 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 48 | -58.41% | 0.02% | 0.33% | 0.97% |
| 2022-08-29 | 12.5 | 1668 | -4 | 0 | 0 | 0.0% | 3.16% | -0.32% | 116 | -6.24% | 0.06% | 0.39% | 0.97% |
| 2022-08-26 | 12.65 | 1672 | 3 | 0 | 0 | 0.0% | 3.17% | 0.32% | 124 | -64.95% | 0.06% | 0.35% | 0.92% |
| 2022-08-25 | 12.6 | 1669 | 29 | 0 | 0 | 0.0% | 3.16% | 1.61% | 354 | 511.84% | 0.17% | 0.31% | 0.88% |
| 2022-08-24 | 12.35 | 1640 | 6 | 0 | 0 | 0.0% | 3.11% | 0.32% | 58 | -66.54% | 0.03% | 0.16% | 0.72% |
| 2022-08-23 | 12.25 | 1634 | 2 | 0 | 0 | 0.0% | 3.1% | 0.32% | 173 | 379.77% | 0.08% | 0.21% | 0.7% |
| 2022-08-22 | 12.2 | 1632 | 0 | 0 | 0 | 0.0% | 3.09% | 0.0% | 36 | -5.29% | 0.02% | 0.24% | 0.64% |
| 2022-08-19 | 12.25 | 1632 | 3 | 0 | 0 | 0.0% | 3.09% | 0.0% | 38 | 0.1% | 0.02% | 0.36% | 0.64% |
| 2022-08-18 | 12.15 | 1629 | 0 | 0 | 0 | 0.0% | 3.09% | 0.0% | 38 | -75.68% | 0.02% | 0.36% | 0.64% |
| 2022-08-17 | 11.95 | 1629 | -24 | 0 | 0 | 0.0% | 3.09% | -1.28% | 156 | -32.87% | 0.07% | 0.39% | 0.64% |
| 2022-08-16 | 12.25 | 1653 | 24 | 0 | 0 | 0.0% | 3.13% | 1.29% | 233 | -17.57% | 0.11% | 0.32% | 0.58% |
| 2022-08-15 | 12.3 | 1629 | 2 | 0 | 0 | 0.0% | 3.09% | 0.32% | 283 | 465.28% | 0.13% | 0.26% | 0.48% |
| 2022-08-12 | 12.25 | 1627 | 12 | 0 | 0 | 0.0% | 3.08% | 0.65% | 50 | -46.27% | 0.02% | 0.15% | 0.38% |
| 2022-08-11 | 12.1 | 1615 | 3 | 0 | 0 | 0.0% | 3.06% | 0.33% | 93 | 417.66% | 0.04% | 0.13% | 0.39% |
| 2022-08-10 | 12.05 | 1612 | 0 | 0 | 0 | 0.0% | 3.05% | 0.0% | 18 | -81.04% | 0.01% | 0.09% | 0.41% |
| 2022-08-09 | 12.0 | 1612 | 7 | 0 | 0 | 0.0% | 3.05% | 0.33% | 95 | 60.67% | 0.05% | 0.1% | 0.43% |
| 2022-08-08 | 12.0 | 1605 | 6 | 0 | 0 | 0.0% | 3.04% | 0.33% | 59 | 884.83% | 0.03% | 0.08% | 0.55% |
| 2022-08-05 | 12.0 | 1599 | 0 | 0 | 0 | 0.0% | 3.03% | 0.0% | 6 | -65.57% | 0.0% | 0.06% | 0.53% |
| 2022-08-04 | 11.95 | 1599 | 1 | 0 | 0 | 0.0% | 3.03% | 0.0% | 17 | -59.1% | 0.01% | 0.08% | 0.56% |
| 2022-08-03 | 12.0 | 1598 | 0 | 0 | 0 | 0.0% | 3.03% | 0.0% | 42 | -3.13% | 0.02% | 0.08% | 0.61% |
| 2022-08-02 | 12.0 | 1598 | -24 | 0 | 0 | 0.0% | 3.03% | -1.3% | 44 | 300.02% | 0.02% | 0.07% | 0.65% |
| 2022-08-01 | 12.0 | 1622 | 0 | 0 | 0 | 0.0% | 3.07% | 0.0% | 11 | -78.41% | 0.01% | 0.06% | 0.65% |
| 2022-07-29 | 12.0 | 1622 | 5 | 0 | 0 | 0.0% | 3.07% | 0.33% | 50 | 154.8% | 0.02% | 0.07% | 0.74% |
| 2022-07-28 | 12.15 | 1617 | 1 | 0 | 0 | 0.0% | 3.06% | 0.0% | 20 | 19.16% | 0.01% | 0.07% | 0.82% |
| 2022-07-27 | 12.15 | 1616 | 2 | 0 | 0 | 0.0% | 3.06% | 0.0% | 16 | -56.24% | 0.01% | 0.08% | 0.91% |
| 2022-07-26 | 12.15 | 1614 | -5 | 0 | 0 | 0.0% | 3.06% | -0.33% | 38 | 26.8% | 0.02% | 0.08% | 0.93% |
| 2022-07-25 | 12.1 | 1619 | 1 | 0 | 0 | 0.0% | 3.07% | 0.0% | 30 | -31.25% | 0.01% | 0.08% | 0.96% |
| 2022-07-22 | 12.2 | 1618 | 6 | 0 | 0 | 0.0% | 3.07% | 0.66% | 44 | -12.01% | 0.02% | 0.09% | 0.97% |
| 2022-07-21 | 12.15 | 1612 | 7 | 0 | 0 | 0 | 3.05% | 0.33% | 50 | 208.68% | 0.02% | 0.11% | 0.99% |
| 2022-07-20 | 12.1 | 1605 | 4 | 0 | 0 | 0 | 3.04% | 0.33% | 16 | -53.71% | 0.01% | 0.15% | 1.0% |
| 2022-07-19 | 12.05 | 1601 | 6 | 0 | 0 | 0 | 3.03% | 0.33% | 35 | -34.84% | 0.02% | 0.17% | 1.02% |
| 2022-07-18 | 12.0 | 1595 | 6 | 0 | 0 | 0 | 3.02% | 0.33% | 53 | -25.78% | 0.03% | 0.32% | 1.03% |
| 2022-07-15 | 12.0 | 1589 | 1 | 0 | 0 | 0 | 3.01% | 0.0% | 72 | -46.78% | 0.03% | 0.3% | 1.04% |
| 2022-07-14 | 12.1 | 1588 | -1 | 0 | 0 | 0 | 3.01% | 0.0% | 136 | 95.63% | 0.06% | 0.3% | 1.11% |
| 2022-07-13 | 12.0 | 1589 | 3 | 0 | 0 | 0 | 3.01% | 0.33% | 69 | -79.81% | 0.03% | 0.3% | 1.07% |
| 2022-07-12 | 11.75 | 1586 | -128 | 0 | 0 | 0 | 3.0% | -7.69% | 344 | 1538.83% | 0.16% | 0.33% | 1.06% |
| 2022-07-11 | 12.2 | 1714 | 0 | 0 | 0 | 0 | 3.25% | 0.0% | 21 | -68.35% | 0.01% | 0.18% | 0.93% |
| 2022-07-08 | 12.25 | 1714 | 36 | 0 | 0 | 0 | 3.25% | 2.2% | 66 | -48.94% | 0.03% | 0.27% | 0.98% |
| 2022-07-07 | 12.25 | 1678 | 17 | 0 | 0 | 0 | 3.18% | 0.95% | 130 | 2.39% | 0.06% | 0.34% | 0.95% |
| 2022-07-06 | 12.05 | 1661 | -11 | 0 | 0 | 0 | 3.15% | -0.63% | 127 | 209.72% | 0.06% | 0.37% | 0.91% |
| 2022-07-05 | 12.25 | 1672 | -10 | 0 | 0 | 0 | 3.17% | -0.63% | 41 | -79.29% | 0.02% | 0.34% | 0.94% |
| 2022-07-04 | 12.25 | 1682 | 52 | 0 | 0 | 0 | 3.19% | 3.24% | 198 | -9.49% | 0.09% | 0.38% | 1.41% |
| 2022-07-01 | 12.2 | 1630 | -11 | 0 | 0 | 0 | 3.09% | -0.64% | 218 | 6.02% | 0.1% | 0.31% | 1.38% |
| 2022-06-30 | 12.65 | 1641 | -21 | 0 | 0 | 0 | 3.11% | -1.27% | 206 | 238.98% | 0.1% | 0.24% | 1.3% |
| 2022-06-29 | 12.9 | 1662 | -9 | 0 | 0 | 0 | 3.15% | -0.63% | 60 | -46.85% | 0.03% | 0.17% | 1.21% |
| 2022-06-28 | 12.85 | 1671 | -10 | 0 | 0 | 0 | 3.17% | -0.31% | 114 | 133.88% | 0.05% | 0.17% | 1.19% |
| 2022-06-27 | 12.9 | 1681 | -40 | 0 | 0 | 0 | 3.18% | -2.45% | 48 | -40.8% | 0.02% | 0.15% | 1.15% |
| 2022-06-24 | 12.85 | 1721 | 0 | 0 | 0 | 0 | 3.26% | 0.0% | 82 | 33.31% | 0.04% | 0.17% | 1.16% |
| 2022-06-23 | 12.85 | 1721 | 0 | 0 | 0 | 0 | 3.26% | 0.0% | 62 | 6.99% | 0.03% | 0.23% | 1.13% |
| 2022-06-22 | 12.9 | 1721 | 0 | 0 | 0 | 0 | 3.26% | 0.0% | 58 | -11.38% | 0.03% | 0.22% | 1.19% |
| 2022-06-21 | 12.95 | 1721 | 10 | 0 | 0 | 0 | 3.26% | 0.62% | 65 | -20.19% | 0.03% | 0.22% | 1.21% |
| 2022-06-20 | 12.7 | 1711 | -10 | 0 | 0 | 0 | 3.24% | -0.61% | 82 | -61.52% | 0.04% | 0.22% | 1.19% |
| 2022-06-17 | 12.9 | 1721 | -121 | 0 | 0 | 0 | 3.26% | -6.59% | 213 | 316.35% | 0.1% | 0.24% | 1.18% |
| 2022-06-16 | 13.1 | 1842 | 0 | 0 | 0 | 0 | 3.49% | 0.0% | 51 | -3.16% | 0.02% | 0.14% | 1.13% |
| 2022-06-15 | 13.0 | 1842 | 0 | 0 | 0 | 0 | 3.49% | 0.0% | 52 | -21.89% | 0.03% | 0.14% | 1.12% |
| 2022-06-14 | 12.95 | 1842 | 7 | 0 | 0 | 0 | 3.49% | 0.29% | 67 | -41.18% | 0.03% | 0.2% | 1.15% |
| 2022-06-13 | 12.85 | 1835 | 9 | 0 | 0 | 0 | 3.48% | 0.58% | 115 | 1337.71% | 0.05% | 0.66% | 1.16% |
| 2022-06-10 | 13.3 | 1826 | 1 | 0 | 0 | 0 | 3.46% | 0.0% | 8 | -84.39% | 0.0% | 0.67% | 1.15% |
| 2022-06-09 | 13.4 | 1825 | 4 | 0 | 0 | 0 | 3.46% | 0.29% | 51 | -72.0% | 0.02% | 0.69% | 1.34% |
| 2022-06-08 | 13.4 | 1821 | 31 | 0 | 0 | 0 | 3.45% | 1.77% | 183 | -82.31% | 0.09% | 0.68% | 1.37% |
| 2022-06-07 | 13.2 | 1790 | 40 | 0 | 0 | 0 | 3.39% | 2.11% | 1034 | 642.17% | 0.49% | 0.59% | 1.35% |
| 2022-06-06 | 13.2 | 1750 | 6 | 0 | 0 | 0 | 3.32% | 0.61% | 139 | 266.69% | 0.07% | 0.11% | 0.93% |
| 2022-06-02 | 13.15 | 1744 | 0 | 0 | 0 | 0 | 3.3% | 0.0% | 38 | 18.2% | 0.02% | 0.09% | 0.94% |
| 2022-06-01 | 13.1 | 1744 | 0 | 0 | 0 | 0 | 3.3% | 0.0% | 32 | 275.89% | 0.02% | 0.08% | 0.97% |
| 2022-05-31 | 12.95 | 1744 | -1 | 0 | 0 | 0 | 3.3% | -0.3% | 8 | -64.41% | 0.0% | 0.15% | 0.99% |
| 2022-05-30 | 13.0 | 1745 | 0 | 0 | 0 | 0 | 3.31% | 0.0% | 24 | -68.98% | 0.01% | 0.19% | 0.99% |
| 2022-05-27 | 12.75 | 1745 | -5 | 0 | 0 | 0 | 3.31% | -0.3% | 77 | 307.76% | 0.04% | 0.2% | 1.02% |
| 2022-05-26 | 12.75 | 1750 | -2 | 0 | 0 | 0 | 3.32% | 0.0% | 19 | -90.26% | 0.01% | 0.19% | 1.03% |
| 2022-05-25 | 12.7 | 1752 | 57 | 0 | 0 | 0 | 3.32% | 3.43% | 195 | 109.58% | 0.09% | 0.23% | 1.21% |
| 2022-05-24 | 12.85 | 1695 | 6 | 0 | 0 | 0 | 3.21% | 0.31% | 93 | 239.4% | 0.04% | 0.16% | 1.19% |
| 2022-05-23 | 12.95 | 1689 | 2 | 0 | 0 | 0 | 3.2% | 0.0% | 27 | -54.71% | 0.01% | 0.16% | 1.3% |
| 2022-05-20 | 13.0 | 1687 | 25 | 0 | 0 | 0 | 3.2% | 1.59% | 60 | -41.23% | 0.03% | 0.19% | 1.31% |
| 2022-05-19 | 12.9 | 1662 | 47 | 0 | 0 | 0 | 3.15% | 2.94% | 103 | 135.56% | 0.05% | 0.21% | 1.52% |
| 2022-05-18 | 13.05 | 1615 | -1 | 0 | 0 | 0 | 3.06% | 0.0% | 43 | -59.92% | 0.02% | 0.35% | 1.55% |
| 2022-05-17 | 12.9 | 1616 | -5 | 0 | 0 | 0 | 3.06% | -0.33% | 109 | 27.86% | 0.05% | 0.39% | 1.61% |
| 2022-05-16 | 12.7 | 1621 | 5 | 0 | 0 | 0 | 3.07% | 0.33% | 85 | -11.44% | 0.04% | 0.4% | 1.64% |
| 2022-05-13 | 12.8 | 1616 | -1 | 0 | 0 | 0 | 3.06% | 0.0% | 96 | -76.04% | 0.05% | 0.43% | 1.69% |
| 2022-05-12 | 12.7 | 1617 | -120 | 0 | 0 | 0 | 3.06% | -6.99% | 402 | 233.22% | 0.19% | 0.46% | 1.67% |
| 2022-05-11 | 13.25 | 1737 | 53 | 0 | 0 | 0 | 3.29% | 3.13% | 120 | -18.47% | 0.06% | 0.32% | 1.57% |
| 2022-05-10 | 13.4 | 1684 | -92 | 0 | 0 | 0 | 3.19% | -5.06% | 148 | 8.81% | 0.07% | 0.29% | 1.59% |
| 2022-05-09 | 13.3 | 1776 | -8 | 0 | 0 | 0 | 3.36% | -0.59% | 136 | -12.35% | 0.06% | 0.23% | 1.62% |
| 2022-05-06 | 13.45 | 1784 | -30 | 0 | 0 | 0 | 3.38% | -1.74% | 155 | 36.34% | 0.07% | 0.21% | 1.71% |
| 2022-05-05 | 13.45 | 1814 | -10 | 0 | 0 | 0 | 3.44% | -0.58% | 113 | 64.73% | 0.05% | 0.18% | 1.79% |
| 2022-05-04 | 13.5 | 1824 | -22 | 0 | 0 | 0 | 3.46% | -1.14% | 69 | 331.3% | 0.03% | 0.31% | 1.95% |
| 2022-05-03 | 13.75 | 1846 | 1 | 0 | 0 | 0 | 3.5% | 0.0% | 16 | -82.6% | 0.01% | 0.36% | 1.95% |
| 2022-04-29 | 13.75 | 1845 | 13 | 0 | 0 | 0 | 3.5% | 0.86% | 92 | -5.08% | 0.04% | 0.51% | 2.0% |
| 2022-04-28 | 13.7 | 1832 | 24 | 0 | 0 | 0 | 3.47% | 1.17% | 97 | -74.59% | 0.05% | 0.48% | 2.05% |
| 2022-04-27 | 13.6 | 1808 | -14 | 0 | 0 | 0 | 3.43% | -0.58% | 381 | 124.17% | 0.18% | 0.67% | 2.07% |
| 2022-04-26 | 13.7 | 1822 | -106 | 0 | 0 | 0 | 3.45% | -5.48% | 170 | -47.7% | 0.08% | 0.57% | 1.97% |
| 2022-04-25 | 13.7 | 1928 | -16 | 0 | 0 | 0 | 3.65% | -0.82% | 325 | 873.29% | 0.15% | 0.57% | 1.98% |
| 2022-04-22 | 13.95 | 1944 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 33 | -93.37% | 0.02% | 0.5% | 2.34% |
| 2022-04-21 | 13.95 | 1944 | 7 | 0 | 0 | 0 | 3.68% | 0.27% | 504 | 197.58% | 0.24% | 0.57% | 2.48% |
| 2022-04-20 | 13.9 | 1937 | 86 | 0 | 0 | 0 | 3.67% | 4.56% | 169 | -2.93% | 0.08% | 0.36% | 2.3% |
| 2022-04-19 | 13.95 | 1851 | 5 | 0 | 0 | 0 | 3.51% | 0.29% | 174 | 2.71% | 0.08% | 0.37% | 2.31% |
| 2022-04-18 | 14.0 | 1846 | -17 | 0 | 0 | 0 | 3.5% | -0.85% | 170 | -8.98% | 0.08% | 0.36% | 2.31% |
| 2022-04-15 | 14.1 | 1863 | 36 | 0 | 0 | 0 | 3.53% | 2.02% | 186 | 205.44% | 0.09% | 0.38% | 2.3% |
| 2022-04-14 | 14.1 | 1827 | 1 | 0 | 0 | 0 | 3.46% | 0.0% | 61 | -67.53% | 0.03% | 0.45% | 2.3% |
| 2022-04-13 | 14.15 | 1826 | -1 | 0 | 0 | 0 | 3.46% | 0.0% | 188 | 22.14% | 0.09% | 0.58% | 2.38% |
| 2022-04-12 | 14.0 | 1827 | 14 | 0 | 0 | 0 | 3.46% | 0.87% | 154 | -30.05% | 0.07% | 0.7% | 2.37% |
| 2022-04-11 | 13.95 | 1813 | -1 | 0 | 0 | 0 | 3.43% | -0.29% | 220 | -34.31% | 0.1% | 0.66% | 2.34% |
| 2022-04-08 | 14.1 | 1814 | 5 | 0 | 0 | 0 | 3.44% | 0.29% | 335 | 4.13% | 0.16% | 0.62% | 2.26% |
| 2022-04-07 | 13.9 | 1809 | -1 | 0 | 0 | 0 | 3.43% | 0.0% | 322 | -28.84% | 0.15% | 0.55% | 2.21% |
| 2022-04-06 | 14.15 | 1810 | 1 | 0 | 0 | 0 | 3.43% | 0.0% | 453 | 715.9% | 0.21% | 0.46% | 2.2% |
| 2022-04-01 | 14.3 | 1809 | 8 | 0 | 0 | 0 | 3.43% | 0.59% | 55 | -58.26% | 0.03% | 0.33% | 2.06% |
| 2022-03-31 | 14.2 | 1801 | 16 | 0 | 0 | 0 | 3.41% | 0.89% | 133 | -32.2% | 0.06% | 0.39% | 2.06% |
| 2022-03-30 | 14.25 | 1785 | -20 | 0 | 0 | 0 | 3.38% | -1.17% | 196 | 37.39% | 0.09% | 0.84% | 2.09% |
| 2022-03-29 | 14.35 | 1805 | 3 | 0 | 0 | 0 | 3.42% | 0.29% | 142 | -16.07% | 0.07% | 0.91% | 2.09% |
| 2022-03-28 | 14.45 | 1802 | -2 | 0 | 0 | 0 | 3.41% | -0.29% | 170 | -3.09% | 0.08% | 0.89% | 2.08% |
| 2022-03-25 | 14.55 | 1804 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 175 | -83.94% | 0.08% | 0.91% | 2.09% |
| 2022-03-24 | 14.5 | 1804 | 251 | 0 | 0 | 0 | 3.42% | 16.33% | 1093 | 225.21% | 0.52% | 0.91% | 2.15% |
| 2022-03-23 | 14.6 | 1553 | -10 | 0 | 0 | 0 | 2.94% | -0.68% | 336 | 202.02% | 0.16% | 0.45% | 1.65% |
| 2022-03-22 | 14.45 | 1563 | 5 | 0 | 0 | 0 | 2.96% | 0.34% | 111 | -43.47% | 0.05% | 0.38% | 1.58% |
| 2022-03-21 | 14.45 | 1558 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 196 | 12.31% | 0.09% | 0.45% | 1.6% |
| 2022-03-18 | 14.4 | 1558 | -8 | 0 | 0 | 0 | 2.95% | -0.67% | 175 | 28.37% | 0.08% | 0.43% | 1.55% |
| 2022-03-17 | 14.25 | 1566 | 3 | 0 | 0 | 0 | 2.97% | 0.34% | 136 | -28.57% | 0.06% | 0.39% | 1.6% |
| 2022-03-16 | 14.25 | 1563 | 47 | 0 | 0 | 0 | 2.96% | 3.14% | 191 | -22.37% | 0.09% | 0.35% | 1.63% |
| 2022-03-15 | 14.2 | 1516 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 246 | 58.86% | 0.12% | 0.37% | 1.64% |
| 2022-03-14 | 14.25 | 1516 | 19 | 0 | 0 | 0 | 2.87% | 1.06% | 155 | 66.67% | 0.07% | 0.39% | 1.65% |
| 2022-03-11 | 14.2 | 1497 | -3 | 0 | 0 | 0 | 2.84% | 0.0% | 93 | 97.09% | 0.04% | 0.4% | 1.73% |
| 2022-03-10 | 14.2 | 1500 | -23 | 0 | 0 | 0 | 2.84% | -1.73% | 47 | -80.54% | 0.02% | 0.38% | 1.7% |
| 2022-03-09 | 14.1 | 1523 | 25 | 0 | 0 | 0 | 2.89% | 1.76% | 242 | -17.54% | 0.11% | 0.45% | 1.69% |
| 2022-03-08 | 14.05 | 1498 | 1 | 0 | 0 | 0 | 2.84% | 0.0% | 294 | 86.42% | 0.14% | 0.42% | 1.68% |
| 2022-03-07 | 14.2 | 1497 | 0 | 0 | 0 | 0 | 2.84% | 0.0% | 157 | 150.35% | 0.07% | 0.35% | 1.66% |
| 2022-03-04 | 14.35 | 1497 | 2 | 0 | 0 | 0 | 2.84% | 0.35% | 63 | -65.78% | 0.03% | 0.36% | 1.67% |
| 2022-03-03 | 14.25 | 1495 | -25 | 0 | 0 | 0 | 2.83% | -1.74% | 184 | -5.61% | 0.09% | 0.47% | 1.81% |
| 2022-03-02 | 14.35 | 1520 | -34 | 0 | 0 | 0 | 2.88% | -2.04% | 195 | 50.45% | 0.09% | 0.41% | 1.84% |
| 2022-03-01 | 14.45 | 1554 | -1 | 0 | 0 | 0 | 2.94% | -0.34% | 129 | -30.77% | 0.06% | 0.4% | 1.87% |
| 2022-02-25 | 14.45 | 1555 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 187 | -38.52% | 0.09% | 0.42% | 1.96% |
| 2022-02-24 | 14.25 | 1555 | -31 | 0 | 0 | 0 | 2.95% | -1.67% | 304 | 600.84% | 0.14% | 0.37% | 2.04% |
| 2022-02-23 | 14.4 | 1586 | -4 | 0 | 0 | 0 | 3.0% | -0.33% | 43 | -75.13% | 0.02% | 0.36% | 2.0% |
| 2022-02-22 | 14.4 | 1590 | -27 | 0 | 0 | 0 | 3.01% | -1.63% | 174 | 3.91% | 0.08% | 0.43% | 2.13% |
| 2022-02-21 | 14.4 | 1617 | 0 | 0 | 0 | 0 | 3.06% | 0.0% | 168 | 105.51% | 0.08% | 0.44% | 2.18% |
| 2022-02-18 | 14.45 | 1617 | 10 | 0 | 0 | 0 | 3.06% | 0.66% | 81 | -71.03% | 0.04% | 0.5% | 2.18% |
| 2022-02-17 | 14.35 | 1607 | -84 | 0 | 0 | 0 | 3.04% | -5.0% | 282 | 44.86% | 0.13% | 0.61% | 2.25% |
| 2022-02-16 | 14.5 | 1691 | 1 | 0 | 0 | 0 | 3.2% | 0.0% | 195 | -4.95% | 0.09% | 0.49% | 2.18% |
| 2022-02-15 | 14.45 | 1690 | -16 | 0 | 0 | 0 | 3.2% | -0.93% | 205 | -27.68% | 0.1% | 0.41% | 2.19% |
| 2022-02-14 | 14.4 | 1706 | -6 | 0 | 0 | 0 | 3.23% | -0.31% | 283 | -10.69% | 0.13% | 0.41% | 2.22% |
| 2022-02-11 | 14.5 | 1712 | 5 | 0 | 0 | 0 | 3.24% | 0.31% | 317 | 751.34% | 0.15% | 0.4% | 2.22% |
| 2022-02-10 | 14.6 | 1707 | -2 | 0 | 0 | 0 | 3.23% | -0.31% | 37 | 37.67% | 0.02% | 0.34% | 2.15% |
| 2022-02-09 | 14.55 | 1709 | 0 | 0 | 0 | 0 | 3.24% | 0.0% | 27 | -87.01% | 0.01% | 0.49% | 2.19% |
| 2022-02-08 | 14.5 | 1709 | 1 | 0 | 0 | 0 | 3.24% | 0.0% | 208 | -16.0% | 0.1% | 0.6% | 2.33% |
| 2022-02-07 | 14.4 | 1708 | -25 | 0 | 0 | 0 | 3.24% | -1.22% | 248 | 33.56% | 0.12% | 0.61% | 2.33% |
| 2022-01-26 | 14.4 | 1733 | -9 | 0 | 0 | 0 | 3.28% | -0.61% | 185 | -49.13% | 0.09% | 0.65% | 2.27% |
| 2022-01-25 | 14.25 | 1742 | -13 | 0 | 0 | 0 | 3.3% | -0.6% | 365 | 46.8% | 0.17% | 0.73% | 2.29% |
| 2022-01-24 | 14.55 | 1755 | -43 | 0 | 0 | 0 | 3.32% | -2.64% | 249 | -0.02% | 0.12% | 0.67% | 2.26% |
| 2022-01-21 | 14.55 | 1798 | -31 | 0 | 0 | 0 | 3.41% | -1.73% | 249 | -23.7% | 0.12% | 0.7% | 2.16% |
| 2022-01-20 | 14.65 | 1829 | -12 | 0 | 0 | 0 | 3.47% | -0.57% | 326 | -4.62% | 0.15% | 0.71% | 2.14% |
| 2022-01-19 | 14.65 | 1841 | 28 | 0 | 0 | 0 | 3.49% | 1.75% | 342 | 44.05% | 0.16% | 0.64% | 2.04% |
| 2022-01-18 | 14.6 | 1813 | 12 | 0 | 0 | 0 | 3.43% | 0.59% | 237 | -25.22% | 0.11% | 0.58% | 1.94% |
| 2022-01-17 | 14.6 | 1801 | -26 | 0 | 0 | 0 | 3.41% | -1.45% | 317 | 17.5% | 0.15% | 0.53% | 1.87% |
| 2022-01-14 | 14.6 | 1827 | 1 | 0 | 0 | 0 | 3.46% | 0.0% | 270 | 51.23% | 0.13% | 0.48% | 1.87% |
| 2022-01-13 | 14.65 | 1826 | -14 | 0 | 0 | 0 | 3.46% | -0.86% | 178 | -15.67% | 0.08% | 0.48% | 1.89% |
| 2022-01-12 | 14.65 | 1840 | -14 | 0 | 0 | 0 | 3.49% | -0.57% | 212 | 40.89% | 0.1% | 0.53% | 1.95% |
| 2022-01-11 | 14.55 | 1854 | -7 | 0 | 0 | 0 | 3.51% | -0.57% | 150 | -27.86% | 0.07% | 0.51% | 2.03% |
| 2022-01-10 | 14.7 | 1861 | -10 | 0 | 0 | 0 | 3.53% | -0.28% | 208 | -20.64% | 0.1% | 0.5% | 2.27% |
| 2022-01-07 | 14.45 | 1871 | -23 | 0 | 0 | 0 | 3.54% | -1.39% | 262 | -7.48% | 0.12% | 0.56% | 2.39% |
| 2022-01-06 | 14.35 | 1894 | 6 | 0 | 0 | 0 | 3.59% | 0.28% | 284 | 58.63% | 0.13% | 0.53% | 2.41% |
| 2022-01-05 | 14.3 | 1888 | -80 | 0 | 0 | 0 | 3.58% | -4.02% | 179 | 42.7% | 0.08% | 0.45% | 2.6% |
| 2022-01-04 | 14.45 | 1968 | -14 | 0 | 0 | 0 | 3.73% | -0.53% | 125 | -60.95% | 0.06% | 0.47% | 2.68% |
| 2022-01-03 | 14.45 | 1982 | -35 | 0 | 0 | 0 | 3.75% | -1.83% | 321 | 52.28% | 0.15% | 0.55% | 3.16% |
| 2021-12-30 | 14.45 | 2017 | -78 | 0 | 0 | 0 | 3.82% | -3.78% | 211 | 79.91% | 0.1% | 0.42% | 3.07% |
| 2021-12-29 | 14.5 | 2095 | -12 | 0 | 0 | 0 | 3.97% | -0.5% | 117 | -45.97% | 0.06% | 0.42% | 3.19% |
| 2021-12-28 | 14.6 | 2107 | 34 | 0 | 0 | 0 | 3.99% | 1.53% | 217 | -27.56% | 0.1% | 0.42% | 3.3% |
| 2021-12-27 | 14.65 | 2073 | 52 | 0 | 0 | 0 | 3.93% | 2.61% | 299 | 511.69% | 0.14% | 0.38% | 3.24% |
| 2021-12-24 | 14.65 | 2021 | -12 | 0 | 0 | 0 | 3.83% | -0.52% | 49 | -76.99% | 0.02% | 0.28% | 3.24% |
| 2021-12-23 | 14.65 | 2033 | -17 | 0 | 0 | 0 | 3.85% | -0.77% | 212 | 92.97% | 0.1% | 0.41% | 3.81% |
| 2021-12-22 | 14.7 | 2050 | -28 | 0 | 0 | 0 | 3.88% | -1.52% | 110 | -8.37% | 0.05% | 0.46% | 3.75% |
| 2021-12-21 | 14.8 | 2078 | -2 | 0 | 0 | 0 | 3.94% | 0.0% | 120 | 12.65% | 0.06% | 0.55% | 3.74% |
| 2021-12-20 | 14.7 | 2080 | -20 | 0 | 0 | 0 | 3.94% | -1.01% | 106 | -66.16% | 0.05% | 0.68% | 3.76% |
| 2021-12-17 | 14.6 | 2100 | 45 | 0 | 0 | 0 | 3.98% | 2.31% | 316 | 1.89% | 0.15% | 0.93% | 3.77% |
| 2021-12-16 | 14.7 | 2055 | 11 | 0 | 0 | 0 | 3.89% | 0.52% | 310 | -0.15% | 0.15% | 1.0% | 3.75% |
| 2021-12-15 | 14.75 | 2044 | 30 | 0 | 0 | 0 | 3.87% | 1.31% | 310 | -18.54% | 0.15% | 1.0% | 3.72% |
| 2021-12-14 | 14.85 | 2014 | -38 | 0 | 0 | 0 | 3.82% | -1.8% | 381 | -40.78% | 0.18% | 1.18% | 3.69% |
| 2021-12-13 | 15.05 | 2052 | 241 | 0 | 0 | 0 | 3.89% | 13.41% | 643 | 36.97% | 0.3% | 1.16% | 3.73% |
| 2021-12-10 | 15.1 | 1811 | -93 | 0 | 0 | 0 | 3.43% | -4.99% | 470 | 51.28% | 0.22% | 1.39% | 3.77% |
| 2021-12-09 | 15.1 | 1904 | 22 | 0 | 0 | 0 | 3.61% | 1.12% | 310 | -54.37% | 0.15% | 1.23% | 3.65% |
| 2021-12-08 | 15.1 | 1882 | 78 | 0 | 0 | 0 | 3.57% | 4.39% | 681 | 93.42% | 0.32% | 1.31% | 3.69% |
| 2021-12-07 | 15.15 | 1804 | 22 | 0 | 0 | 0 | 3.42% | 1.18% | 352 | -68.61% | 0.17% | 1.14% | 3.9% |
| 2021-12-06 | 15.1 | 1782 | 320 | 0 | 0 | 0 | 3.38% | 22.02% | 1121 | 723.05% | 0.53% | 1.03% | 3.97% |
| 2021-12-03 | 14.6 | 1462 | -12 | 0 | 0 | 0 | 2.77% | -0.72% | 136 | -71.09% | 0.06% | 0.64% | 3.7% |
| 2021-12-02 | 14.55 | 1474 | 84 | 0 | 0 | 0 | 2.79% | 6.08% | 471 | 41.03% | 0.22% | 1.16% | 3.75% |
| 2021-12-01 | 14.6 | 1390 | 106 | 0 | 0 | 0 | 2.63% | 8.23% | 334 | 232.95% | 0.16% | 0.98% | 3.61% |
| 2021-11-30 | 14.4 | 1284 | 24 | 0 | 0 | 0 | 2.43% | 1.67% | 100 | -66.76% | 0.05% | 0.86% | 3.51% |
| 2021-11-29 | 14.35 | 1260 | 53 | 0 | 0 | 0 | 2.39% | 4.37% | 302 | -75.79% | 0.14% | 0.9% | 3.51% |
| 2021-11-26 | 14.3 | 1207 | 167 | 0 | 0 | 0 | 2.29% | 16.24% | 1247 | 1297.12% | 0.59% | 0.82% | 3.47% |
| 2021-11-25 | 14.2 | 1040 | 4 | 0 | 0 | 0 | 1.97% | 0.51% | 89 | 5.06% | 0.04% | 0.36% | 3.0% |
| 2021-11-24 | 14.15 | 1036 | 23 | 0 | 0 | 0 | 1.96% | 2.08% | 85 | -50.29% | 0.04% | 0.43% | 3.0% |
| 2021-11-23 | 14.15 | 1013 | 12 | 0 | 0 | 0 | 1.92% | 1.05% | 171 | 28.41% | 0.08% | 0.5% | 3.0% |
| 2021-11-22 | 14.15 | 1001 | 3 | 0 | 0 | 0 | 1.9% | 0.53% | 133 | -51.41% | 0.06% | 0.64% | 3.01% |
| 2021-11-19 | 14.1 | 998 | 2 | 0 | 0 | 0 | 1.89% | 0.0% | 274 | 11.8% | 0.13% | 0.92% | 3.1% |
| 2021-11-18 | 14.3 | 996 | -32 | 0 | 0 | 0 | 1.89% | -3.08% | 245 | 4.6% | 0.12% | 0.9% | 3.06% |
| 2021-11-17 | 14.4 | 1028 | 3 | 0 | 0 | 0 | 1.95% | 0.52% | 234 | -50.5% | 0.11% | 0.97% | 2.97% |
| 2021-11-16 | 14.35 | 1025 | -14 | 0 | 0 | 0 | 1.94% | -1.52% | 473 | -33.69% | 0.22% | 1.39% | 2.9% |
| 2021-11-15 | 14.2 | 1039 | 171 | 0 | 0 | 0 | 1.97% | 20.12% | 714 | 202.1% | 0.34% | 1.41% | 2.73% |
| 2021-11-12 | 14.1 | 868 | 34 | 0 | 0 | 0 | 1.64% | 3.8% | 236 | -37.71% | 0.11% | 1.33% | 2.46% |
| 2021-11-11 | 14.1 | 834 | -20 | 0 | 0 | 0 | 1.58% | -2.47% | 379 | -66.26% | 0.18% | 1.32% | 2.43% |
| 2021-11-10 | 14.3 | 854 | 63 | 0 | 0 | 0 | 1.62% | 8.0% | 1124 | 117.97% | 0.53% | 1.23% | 2.28% |
| 2021-11-09 | 14.05 | 791 | 64 | 0 | 0 | 0 | 1.5% | 8.7% | 516 | -4.68% | 0.24% | 0.75% | 1.86% |
| 2021-11-08 | 14.0 | 727 | 88 | 0 | 0 | 0 | 1.38% | 14.05% | 541 | 132.38% | 0.26% | 0.56% | 1.81% |
| 2021-11-05 | 13.9 | 639 | 8 | 0 | 0 | 0 | 1.21% | 0.83% | 233 | 23.13% | 0.11% | 0.41% | 1.6% |
| 2021-11-04 | 13.9 | 631 | -14 | 0 | 0 | 0 | 1.2% | -1.64% | 189 | 68.97% | 0.09% | 0.42% | 1.63% |
| 2021-11-03 | 13.9 | 645 | 12 | 0 | 0 | 0 | 1.22% | 1.67% | 112 | 9.8% | 0.05% | 0.37% | 1.64% |
| 2021-11-02 | 13.85 | 633 | -30 | 0 | 0 | 0 | 1.2% | -4.76% | 102 | -53.38% | 0.05% | 0.36% | 1.69% |
| 2021-11-01 | 13.85 | 663 | -9 | 0 | 0 | 0 | 1.26% | -0.79% | 218 | -16.46% | 0.1% | 0.4% | 1.84% |
| 2021-10-29 | 14.0 | 672 | -156 | 0 | 0 | 0 | 1.27% | -19.11% | 261 | 217.41% | 0.12% | 0.45% | 1.92% |
| 2021-10-28 | 14.05 | 828 | 8 | 0 | 0 | 0 | 1.57% | 1.29% | 82 | -15.19% | 0.04% | 0.42% | 2.04% |
| 2021-10-27 | 14.05 | 820 | -20 | 0 | 0 | 0 | 1.55% | -2.52% | 97 | -45.1% | 0.05% | 0.4% | 2.13% |
| 2021-10-26 | 14.05 | 840 | 15 | 0 | 0 | 0 | 1.59% | 1.92% | 177 | -45.81% | 0.08% | 0.39% | 2.16% |
| 2021-10-25 | 14.0 | 825 | 4 | 0 | 0 | 0 | 1.56% | 0.0% | 327 | 67.69% | 0.15% | 0.37% | 2.27% |
| 2021-10-22 | 13.9 | 821 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 195 | 314.44% | 0.09% | 0.28% | 2.56% |
| 2021-10-21 | 13.9 | 821 | 1 | 0 | 0 | 0 | 1.56% | 0.65% | 47 | -44.64% | 0.02% | 0.27% | 2.63% |
| 2021-10-20 | 13.9 | 820 | 1 | 0 | 0 | 0 | 1.55% | 0.0% | 85 | -30.22% | 0.04% | 0.28% | 2.72% |
| 2021-10-19 | 13.9 | 819 | -98 | 0 | 0 | 0 | 1.55% | -10.92% | 121 | -11.53% | 0.06% | 0.36% | 2.75% |
| 2021-10-18 | 13.95 | 917 | 24 | 0 | 0 | 0 | 1.74% | 2.96% | 137 | -22.8% | 0.07% | 0.48% | 2.78% |
| 2021-10-15 | 13.95 | 893 | 11 | 0 | 0 | 0 | 1.69% | 1.2% | 178 | 178.67% | 0.08% | 0.47% | 2.89% |
| 2021-10-14 | 13.85 | 882 | -3 | 0 | 0 | 0 | 1.67% | -0.6% | 64 | -74.31% | 0.03% | 0.53% | 3.03% |
| 2021-10-13 | 13.85 | 885 | -43 | 0 | 0 | 0 | 1.68% | -4.55% | 249 | -36.13% | 0.12% | 0.59% | 3.36% |
| 2021-10-12 | 13.8 | 928 | -169 | 0 | 0 | 0 | 1.76% | -15.38% | 390 | 254.54% | 0.18% | 0.58% | 3.27% |
| 2021-10-08 | 13.95 | 1097 | -6 | 0 | 0 | 0 | 2.08% | -0.48% | 110 | -63.71% | 0.05% | 0.59% | 3.12% |
| 2021-10-07 | 13.9 | 1103 | 5 | 0 | 0 | 0 | 2.09% | 0.48% | 303 | 57.74% | 0.14% | 0.73% | 3.22% |
| 2021-10-06 | 13.95 | 1098 | -55 | 0 | 0 | 0 | 2.08% | -4.59% | 192 | -12.12% | 0.09% | 0.83% | 3.19% |
| 2021-10-05 | 14.0 | 1153 | -10 | 0 | 0 | 0 | 2.18% | -0.91% | 218 | -48.85% | 0.1% | 0.86% | 3.2% |
| 2021-10-04 | 13.9 | 1163 | -21 | 0 | 0 | 0 | 2.2% | -1.79% | 427 | 8.88% | 0.2% | 0.83% | 3.15% |
| 2021-10-01 | 14.1 | 1184 | 15 | 0 | 0 | 0 | 2.24% | 1.36% | 392 | -24.11% | 0.19% | 0.83% | 3.08% |
| 2021-09-30 | 14.1 | 1169 | 8 | 0 | 0 | 0 | 2.21% | 0.45% | 517 | 96.68% | 0.25% | 1.08% | 3.05% |
| 2021-09-29 | 14.1 | 1161 | 26 | 0 | 0 | 0 | 2.2% | 2.33% | 263 | 62.53% | 0.12% | 1.01% | 2.9% |
| 2021-09-28 | 14.2 | 1135 | -25 | 0 | 0 | 0 | 2.15% | -2.27% | 161 | -60.81% | 0.08% | 0.99% | 2.81% |
| 2021-09-27 | 14.2 | 1160 | 10 | 0 | 0 | 0 | 2.2% | 0.92% | 412 | -55.72% | 0.2% | 0.98% | 2.81% |
| 2021-09-24 | 14.35 | 1150 | 204 | 0 | 0 | 0 | 2.18% | 21.79% | 932 | 161.7% | 0.44% | 0.88% | 2.67% |
| 2021-09-23 | 14.0 | 946 | 10 | 0 | 0 | 0 | 1.79% | 1.13% | 356 | 55.23% | 0.17% | 0.61% | 2.36% |
| 2021-09-22 | 14.0 | 936 | -6 | 0 | 0 | 0 | 1.77% | -0.56% | 229 | 56.71% | 0.11% | 0.67% | 2.25% |
| 2021-09-17 | 14.05 | 942 | -4 | 0 | 0 | 0 | 1.78% | -0.56% | 146 | -23.81% | 0.07% | 0.91% | 2.21% |
| 2021-09-16 | 14.05 | 946 | 0 | 0 | 0 | 0 | 1.79% | 0.0% | 192 | -45.54% | 0.09% | 0.88% | 2.16% |
| 2021-09-15 | 14.1 | 946 | 2 | 0 | 0 | 0 | 1.79% | 0.0% | 353 | -28.44% | 0.17% | 0.82% | 2.17% |
| 2021-09-14 | 14.15 | 944 | 226 | 0 | 0 | 0 | 1.79% | 31.62% | 493 | -33.91% | 0.23% | 0.8% | 2.08% |
| 2021-09-13 | 14.0 | 718 | 268 | 0 | 0 | 0 | 1.36% | 60.0% | 746 | 1030.9% | 0.35% | 0.68% | 1.93% |
| 2021-09-10 | 13.7 | 450 | -1 | 0 | 0 | 0 | 0.85% | 0.0% | 66 | -14.48% | 0.03% | 0.43% | 1.66% |
| 2021-09-09 | 13.7 | 451 | -2 | 0 | 0 | 0 | 0.85% | -1.16% | 77 | -74.94% | 0.04% | 0.46% | 1.67% |
| 2021-09-08 | 13.9 | 453 | 17 | 0 | 0 | 0 | 0.86% | 3.61% | 307 | 28.0% | 0.15% | 0.55% | 1.73% |
| 2021-09-07 | 13.85 | 436 | 10 | 0 | 0 | 0 | 0.83% | 2.47% | 240 | 9.25% | 0.11% | 0.56% | 1.7% |
| 2021-09-06 | 13.85 | 426 | -1 | 0 | 0 | 0 | 0.81% | 0.0% | 220 | 88.26% | 0.1% | 0.54% | 1.64% |
| 2021-09-03 | 13.9 | 427 | 6 | 0 | 0 | 0 | 0.81% | 1.25% | 116 | -56.21% | 0.06% | 0.48% | 1.58% |
| 2021-09-02 | 13.8 | 421 | 2 | 0 | 0 | 0 | 0.8% | 1.27% | 267 | -23.01% | 0.13% | 0.5% | 1.67% |
| 2021-09-01 | 13.85 | 419 | 46 | 0 | 0 | 0 | 0.79% | 11.27% | 346 | 88.51% | 0.16% | 0.43% | 1.68% |
| 2021-08-31 | 13.85 | 373 | -1 | 0 | 0 | 0 | 0.71% | 0.0% | 184 | 106.7% | 0.09% | 0.39% | 1.89% |
| 2021-08-30 | 13.95 | 374 | -4 | 0 | 0 | 0 | 0.71% | -1.39% | 89 | -44.94% | 0.04% | 0.36% | 2.03% |
| 2021-08-27 | 13.9 | 378 | -67 | 0 | 0 | 0 | 0.72% | -14.29% | 161 | 39.71% | 0.08% | 0.38% | 2.37% |
| 2021-08-26 | 13.95 | 445 | -4 | 0 | 0 | 0 | 0.84% | -1.18% | 115 | -58.16% | 0.05% | 0.33% | 2.38% |
| 2021-08-25 | 13.75 | 449 | -70 | 0 | 0 | 0 | 0.85% | -13.27% | 276 | 144.07% | 0.13% | 0.37% | 2.35% |
| 2021-08-24 | 13.8 | 519 | -4 | 0 | 0 | 0 | 0.98% | -1.01% | 113 | -20.05% | 0.05% | 0.33% | 2.38% |
| 2021-08-23 | 13.7 | 523 | 80 | 0 | 0 | 0 | 0.99% | 17.86% | 141 | 142.06% | 0.07% | 0.35% | 2.39% |
| 2021-08-20 | 13.65 | 443 | -35 | 0 | 0 | 0 | 0.84% | -7.69% | 58 | -70.63% | 0.03% | 0.37% | 2.55% |
| 2021-08-19 | 13.65 | 478 | 2 | 0 | 0 | 0 | 0.91% | 1.11% | 199 | 15.0% | 0.09% | 0.38% | 2.7% |
| 2021-08-18 | 13.65 | 476 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 173 | -0.82% | 0.08% | 0.38% | 2.62% |
| 2021-08-17 | 13.6 | 476 | -1 | 0 | 0 | 0 | 0.9% | 0.0% | 174 | 3.33% | 0.08% | 0.42% | 2.65% |
| 2021-08-16 | 13.6 | 477 | -13 | 0 | 0 | 0 | 0.9% | -3.23% | 169 | 95.34% | 0.08% | 0.39% | 2.68% |
| 2021-08-13 | 13.7 | 490 | -5 | 0 | 0 | 0 | 0.93% | -1.06% | 86 | -56.52% | 0.04% | 0.35% | 2.73% |
| 2021-08-12 | 13.8 | 495 | -1 | 0 | 0 | 0 | 0.94% | 0.0% | 199 | -23.52% | 0.09% | 0.46% | 2.88% |
| 2021-08-11 | 13.9 | 496 | -11 | 0 | 0 | 0 | 0.94% | -2.08% | 260 | 140.33% | 0.12% | 0.5% | 2.89% |
| 2021-08-10 | 14.0 | 507 | 0 | 0 | 0 | 0 | 0.96% | 0.0% | 108 | 14.9% | 0.05% | 0.75% | 2.86% |
| 2021-08-09 | 14.0 | 507 | 0 | 0 | 0 | 0 | 0.96% | 0.0% | 94 | -69.07% | 0.04% | 0.92% | 2.97% |
| 2021-08-06 | 14.05 | 507 | -20 | 0 | 0 | 0 | 0.96% | -4.0% | 305 | 4.49% | 0.14% | 1.26% | 3.03% |
| 2021-08-05 | 14.1 | 527 | -204 | 0 | 0 | 0 | 1.0% | -27.54% | 291 | -62.41% | 0.14% | 1.21% | 2.94% |
| 2021-08-04 | 14.15 | 731 | -201 | 0 | 0 | 0 | 1.38% | -22.03% | 776 | 60.73% | 0.37% | 1.1% | 2.85% |
| 2021-08-03 | 14.05 | 932 | 3 | 0 | 0 | 0 | 1.77% | 0.57% | 483 | -40.39% | 0.23% | 0.89% | 2.54% |
| 2021-08-02 | 14.05 | 929 | 6 | 0 | 0 | 0 | 1.76% | 0.57% | 810 | 337.64% | 0.38% | 0.72% | 2.33% |
| 2021-07-30 | 13.9 | 923 | -9 | 0 | 0 | 0 | 1.75% | -1.13% | 185 | 208.5% | 0.09% | 0.56% | 2.02% |
| 2021-07-29 | 13.9 | 932 | -7 | 0 | 0 | 0 | 1.77% | -0.56% | 60 | -81.92% | 0.03% | 0.65% | 2.0% |
| 2021-07-28 | 13.9 | 939 | -70 | 0 | 0 | 0 | 1.78% | -6.81% | 332 | 155.7% | 0.16% | 0.64% | 2.04% |
| 2021-07-27 | 13.9 | 1009 | -4 | 0 | 0 | 0 | 1.91% | -0.52% | 129 | -72.68% | 0.06% | 0.6% | 1.95% |
| 2021-07-26 | 14.0 | 1013 | 61 | 0 | 0 | 0 | 1.92% | 6.67% | 475 | 25.27% | 0.23% | 0.65% | 1.92% |
| 2021-07-23 | 13.8 | 952 | 43 | 0 | 0 | 0 | 1.8% | 4.65% | 379 | 879.98% | 0.18% | 0.55% | 1.78% |
| 2021-07-22 | 13.75 | 909 | 14 | 0 | 0 | 0 | 1.72% | 1.18% | 38 | -84.05% | 0.02% | 0.56% | 1.63% |
| 2021-07-21 | 13.8 | 895 | 147 | 0 | 0 | 0 | 1.7% | 19.72% | 242 | 3.52% | 0.11% | 0.65% | 1.66% |
| 2021-07-20 | 13.65 | 748 | 112 | 0 | 0 | 0 | 1.42% | 18.33% | 234 | -10.84% | 0.11% | 0.62% | 1.56% |
| 2021-07-19 | 13.6 | 636 | -13 | 0 | 0 | 0 | 1.2% | -2.44% | 262 | -35.97% | 0.12% | 0.68% | 1.48% |
| 2021-07-16 | 13.55 | 649 | 10 | 0 | 0 | 0 | 1.23% | 1.65% | 410 | 83.67% | 0.19% | 0.66% | 1.4% |
| 2021-07-15 | 13.5 | 639 | 16 | 0 | 0 | 0 | 1.21% | 2.54% | 223 | 19.31% | 0.11% | 0.52% | 1.28% |
| 2021-07-14 | 13.55 | 623 | 0 | 0 | 0 | 0 | 1.18% | 0.0% | 187 | -46.49% | 0.09% | 0.46% | 1.2% |
| 2021-07-13 | 13.55 | 623 | -56 | 0 | 0 | 0 | 1.18% | -8.53% | 350 | 54.44% | 0.17% | 0.43% | 1.17% |
| 2021-07-12 | 13.7 | 679 | -90 | 0 | 0 | 0 | 1.29% | -11.64% | 226 | 126.01% | 0.11% | 0.28% | 1.08% |
| 2021-07-09 | 13.65 | 769 | 5 | 0 | 0 | 0 | 1.46% | 0.69% | 100 | 3.87% | 0.05% | 0.25% | 1.18% |
| 2021-07-08 | 13.65 | 764 | 3 | 0 | 0 | 0 | 1.45% | 0.69% | 96 | -25.36% | 0.05% | 0.27% | 1.22% |
| 2021-07-07 | 13.55 | 761 | -31 | 0 | 0 | 0 | 1.44% | -4.0% | 129 | 219.21% | 0.06% | 0.29% | 1.26% |
| 2021-07-06 | 13.65 | 792 | 0 | 0 | 0 | 0 | 1.5% | 0.0% | 40 | -74.67% | 0.02% | 0.3% | 1.22% |
| 2021-07-05 | 13.65 | 792 | 0 | 0 | 0 | 0 | 1.5% | 0.0% | 159 | 12.55% | 0.08% | 0.31% | 1.28% |
| 2021-07-02 | 13.6 | 792 | -49 | 0 | 0 | 0 | 1.5% | -5.66% | 142 | -5.42% | 0.07% | 0.32% | 1.25% |
| 2021-07-01 | 13.55 | 841 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 150 | 10.09% | 0.07% | 0.28% | 1.21% |
| 2021-06-30 | 13.65 | 841 | -4 | 0 | 0 | 0 | 1.59% | -0.63% | 136 | 98.59% | 0.06% | 0.26% | 1.25% |
| 2021-06-29 | 13.6 | 845 | 5 | 0 | 0 | 0 | 1.6% | 0.63% | 68 | -62.14% | 0.03% | 0.21% | 1.23% |
| 2021-06-28 | 13.75 | 840 | -29 | 0 | 0 | 0 | 1.59% | -3.64% | 181 | 235.41% | 0.09% | 0.21% | 1.25% |
| 2021-06-25 | 13.75 | 869 | -21 | 0 | 0 | 0 | 1.65% | -2.37% | 54 | -46.02% | 0.03% | 0.17% | 1.22% |
| 2021-06-24 | 13.9 | 890 | 45 | 0 | 0 | 0 | 1.69% | 5.62% | 100 | 118.94% | 0.05% | 0.21% | 1.25% |
| 2021-06-23 | 13.5 | 845 | -19 | 0 | 0 | 0 | 1.6% | -2.44% | 45 | -25.83% | 0.02% | 0.2% | 1.29% |
| 2021-06-22 | 13.4 | 864 | -6 | 0 | 0 | 0 | 1.64% | -0.61% | 61 | -32.93% | 0.03% | 0.23% | 1.31% |
| 2021-06-21 | 13.35 | 870 | 15 | 0 | 0 | 0 | 1.65% | 1.85% | 92 | -40.04% | 0.04% | 0.27% | 1.43% |
| 2021-06-18 | 13.5 | 855 | -4 | 0 | 0 | 0 | 1.62% | -0.61% | 153 | 154.24% | 0.07% | 0.44% | 1.47% |
| 2021-06-17 | 13.65 | 859 | -1 | 0 | 0 | 0 | 1.63% | 0.0% | 60 | -50.2% | 0.03% | 0.46% | 1.44% |
| 2021-06-16 | 13.7 | 860 | 18 | 0 | 0 | 0 | 1.63% | 1.87% | 121 | -18.9% | 0.06% | 0.51% | 1.48% |
| 2021-06-15 | 13.85 | 842 | 56 | 0 | 0 | 0 | 1.6% | 7.38% | 149 | -66.87% | 0.07% | 0.47% | 1.49% |
| 2021-06-11 | 13.9 | 786 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 451 | 144.6% | 0.21% | 0.49% | 1.63% |
| 2021-06-10 | 13.95 | 786 | 60 | 0 | 0 | 0 | 1.49% | 7.97% | 184 | 6.3% | 0.09% | 0.31% | 1.69% |
| 2021-06-09 | 13.85 | 726 | 4 | 0 | 0 | 0 | 1.38% | 0.73% | 173 | 361.25% | 0.08% | 0.26% | 2.0% |
| 2021-06-08 | 13.6 | 722 | 1 | 0 | 0 | 0 | 1.37% | 0.0% | 37 | -78.92% | 0.02% | 0.29% | 2.23% |
| 2021-06-07 | 13.4 | 721 | -107 | 0 | 0 | 0 | 1.37% | -12.74% | 178 | 111.3% | 0.08% | 0.31% | 2.46% |
| 2021-06-04 | 13.6 | 828 | -22 | 0 | 0 | 0 | 1.57% | -2.48% | 84 | 29.43% | 0.04% | 0.28% | 2.46% |
| 2021-06-03 | 13.7 | 850 | 25 | 0 | 0 | 0 | 1.61% | 3.21% | 65 | -72.34% | 0.03% | 0.29% | 2.53% |
| 2021-06-02 | 13.75 | 825 | 47 | 0 | 0 | 0 | 1.56% | 6.12% | 236 | 138.43% | 0.11% | 0.32% | 2.64% |
| 2021-06-01 | 13.8 | 778 | 19 | 0 | 0 | 0 | 1.47% | 2.08% | 98 | -3.68% | 0.05% | 0.29% | 2.98% |
| 2021-05-31 | 13.75 | 759 | 11 | 0 | 0 | 0 | 1.44% | 1.41% | 102 | -9.79% | 0.05% | 0.3% | 3.16% |
| 2021-05-28 | 13.75 | 748 | 12 | 0 | 0 | 0 | 1.42% | 2.16% | 113 | -12.73% | 0.05% | 0.4% | 3.31% |
| 2021-05-27 | 13.75 | 736 | 3 | 0 | 0 | 0 | 1.39% | 0.0% | 130 | -25.97% | 0.06% | 0.42% | 3.43% |
| 2021-05-26 | 13.85 | 733 | -19 | 0 | 0 | 0 | 1.39% | -2.11% | 176 | 75.1% | 0.08% | 0.41% | 3.62% |
| 2021-05-25 | 13.6 | 752 | -25 | 0 | 0 | 0 | 1.42% | -3.4% | 100 | -68.18% | 0.05% | 0.39% | 3.73% |
| 2021-05-24 | 13.45 | 777 | 5 | 0 | 0 | 0 | 1.47% | 0.68% | 316 | 91.18% | 0.15% | 0.41% | 3.85% |
| 2021-05-21 | 13.2 | 772 | -4 | 0 | 0 | 0 | 1.46% | -0.68% | 165 | 62.63% | 0.08% | 0.47% | 4.13% |
| 2021-05-20 | 13.2 | 776 | -33 | 0 | 0 | 0 | 1.47% | -3.92% | 101 | -21.93% | 0.05% | 0.66% | 4.2% |
| 2021-05-19 | 13.1 | 809 | -1 | 0 | 0 | 0 | 1.53% | 0.0% | 130 | -9.44% | 0.06% | 1.01% | 4.25% |
| 2021-05-18 | 13.1 | 810 | -7 | 0 | 0 | 0 | 1.53% | -1.29% | 144 | -67.95% | 0.07% | 1.26% | 4.37% |
| 2021-05-17 | 12.75 | 817 | 8 | 0 | 0 | 0 | 1.55% | 1.31% | 449 | -20.86% | 0.21% | 1.44% | 4.41% |
| 2021-05-13 | 13.25 | 809 | -32 | 0 | 0 | 0 | 1.53% | -3.77% | 567 | -32.45% | 0.27% | 1.31% | 4.37% |
| 2021-05-12 | 12.9 | 841 | -17 | 0 | 0 | 0 | 1.59% | -2.45% | 840 | 25.76% | 0.4% | 1.15% | 4.31% |
| 2021-05-11 | 13.25 | 858 | -109 | 0 | 0 | 0 | 1.63% | -10.93% | 668 | 30.95% | 0.32% | 0.9% | 4.2% |
| 2021-05-10 | 13.45 | 967 | 138 | 0 | 0 | 0 | 1.83% | 16.56% | 510 | 172.74% | 0.24% | 1.03% | 4.31% |
| 2021-05-07 | 13.45 | 829 | 15 | 0 | 0 | 0 | 1.57% | 1.95% | 187 | -17.32% | 0.09% | 1.02% | 4.24% |
| 2021-05-06 | 13.6 | 814 | 39 | 0 | 0 | 0 | 1.54% | 4.76% | 226 | -26.02% | 0.11% | 1.13% | 4.27% |
| 2021-05-05 | 13.5 | 775 | 51 | 0 | 0 | 0 | 1.47% | 7.3% | 305 | -67.58% | 0.14% | 1.19% | 4.32% |
| 2021-05-04 | 13.5 | 724 | 49 | 0 | 0 | 0 | 1.37% | 7.03% | 943 | 92.84% | 0.45% | 1.3% | 4.36% |
| 2021-05-03 | 13.8 | 675 | -33 | 0 | 0 | 0 | 1.28% | -4.48% | 489 | 16.85% | 0.23% | 1.05% | 4.07% |
| 2021-04-29 | 13.9 | 708 | -93 | 0 | 0 | 0 | 1.34% | -11.84% | 418 | 17.19% | 0.2% | 0.98% | 3.97% |
| 2021-04-28 | 13.85 | 801 | -126 | 0 | 0 | 0 | 1.52% | -13.64% | 357 | -32.77% | 0.17% | 1.21% | 4.03% |
| 2021-04-27 | 13.85 | 927 | -234 | 0 | 0 | 0 | 1.76% | -20.0% | 531 | 29.58% | 0.25% | 1.19% | 4.09% |
| 2021-04-26 | 13.9 | 1161 | 25 | 0 | 0 | 0 | 2.2% | 2.33% | 410 | 15.05% | 0.19% | 1.05% | 4.01% |
| 2021-04-23 | 13.95 | 1136 | -67 | 0 | 0 | 0 | 2.15% | -5.7% | 356 | -60.42% | 0.17% | 1.03% | 4.01% |
| 2021-04-22 | 14.1 | 1203 | -24 | 0 | 0 | 0 | 2.28% | -1.72% | 901 | 179.79% | 0.43% | 0.97% | 4.08% |
| 2021-04-21 | 14.2 | 1227 | -80 | 0 | 0 | 0 | 2.32% | -6.45% | 322 | 49.14% | 0.15% | 0.71% | 4.15% |
| 2021-04-20 | 14.25 | 1307 | -65 | 0 | 0 | 0 | 2.48% | -4.62% | 215 | -44.21% | 0.1% | 0.77% | 4.22% |
| 2021-04-19 | 14.25 | 1372 | -50 | 0 | 0 | 0 | 2.6% | -3.35% | 387 | 71.24% | 0.18% | 0.96% | 4.17% |
| 2021-04-16 | 14.15 | 1422 | -33 | 0 | 0 | 0 | 2.69% | -2.54% | 226 | -36.38% | 0.11% | 1.2% | 4.16% |
| 2021-04-15 | 14.15 | 1455 | -133 | 0 | 0 | 0 | 2.76% | -8.31% | 355 | -19.48% | 0.17% | 1.26% | 4.15% |
| 2021-04-14 | 14.25 | 1588 | -30 | 0 | 0 | 0 | 3.01% | -1.95% | 441 | -28.24% | 0.21% | 1.22% | 4.09% |
| 2021-04-13 | 14.35 | 1618 | -253 | 0 | 0 | 0 | 3.07% | -13.28% | 615 | -30.79% | 0.29% | 1.17% | 4.03% |
| 2021-04-12 | 14.4 | 1871 | -30 | 0 | 0 | 0 | 3.54% | -1.67% | 888 | 140.14% | 0.42% | 1.06% | 3.82% |
| 2021-04-09 | 14.4 | 1901 | -20 | 0 | 0 | 0 | 3.6% | -1.1% | 370 | 43.8% | 0.18% | 0.79% | 3.54% |
| 2021-04-08 | 14.55 | 1921 | -67 | 0 | 0 | 0 | 3.64% | -3.45% | 257 | -23.02% | 0.12% | 0.75% | 3.48% |
| 2021-04-07 | 14.5 | 1988 | 31 | 0 | 0 | 0 | 3.77% | 1.62% | 334 | -13.59% | 0.16% | 0.89% | 3.46% |
| 2021-04-06 | 14.35 | 1957 | 17 | 0 | 0 | 0 | 3.71% | 0.82% | 386 | 19.36% | 0.18% | 0.96% | 3.39% |
| 2021-04-01 | 14.35 | 1940 | -11 | 0 | 0 | 0 | 3.68% | -0.54% | 324 | 13.08% | 0.15% | 0.94% | 3.22% |
| 2021-03-31 | 14.35 | 1951 | -27 | 0 | 0 | 0 | 3.7% | -1.33% | 286 | -47.69% | 0.14% | 0.98% | 3.12% |
| 2021-03-30 | 14.45 | 1978 | -1 | 0 | 0 | 0 | 3.75% | 0.0% | 547 | 15.97% | 0.26% | 1.09% | 3.05% |
| 2021-03-29 | 14.5 | 1979 | -5 | 0 | 0 | 0 | 3.75% | -0.27% | 472 | 32.11% | 0.22% | 1.33% | 3.02% |
| 2021-03-26 | 14.25 | 1984 | 17 | 0 | 0 | 0 | 3.76% | 0.8% | 357 | -12.74% | 0.17% | 1.33% | 2.89% |
| 2021-03-25 | 14.25 | 1967 | -1 | 0 | 0 | 0 | 3.73% | 0.0% | 409 | -20.42% | 0.19% | 1.21% | 2.79% |
| 2021-03-24 | 14.2 | 1968 | -30 | 0 | 0 | 0 | 3.73% | -1.58% | 515 | -50.65% | 0.24% | 1.18% | 2.7% |
| 2021-03-23 | 13.95 | 1998 | 17 | 0 | 0 | 0 | 3.79% | 1.07% | 1043 | 118.99% | 0.49% | 1.04% | 2.62% |
| 2021-03-22 | 13.65 | 1981 | 41 | 0 | 0 | 0 | 3.75% | 1.9% | 476 | 316.13% | 0.23% | 0.65% | 2.26% |
| 2021-03-19 | 13.45 | 1940 | 16 | 0 | 0 | 0 | 3.68% | 0.82% | 114 | -67.43% | 0.05% | 0.58% | 2.06% |
| 2021-03-18 | 13.45 | 1924 | -71 | 0 | 0 | 0 | 3.65% | -3.44% | 351 | 62.15% | 0.17% | 0.6% | 2.08% |
| 2021-03-17 | 13.35 | 1995 | -75 | 0 | 0 | 0 | 3.78% | -3.57% | 216 | -0.94% | 0.1% | 0.58% | 2.19% |
| 2021-03-16 | 13.3 | 2070 | 38 | 0 | 0 | 0 | 3.92% | 1.82% | 218 | -31.76% | 0.1% | 0.6% | 2.19% |
| 2021-03-15 | 13.35 | 2032 | -6 | 0 | 0 | 0 | 3.85% | -0.26% | 320 | 91.79% | 0.15% | 0.59% | 2.15% |
| 2021-03-12 | 13.4 | 2038 | 10 | 0 | 0 | 0 | 3.86% | 0.52% | 167 | -46.1% | 0.08% | 0.52% | 2.02% |
| 2021-03-11 | 13.45 | 2028 | 2 | 0 | 0 | 0 | 3.84% | 0.0% | 310 | 28.52% | 0.15% | 0.46% | 2.02% |
| 2021-03-10 | 13.3 | 2026 | -11 | 0 | 0 | 0 | 3.84% | -0.52% | 241 | 19.52% | 0.11% | 0.36% | 1.94% |
| 2021-03-09 | 13.1 | 2037 | -103 | 0 | 0 | 0 | 3.86% | -4.69% | 202 | 10.8% | 0.1% | 0.32% | 1.91% |
| 2021-03-08 | 13.15 | 2140 | -7 | 0 | 0 | 0 | 4.05% | -0.49% | 182 | 405.75% | 0.09% | 0.45% | 1.92% |
| 2021-03-05 | 13.2 | 2147 | -3 | 0 | 0 | 0 | 4.07% | 0.0% | 36 | -66.13% | 0.02% | 0.46% | 1.87% |
| 2021-03-04 | 13.25 | 2150 | 7 | 0 | 0 | 0 | 4.07% | 0.25% | 106 | -23.14% | 0.05% | 0.52% | 1.94% |
| 2021-03-03 | 13.35 | 2143 | -10 | 0 | 0 | 0 | 4.06% | -0.49% | 138 | -71.62% | 0.07% | 0.56% | 1.95% |
| 2021-03-02 | 13.15 | 2153 | -5 | 0 | 0 | 0 | 4.08% | -0.24% | 487 | 145.99% | 0.23% | 0.67% | 2.01% |
| 2021-02-26 | 13.1 | 2158 | -22 | 0 | 0 | 0 | 4.09% | -0.97% | 198 | 23.62% | 0.09% | 0.57% | 2.13% |
| 2021-02-25 | 13.4 | 2180 | 4 | 0 | 0 | 0 | 4.13% | 0.24% | 160 | -19.85% | 0.08% | 0.5% | 2.22% |
| 2021-02-24 | 13.6 | 2176 | -10 | 0 | 0 | 0 | 4.12% | -0.48% | 200 | -44.25% | 0.09% | 0.5% | 2.28% |
| 2021-02-23 | 13.6 | 2186 | 12 | 0 | 0 | 0 | 4.14% | 0.49% | 359 | 30.1% | 0.17% | 0.68% | 2.3% |
| 2021-02-22 | 13.25 | 2174 | -72 | 0 | 0 | 0 | 4.12% | -3.29% | 276 | 306.59% | 0.13% | 0.61% | 2.25% |
| 2021-02-19 | 13.3 | 2246 | 0 | 0 | 0 | 0 | 4.26% | 0.0% | 67 | -56.37% | 0.03% | 0.55% | 2.23% |
| 2021-02-18 | 13.3 | 2246 | 36 | 0 | 0 | 0 | 4.26% | 1.67% | 155 | -72.94% | 0.07% | 0.54% | 2.26% |
| 2021-02-17 | 13.35 | 2210 | 53 | 0 | 0 | 0 | 4.19% | 2.44% | 574 | 162.6% | 0.27% | 0.54% | 2.3% |
| 2021-02-05 | 12.85 | 2157 | -23 | 0 | 0 | 0 | 4.09% | -0.97% | 218 | 57.84% | 0.1% | 0.33% | 2.11% |
| 2021-02-04 | 12.9 | 2180 | 0 | 0 | 0 | 0 | 4.13% | 0.0% | 138 | 191.03% | 0.07% | 0.32% | 2.11% |
| 2021-02-03 | 12.95 | 2180 | 0 | 0 | 0 | 0 | 4.13% | 0.0% | 47 | -69.93% | 0.02% | 0.36% | 2.12% |
| 2021-02-02 | 12.9 | 2180 | -1 | 0 | 0 | 0 | 4.13% | 0.0% | 158 | 15.23% | 0.08% | 0.37% | 2.49% |
| 2021-02-01 | 12.9 | 2181 | 15 | 0 | 0 | 0 | 4.13% | 0.73% | 137 | -28.52% | 0.07% | 0.38% | 2.48% |
| 2021-01-29 | 12.85 | 2166 | 0 | 0 | 0 | 0 | 4.1% | 0.0% | 192 | -13.07% | 0.09% | 0.38% | 2.56% |
| 2021-01-28 | 12.85 | 2166 | -47 | 0 | 0 | 0 | 4.1% | -2.15% | 221 | 183.1% | 0.1% | 0.42% | 2.5% |
| 2021-01-27 | 12.95 | 2213 | -1 | 0 | 0 | 0 | 4.19% | 0.0% | 78 | -56.95% | 0.04% | 0.66% | 2.49% |
| 2021-01-26 | 12.95 | 2214 | -5 | 0 | 0 | 0 | 4.19% | -0.24% | 181 | 44.69% | 0.09% | 0.8% | 2.71% |
| 2021-01-25 | 13.1 | 2219 | 5 | 0 | 0 | 0 | 4.2% | 0.24% | 125 | -53.51% | 0.06% | 0.86% | 2.69% |
| 2021-01-22 | 13.0 | 2214 | 13 | 0 | 0 | 0 | 4.19% | 0.48% | 269 | -63.54% | 0.13% | 0.91% | 2.67% |
| 2021-01-21 | 13.0 | 2201 | 9 | 0 | 0 | 0 | 4.17% | 0.48% | 740 | 98.64% | 0.35% | 0.9% | 2.6% |
| 2021-01-20 | 12.95 | 2192 | -23 | 0 | 0 | 0 | 4.15% | -1.19% | 372 | 23.8% | 0.18% | 0.66% | 2.36% |
| 2021-01-19 | 13.05 | 2215 | 48 | 0 | 0 | 0 | 4.2% | 2.19% | 301 | 31.19% | 0.14% | 0.55% | 2.35% |
| 2021-01-18 | 13.05 | 2167 | 2 | 0 | 0 | 0 | 4.11% | 0.24% | 229 | -13.07% | 0.11% | 0.52% | 2.35% |
| 2021-01-15 | 13.0 | 2165 | 1 | 0 | 0 | 0 | 4.1% | 0.0% | 264 | 11.95% | 0.13% | 0.49% | 2.27% |
| 2021-01-14 | 13.0 | 2164 | 6 | 0 | 0 | 0 | 4.1% | 0.24% | 235 | 73.34% | 0.11% | 0.48% | 2.22% |
| 2021-01-13 | 13.1 | 2158 | 3 | 0 | 0 | 0 | 4.09% | 0.25% | 136 | -42.51% | 0.06% | 0.44% | 2.22% |
| 2021-01-12 | 13.0 | 2155 | -1 | 0 | 0 | 0 | 4.08% | 0.0% | 236 | 44.84% | 0.11% | 0.76% | 2.24% |
| 2021-01-11 | 13.0 | 2156 | -159 | 0 | 0 | 0 | 4.08% | -7.06% | 163 | -29.79% | 0.08% | 0.72% | 2.32% |
| 2021-01-08 | 13.0 | 2315 | 1 | 0 | 0 | 0 | 4.39% | 0.23% | 232 | 52.3% | 0.11% | 0.78% | 2.37% |
| 2021-01-07 | 13.15 | 2314 | 27 | 0 | 0 | 0 | 4.38% | 1.15% | 152 | -81.38% | 0.07% | 0.7% | 2.41% |
| 2021-01-06 | 13.25 | 2287 | 85 | 0 | 0 | 0 | 4.33% | 3.84% | 820 | 455.45% | 0.39% | 0.72% | 3.1% |
| 2021-01-05 | 12.85 | 2202 | 0 | 0 | 0 | 0 | 4.17% | 0.0% | 147 | -51.02% | 0.07% | 0.6% | 3.4% |
| 2021-01-04 | 12.85 | 2202 | 0 | 0 | 0 | 0 | 4.17% | 0.0% | 301 | 383.05% | 0.14% | 0.6% | 3.44% |
| 2020-12-31 | 12.9 | 2202 | 2 | 0 | 0 | 0 | 4.17% | 0.0% | 62 | -68.18% | 0.03% | 0.49% | 3.43% |
| 2020-12-30 | 12.8 | 2200 | -8 | 0 | 0 | 0 | 4.17% | -0.24% | 196 | -64.52% | 0.09% | 0.52% | 3.57% |
| 2020-12-29 | 12.9 | 2208 | 14 | 0 | 0 | 0 | 4.18% | 0.48% | 553 | 281.51% | 0.26% | 0.54% | 3.59% |
| 2020-12-28 | 12.85 | 2194 | 4 | 0 | 0 | 0 | 4.16% | 0.24% | 144 | 74.98% | 0.07% | 0.44% | 3.57% |
| 2020-12-25 | 12.85 | 2190 | 1 | 0 | 0 | 0 | 4.15% | 0.0% | 82 | -27.2% | 0.04% | 0.51% | 3.8% |
| 2020-12-24 | 13.0 | 2189 | -3 | 0 | 0 | 0 | 4.15% | 0.0% | 113 | -52.0% | 0.05% | 0.51% | 3.87% |
| 2020-12-23 | 12.9 | 2192 | 4 | 0 | 0 | 0 | 4.15% | 0.0% | 237 | -33.14% | 0.11% | 0.53% | 4.18% |
| 2020-12-22 | 12.75 | 2188 | -44 | 0 | 0 | 0 | 4.15% | -1.89% | 354 | 22.65% | 0.17% | 0.52% | 4.17% |
| 2020-12-21 | 12.9 | 2232 | 3 | 0 | 0 | 0 | 4.23% | 0.24% | 289 | 303.26% | 0.14% | 0.44% | 4.12% |
| 2020-12-18 | 13.2 | 2229 | 2 | 0 | 0 | 0 | 4.22% | 0.0% | 71 | -55.56% | 0.03% | 0.49% | 4.17% |
| 2020-12-17 | 13.3 | 2227 | -24 | 0 | 0 | 0 | 4.22% | -0.94% | 161 | -26.96% | 0.08% | 0.58% | 4.3% |
| 2020-12-16 | 13.25 | 2251 | -14 | 0 | 0 | 0 | 4.26% | -0.7% | 220 | 19.65% | 0.1% | 0.66% | 4.34% |
| 2020-12-15 | 13.15 | 2265 | -19 | 0 | 0 | 0 | 4.29% | -0.92% | 184 | -53.82% | 0.09% | 1.32% | 4.54% |
| 2020-12-14 | 13.2 | 2284 | -13 | 0 | 0 | 0 | 4.33% | -0.46% | 399 | 50.58% | 0.19% | 1.92% | 4.61% |
| 2020-12-11 | 13.15 | 2297 | 6 | 0 | 0 | 0 | 4.35% | 0.23% | 265 | -18.07% | 0.13% | 1.84% | 4.5% |
| 2020-12-10 | 13.2 | 2291 | 5 | 0 | 0 | 0 | 4.34% | 0.23% | 324 | -79.86% | 0.15% | 1.85% | 4.46% |
| 2020-12-09 | 12.95 | 2286 | -427 | 0 | 0 | 0 | 4.33% | -15.76% | 1609 | 10.25% | 0.76% | 1.86% | 4.67% |
| 2020-12-08 | 13.5 | 2713 | -531 | 0 | 0 | 0 | 5.14% | -16.42% | 1459 | 558.19% | 0.69% | 1.22% | 3.97% |
| 2020-12-07 | 14.2 | 3244 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 221 | -24.33% | 0.11% | 0.77% | 3.38% |
| 2020-12-04 | 14.2 | 3244 | -2 | 0 | 0 | 0 | 6.15% | 0.0% | 293 | -16.71% | 0.14% | 0.96% | 3.37% |
| 2020-12-03 | 14.2 | 3246 | 34 | 0 | 0 | 0 | 6.15% | 0.99% | 351 | 44.74% | 0.17% | 0.93% | 3.5% |
| 2020-12-02 | 14.3 | 3212 | -30 | 0 | 0 | 0 | 6.09% | -0.81% | 243 | -52.36% | 0.12% | 1.13% | 3.41% |
| 2020-11-30 | 14.55 | 3242 | 47 | 0 | 0 | 0 | 6.14% | 1.49% | 510 | -18.45% | 0.24% | 1.11% | 3.4% |
| 2020-11-27 | 14.7 | 3195 | 188 | 0 | 0 | 0 | 6.05% | 6.14% | 625 | 168.2% | 0.3% | 0.99% | 3.35% |
| 2020-11-26 | 14.15 | 3007 | 4 | 0 | 0 | 0 | 5.7% | 0.18% | 233 | -69.43% | 0.11% | 0.88% | 3.2% |
| 2020-11-25 | 14.15 | 3003 | -3 | 0 | 0 | 0 | 5.69% | 0.0% | 763 | 249.48% | 0.36% | 0.94% | 3.21% |
| 2020-11-24 | 14.2 | 3006 | 4 | 0 | 0 | 0 | 5.69% | 0.0% | 218 | -8.65% | 0.1% | 0.69% | 3.4% |
| 2020-11-23 | 14.15 | 3002 | -43 | 0 | 0 | 0 | 5.69% | -1.39% | 239 | -39.96% | 0.11% | 0.89% | 3.44% |
| 2020-11-20 | 14.2 | 3045 | 27 | 0 | 0 | 0 | 5.77% | 0.87% | 398 | 11.1% | 0.19% | 0.94% | 3.47% |
| 2020-11-19 | 14.2 | 3018 | 0 | 0 | 0 | 0 | 5.72% | 0.0% | 358 | 44.75% | 0.17% | 0.83% | 3.39% |
| 2020-11-18 | 14.2 | 3018 | 20 | 0 | 0 | 0 | 5.72% | 0.7% | 247 | -61.61% | 0.12% | 0.74% | 3.36% |
| 2020-11-17 | 14.2 | 2998 | 0 | 0 | 0 | 0 | 5.68% | 0.0% | 645 | 94.77% | 0.31% | 0.98% | 3.37% |
| 2020-11-16 | 14.4 | 2998 | 11 | 0 | 0 | 0 | 5.68% | 0.35% | 331 | 95.9% | 0.16% | 0.75% | 3.15% |
| 2020-11-13 | 14.5 | 2987 | -9 | 0 | 0 | 0 | 5.66% | -0.35% | 169 | -4.45% | 0.08% | 0.69% | 3.07% |
| 2020-11-12 | 14.6 | 2996 | -4 | 0 | 0 | 0 | 5.68% | 0.0% | 176 | -76.47% | 0.08% | 0.7% | 3.1% |
| 2020-11-11 | 14.8 | 3000 | 229 | 0 | 0 | 0 | 5.68% | 8.19% | 751 | 412.64% | 0.36% | 0.89% | 3.1% |
| 2020-11-10 | 14.6 | 2771 | 4 | 0 | 0 | 0 | 5.25% | 0.19% | 146 | -28.58% | 0.07% | 0.61% | 2.81% |
| 2020-11-09 | 14.5 | 2767 | -46 | 0 | 0 | 0 | 5.24% | -1.69% | 205 | 4.59% | 0.1% | 0.65% | 2.83% |
| 2020-11-06 | 14.6 | 2813 | 2 | 0 | 0 | 0 | 5.33% | 0.0% | 196 | -65.56% | 0.09% | 0.74% | 2.83% |
| 2020-11-05 | 14.65 | 2811 | -56 | 0 | 0 | 0 | 5.33% | -1.84% | 570 | 223.19% | 0.27% | 0.79% | 2.84% |
| 2020-11-04 | 14.7 | 2867 | 40 | 0 | 0 | 0 | 5.43% | 1.31% | 176 | -17.85% | 0.08% | 0.64% | 2.66% |
| 2020-11-03 | 14.7 | 2827 | -34 | 0 | 0 | 0 | 5.36% | -1.11% | 214 | -46.72% | 0.1% | 1.11% | 2.66% |
| 2020-11-02 | 14.55 | 2861 | 51 | 0 | 0 | 0 | 5.42% | 1.88% | 403 | 32.4% | 0.19% | 1.15% | 2.66% |
| 2020-10-30 | 14.45 | 2810 | 28 | 0 | 0 | 0 | 5.32% | 0.95% | 304 | 18.13% | 0.14% | 1.1% | 2.6% |
| 2020-10-29 | 14.6 | 2782 | 94 | 0 | 0 | 0 | 5.27% | 3.54% | 257 | -77.93% | 0.12% | 1.07% | 2.53% |
| 2020-10-28 | 14.7 | 2688 | 470 | 0 | 0 | 0 | 5.09% | 21.19% | 1167 | 283.93% | 0.55% | 1.09% | 2.49% |
| 2020-10-27 | 14.45 | 2218 | -8 | 0 | 0 | 0 | 4.2% | -0.47% | 304 | 3.41% | 0.14% | 0.66% | 2.21% |
| 2020-10-26 | 14.1 | 2226 | 13 | 0 | 0 | 0 | 4.22% | 0.72% | 294 | 23.2% | 0.14% | 0.6% | 2.25% |
| 2020-10-23 | 14.25 | 2213 | -17 | 0 | 0 | 0 | 4.19% | -0.71% | 238 | -20.43% | 0.11% | 0.54% | 2.29% |
| 2020-10-22 | 14.25 | 2230 | -12 | 0 | 0 | 0 | 4.22% | -0.71% | 300 | 18.54% | 0.14% | 0.54% | 2.32% |
| 2020-10-21 | 14.3 | 2242 | -46 | 0 | 0 | 0 | 4.25% | -1.85% | 253 | 39.27% | 0.12% | 0.48% | 2.4% |
| 2020-10-20 | 14.35 | 2288 | -88 | 0 | 0 | 0 | 4.33% | -3.78% | 181 | 13.2% | 0.09% | 0.43% | 2.36% |
| 2020-10-19 | 14.4 | 2376 | -4 | 0 | 0 | 0 | 4.5% | -0.22% | 160 | -32.3% | 0.08% | 0.43% | 2.39% |
| 2020-10-16 | 14.45 | 2380 | -5 | 0 | 0 | 0 | 4.51% | -0.22% | 237 | 28.88% | 0.11% | 0.45% | 2.93% |
| 2020-10-15 | 14.5 | 2385 | -9 | 0 | 0 | 0 | 4.52% | -0.44% | 184 | 32.41% | 0.09% | 0.44% | 2.98% |
| 2020-10-14 | 14.5 | 2394 | -50 | 0 | 0 | 0 | 4.54% | -1.94% | 138 | -23.23% | 0.07% | 0.45% | 3.04% |
| 2020-10-13 | 14.6 | 2444 | 45 | 0 | 0 | 0 | 4.63% | 1.98% | 181 | -12.14% | 0.09% | 0.46% | 3.3% |
| 2020-10-12 | 14.65 | 2399 | -10 | 0 | 0 | 0 | 4.54% | -0.44% | 206 | -4.22% | 0.1% | 0.48% | 3.52% |
| 2020-10-08 | 14.75 | 2409 | 16 | 0 | 0 | 0 | 4.56% | 0.66% | 215 | 4.46% | 0.1% | 0.51% | 3.62% |
| 2020-10-07 | 14.7 | 2393 | -2 | 0 | 0 | 0 | 4.53% | -0.22% | 205 | 27.77% | 0.1% | 0.48% | 3.9% |
| 2020-10-06 | 14.75 | 2395 | -2 | 0 | 0 | 0 | 4.54% | 0.0% | 161 | -29.94% | 0.08% | 0.46% | 4.31% |
| 2020-10-05 | 14.65 | 2397 | -88 | 0 | 0 | 0 | 4.54% | -3.61% | 230 | -14.01% | 0.11% | 0.66% | 4.53% |
| 2020-09-30 | 14.6 | 2485 | -10 | 0 | 0 | 0 | 4.71% | -0.42% | 267 | 77.46% | 0.13% | 0.74% | 4.64% |
| 2020-09-29 | 14.55 | 2495 | 6 | 0 | 0 | 0 | 4.73% | 0.21% | 150 | -11.77% | 0.07% | 0.79% | 4.81% |
| 2020-09-28 | 14.5 | 2489 | -8 | 0 | 0 | 0 | 4.72% | -0.21% | 170 | -70.47% | 0.08% | 0.87% | 5.29% |
| 2020-09-25 | 14.2 | 2497 | -149 | 0 | 0 | 0 | 4.73% | -5.59% | 578 | 49.8% | 0.27% | 1.0% | 5.47% |
| 2020-09-24 | 14.5 | 2646 | -9 | 0 | 0 | 0 | 5.01% | -0.4% | 386 | -0.02% | 0.18% | 0.81% | 5.44% |
| 2020-09-23 | 14.65 | 2655 | -94 | 0 | 0 | 0 | 5.03% | -3.45% | 386 | 24.35% | 0.18% | 0.75% | 5.51% |
| 2020-09-22 | 14.85 | 2749 | 14 | 0 | 0 | 0 | 5.21% | 0.58% | 310 | -31.32% | 0.15% | 1.18% | 5.77% |
| 2020-09-21 | 15.05 | 2735 | -3 | 0 | 0 | 0 | 5.18% | -0.19% | 452 | 169.89% | 0.21% | 1.19% | 6.33% |
| 2020-09-18 | 15.0 | 2738 | 0 | 0 | 0 | 0 | 5.19% | 0.0% | 167 | -35.43% | 0.08% | 1.12% | N/A |
| 2020-09-17 | 15.0 | 2738 | -15 | 0 | 0 | 0 | 5.19% | -0.57% | 259 | -80.09% | 0.12% | 1.37% | N/A |
| 2020-09-16 | 15.0 | 2753 | 18 | 0 | 0 | 0 | 5.22% | 0.77% | 1303 | 287.85% | 0.62% | 1.56% | N/A |
| 2020-09-15 | 14.85 | 2735 | 5 | 0 | 0 | 0 | 5.18% | 0.19% | 336 | 9.47% | 0.16% | 1.14% | N/A |
| 2020-09-14 | 14.65 | 2730 | -4 | 0 | 0 | 0 | 5.17% | -0.19% | 307 | -54.82% | 0.15% | 1.36% | N/A |
| 2020-09-11 | 14.6 | 2734 | 2734 | 0 | 0 | 0 | 5.18% | N/A | 679 | 2.69% | 0.32% | 1.72% | N/A |
| 2020-09-10 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | 59.37% | 0.31% | 1.69% | N/A |
| 2020-09-09 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | -48.02% | 0.2% | 1.6% | N/A |
| 2020-09-08 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 799 | -25.72% | 0.38% | 1.7% | N/A |
| 2020-09-07 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1075 | 73.63% | 0.51% | 1.87% | N/A |
| 2020-09-04 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 619 | 33.3% | 0.29% | 1.62% | N/A |
| 2020-09-03 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | -26.36% | 0.22% | 1.57% | N/A |
| 2020-09-02 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | -45.56% | 0.3% | 1.6% | N/A |
| 2020-09-01 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1159 | 110.25% | 0.55% | 1.75% | N/A |
| 2020-08-31 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | 6.42% | 0.26% | 1.91% | N/A |
| 2020-08-28 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | -1.95% | 0.25% | N/A | N/A |
| 2020-08-27 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | -43.32% | 0.25% | N/A | N/A |
| 2020-08-26 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 932 | -38.2% | 0.44% | N/A | N/A |
| 2020-08-25 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1508 | 172.11% | 0.71% | N/A | N/A |
| 2020-08-24 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | -86.76% | N/A | N/A | N/A |
| 2020-08-21 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4186 | 302.67% | N/A | N/A | N/A |
| 2020-08-20 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1039 | 162.66% | N/A | N/A | N/A |
| 2020-08-19 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 19.2% | N/A | N/A | N/A |
| 2020-08-18 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | -55.61% | N/A | N/A | N/A |
| 2020-08-17 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 748 | 388.96% | N/A | N/A | N/A |
| 2020-08-14 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -48.38% | N/A | N/A | N/A |
| 2020-08-13 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | 2.81% | N/A | N/A | N/A |
| 2020-08-12 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 8.91% | N/A | N/A | N/A |
| 2020-08-11 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -57.33% | N/A | N/A | N/A |
| 2020-08-10 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 620 | 31.65% | N/A | N/A | N/A |
| 2020-08-07 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 20.11% | N/A | N/A | N/A |
| 2020-08-06 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | -62.19% | N/A | N/A | N/A |
| 2020-08-05 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1037 | -57.71% | N/A | N/A | N/A |
| 2020-08-04 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2453 | 82.4% | N/A | N/A | N/A |
| 2020-08-03 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1344 | 179.1% | N/A | N/A | N/A |
| 2020-07-31 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | 67.89% | N/A | N/A | N/A |
| 2020-07-30 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 19.09% | N/A | N/A | N/A |
| 2020-07-29 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -39.16% | N/A | N/A | N/A |
| 2020-07-28 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | -0.06% | N/A | N/A | N/A |
| 2020-07-27 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | -40.09% | N/A | N/A | N/A |
| 2020-07-24 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | 261.49% | N/A | N/A | N/A |
| 2020-07-23 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -56.12% | N/A | N/A | N/A |
| 2020-07-22 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | 99.32% | N/A | N/A | N/A |
| 2020-07-21 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -43.19% | N/A | N/A | N/A |
| 2020-07-20 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | -33.67% | N/A | N/A | N/A |
| 2020-07-17 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | -17.36% | N/A | N/A | N/A |
| 2020-07-16 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 671 | 115.42% | N/A | N/A | N/A |
| 2020-07-15 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -45.79% | N/A | N/A | N/A |
| 2020-07-14 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | 27.15% | N/A | N/A | N/A |
| 2020-07-13 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 452 | -32.56% | N/A | N/A | N/A |
| 2020-07-10 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 671 | -0.34% | N/A | N/A | N/A |
| 2020-07-09 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | -43.61% | N/A | N/A | N/A |
| 2020-07-08 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1193 | 10.34% | N/A | N/A | N/A |
| 2020-07-07 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1082 | -3.61% | N/A | N/A | N/A |
| 2020-07-06 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1122 | 81.24% | N/A | N/A | N/A |
| 2020-07-03 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 619 | 12.12% | N/A | N/A | N/A |
| 2020-07-02 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | 14.99% | N/A | N/A | N/A |
| 2020-07-01 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | 154.66% | N/A | N/A | N/A |
| 2020-06-30 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -26.66% | N/A | N/A | N/A |
| 2020-06-29 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -20.01% | N/A | N/A | N/A |
| 2020-06-24 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | -30.78% | N/A | N/A | N/A |
| 2020-06-23 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | -8.8% | N/A | N/A | N/A |
| 2020-06-22 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | -46.93% | N/A | N/A | N/A |
| 2020-06-19 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 959 | 66.61% | N/A | N/A | N/A |
| 2020-06-18 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 576 | 78.2% | N/A | N/A | N/A |
| 2020-06-17 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -38.34% | N/A | N/A | N/A |
| 2020-06-16 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | 37.93% | N/A | N/A | N/A |
| 2020-06-15 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -53.38% | N/A | N/A | N/A |
| 2020-06-12 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 815 | 19.5% | N/A | N/A | N/A |
| 2020-06-11 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 682 | -5.56% | N/A | N/A | N/A |
| 2020-06-10 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 722 | -42.82% | N/A | N/A | N/A |
| 2020-06-09 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1263 | 62.89% | N/A | N/A | N/A |
| 2020-06-08 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 775 | 229.96% | N/A | N/A | N/A |
| 2020-06-05 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -55.86% | N/A | N/A | N/A |
| 2020-06-04 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 532 | -48.22% | N/A | N/A | N/A |
| 2020-06-03 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1028 | 316.57% | N/A | N/A | N/A |
| 2020-06-02 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -23.96% | N/A | N/A | N/A |
| 2020-06-01 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 60.34% | N/A | N/A | N/A |
| 2020-05-29 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -27.04% | N/A | N/A | N/A |
| 2020-05-28 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 143.06% | N/A | N/A | N/A |
| 2020-05-27 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -50.16% | N/A | N/A | N/A |
| 2020-05-26 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 12.1% | N/A | N/A | N/A |
| 2020-05-25 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -4.2% | N/A | N/A | N/A |
| 2020-05-22 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -18.45% | N/A | N/A | N/A |
| 2020-05-21 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 29.38% | N/A | N/A | N/A |
| 2020-05-20 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -68.25% | N/A | N/A | N/A |
| 2020-05-19 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 636 | 178.26% | N/A | N/A | N/A |
| 2020-05-18 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -21.59% | N/A | N/A | N/A |
| 2020-05-15 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -1.05% | N/A | N/A | N/A |
| 2020-05-14 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | 11.27% | N/A | N/A | N/A |
| 2020-05-13 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -6.74% | N/A | N/A | N/A |
| 2020-05-12 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 41.79% | N/A | N/A | N/A |
| 2020-05-11 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -38.18% | N/A | N/A | N/A |
| 2020-05-08 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 38.35% | N/A | N/A | N/A |
| 2020-05-07 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 28.69% | N/A | N/A | N/A |
| 2020-05-06 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -22.11% | N/A | N/A | N/A |
| 2020-05-05 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -15.44% | N/A | N/A | N/A |
| 2020-05-04 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -43.87% | N/A | N/A | N/A |
| 2020-04-30 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | 17.95% | N/A | N/A | N/A |
| 2020-04-29 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | 43.64% | N/A | N/A | N/A |
| 2020-04-28 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 6.72% | N/A | N/A | N/A |
| 2020-04-27 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | 281.14% | N/A | N/A | N/A |
| 2020-04-24 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -71.07% | N/A | N/A | N/A |
| 2020-04-23 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -48.2% | N/A | N/A | N/A |
| 2020-04-22 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | 26.86% | N/A | N/A | N/A |
| 2020-04-21 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | 24.61% | N/A | N/A | N/A |
| 2020-04-20 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 26.81% | N/A | N/A | N/A |
| 2020-04-17 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | 206.15% | N/A | N/A | N/A |
| 2020-04-16 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -81.22% | N/A | N/A | N/A |
| 2020-04-15 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | -26.91% | N/A | N/A | N/A |
| 2020-04-14 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 566 | 106.77% | N/A | N/A | N/A |
| 2020-04-13 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 127.1% | N/A | N/A | N/A |
| 2020-04-10 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -65.7% | N/A | N/A | N/A |
| 2020-04-09 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 12.95% | N/A | N/A | N/A |
| 2020-04-08 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 19.73% | N/A | N/A | N/A |
| 2020-04-07 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 36.24% | N/A | N/A | N/A |
| 2020-04-06 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -16.9% | N/A | N/A | N/A |
| 2020-04-01 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -29.04% | N/A | N/A | N/A |
| 2020-03-31 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -3.12% | N/A | N/A | N/A |
| 2020-03-30 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | -72.4% | N/A | N/A | N/A |
| 2020-03-27 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1210 | 6.45% | N/A | N/A | N/A |
| 2020-03-26 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1137 | 10.41% | N/A | N/A | N/A |
| 2020-03-25 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1030 | 129.91% | N/A | N/A | N/A |
| 2020-03-24 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | 24.29% | N/A | N/A | N/A |
| 2020-03-23 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | -44.95% | N/A | N/A | N/A |
| 2020-03-20 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 654 | -71.86% | N/A | N/A | N/A |
| 2020-03-19 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2327 | 339.71% | N/A | N/A | N/A |
| 2020-03-18 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | -66.87% | N/A | N/A | N/A |
| 2020-03-17 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1597 | 47.0% | N/A | N/A | N/A |
| 2020-03-16 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1086 | -62.83% | N/A | N/A | N/A |
| 2020-03-13 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2924 | 120.71% | N/A | N/A | N/A |
| 2020-03-12 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1324 | 73.19% | N/A | N/A | N/A |
| 2020-03-11 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 764 | -27.45% | N/A | N/A | N/A |
| 2020-03-10 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1054 | 7.37% | N/A | N/A | N/A |
| 2020-03-09 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 982 | 342.35% | N/A | N/A | N/A |
| 2020-03-06 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -14.66% | N/A | N/A | N/A |
| 2020-03-05 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -65.07% | N/A | N/A | N/A |
| 2020-03-04 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | 134.07% | N/A | N/A | N/A |
| 2020-03-03 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | -65.21% | N/A | N/A | N/A |
| 2020-03-02 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 914 | -41.29% | N/A | N/A | N/A |
| 2020-02-27 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1558 | 467.34% | N/A | N/A | N/A |
| 2020-02-26 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -34.83% | N/A | N/A | N/A |
| 2020-02-25 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | 4.68% | N/A | N/A | N/A |
| 2020-02-24 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | 231.67% | N/A | N/A | N/A |
| 2020-02-21 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -24.74% | N/A | N/A | N/A |
| 2020-02-20 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -60.52% | N/A | N/A | N/A |
| 2020-02-19 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | 135.19% | N/A | N/A | N/A |
| 2020-02-18 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -30.65% | N/A | N/A | N/A |
| 2020-02-17 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 31.82% | N/A | N/A | N/A |
| 2020-02-14 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -30.51% | N/A | N/A | N/A |
| 2020-02-13 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 2.4% | N/A | N/A | N/A |
| 2020-02-12 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 5.66% | N/A | N/A | N/A |
| 2020-02-11 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -11.65% | N/A | N/A | N/A |
| 2020-02-10 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | -33.78% | N/A | N/A | N/A |
| 2020-02-07 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | -17.94% | N/A | N/A | N/A |
| 2020-02-06 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | 23.63% | N/A | N/A | N/A |
| 2020-02-05 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | -14.78% | N/A | N/A | N/A |
| 2020-02-04 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 499 | -66.46% | N/A | N/A | N/A |
| 2020-02-03 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1489 | 42.03% | N/A | N/A | N/A |
| 2020-01-31 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1048 | -54.02% | N/A | N/A | N/A |
| 2020-01-30 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2280 | 480.37% | N/A | N/A | N/A |
| 2020-01-20 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | -37.37% | N/A | N/A | N/A |
| 2020-01-17 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 627 | -46.42% | N/A | N/A | N/A |
| 2020-01-16 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1171 | N/A | N/A | N/A | N/A |
