聯上 4113 - 目標價 - 合理價

4113 聯上 (上櫃) - 建材營造

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	11.9	4268	0	0	0	0.0%	8.09%	0.0%	59	-17.32%	0.03%	0.22%	9.06%
2022-12-26	11.9	4268	0	0	0	0.0%	8.09%	0.0%	71	138.65%	0.03%	0.44%	9.08%
2022-12-23	11.85	4268	0	0	0	0.0%	8.09%	0.0%	30	-70.5%	0.01%	0.46%	9.11%
2022-12-22	11.8	4268	-14	0	0	0.0%	8.09%	-0.25%	101	-47.74%	0.05%	0.52%	9.15%
2022-12-21	11.85	4282	-106	0	0	0.0%	8.11%	-2.41%	194	-62.93%	0.09%	0.49%	9.14%
2022-12-20	11.7	4388	-252	0	0	0.0%	8.31%	-5.46%	525	326.57%	0.25%	0.64%	9.1%
2022-12-19	11.85	4640	11	0	0	0.0%	8.79%	0.23%	123	-15.39%	0.06%	0.55%	8.93%
2022-12-16	11.85	4629	-101	0	0	0.0%	8.77%	-2.12%	145	226.25%	0.07%	0.89%	8.94%
2022-12-15	11.95	4730	-6	0	0	0.0%	8.96%	-0.11%	44	-91.18%	0.02%	0.95%	8.89%
2022-12-14	11.9	4736	63	0	0	0.0%	8.97%	1.36%	506	43.85%	0.24%	1.08%	8.91%
2022-12-13	12.0	4673	-30	0	0	0.0%	8.85%	-0.67%	351	-57.31%	0.17%	1.04%	8.7%
2022-12-12	12.05	4703	-65	0	-6	0.0%	8.91%	-1.33%	824	185.47%	0.39%	2.85%	8.63%
2022-12-09	12.0	4768	-16	6	0	0.13%	9.03%	-0.33%	288	-3.78%	0.14%	4.34%	8.25%
2022-12-08	11.9	4784	-174	6	0	0.13%	9.06%	-3.51%	300	-30.73%	0.14%	6.06%	8.23%
2022-12-07	11.8	4958	-46	6	6	0.12%	9.39%	-0.95%	433	-89.61%	0.21%	7.23%	8.11%
2022-12-06	11.7	5004	952	0	0	0.0%	9.48%	23.44%	4169	5.16%	1.98%	7.16%	8.01%
2022-12-05	11.8	4052	437	0	0	0.0%	7.68%	12.12%	3965	1.08%	1.88%	5.24%	6.08%
2022-12-02	11.75	3615	201	0	0	0.0%	6.85%	5.87%	3922	41.14%	1.86%	3.42%	4.35%
2022-12-01	11.8	3414	480	0	0	0.0%	6.47%	16.37%	2779	881.44%	1.32%	1.62%	2.58%
2022-11-30	12.2	2934	-46	0	0	0.0%	5.56%	-1.59%	283	147.37%	0.13%	0.35%	1.36%
2022-11-29	11.9	2980	28	0	0	0.0%	5.65%	1.07%	114	-7.44%	0.05%	0.26%	1.38%
2022-11-28	11.9	2952	33	0	0	0.0%	5.59%	1.08%	123	1.73%	0.06%	0.28%	1.33%
2022-11-25	11.9	2919	-29	0	0	0.0%	5.53%	-1.07%	121	38.93%	0.06%	0.3%	1.37%
2022-11-24	11.9	2948	-2	0	0	0.0%	5.59%	0.0%	87	-6.07%	0.04%	0.25%	1.35%
2022-11-23	11.9	2950	64	0	0	0.0%	5.59%	2.19%	93	-44.91%	0.04%	0.26%	1.34%
2022-11-22	11.85	2886	77	0	0	0.0%	5.47%	2.82%	169	9.47%	0.08%	0.24%	1.37%
2022-11-21	12.0	2809	45	0	0	0.0%	5.32%	1.53%	154	398.29%	0.07%	0.26%	1.35%
2022-11-18	11.9	2764	12	0	0	0.0%	5.24%	0.58%	31	-68.08%	0.01%	0.19%	1.3%
2022-11-17	11.9	2752	37	0	0	0.0%	5.21%	1.36%	97	88.49%	0.05%	0.29%	1.3%
2022-11-16	11.9	2715	27	0	0	0.0%	5.14%	0.98%	51	-75.83%	0.02%	0.27%	1.28%
2022-11-15	11.95	2688	126	0	0	0.0%	5.09%	4.95%	213	1329.46%	0.1%	0.35%	1.29%
2022-11-14	11.9	2562	3	0	0	0.0%	4.85%	0.0%	14	-93.74%	0.01%	0.3%	1.21%
2022-11-11	11.9	2559	46	0	0	0.0%	4.85%	1.89%	238	333.22%	0.11%	0.43%	1.26%
2022-11-10	11.9	2513	10	0	0	0.0%	4.76%	0.42%	55	-74.9%	0.03%	0.42%	1.17%
2022-11-09	12.1	2503	135	0	0	0.0%	4.74%	5.57%	219	116.0%	0.1%	0.48%	1.33%
2022-11-08	11.85	2368	16	0	0	0.0%	4.49%	0.67%	101	-66.43%	0.05%	0.54%	1.29%
2022-11-07	12.0	2352	76	0	0	0.0%	4.46%	3.48%	302	47.28%	0.14%	0.49%	1.27%
2022-11-04	11.8	2276	82	0	0	0.0%	4.31%	3.61%	205	5.26%	0.1%	0.44%	1.14%
2022-11-03	11.8	2194	72	0	0	0.0%	4.16%	3.48%	194	-40.86%	0.09%	0.38%	1.05%
2022-11-02	11.8	2122	69	0	0	0.0%	4.02%	3.34%	329	5330.28%	0.16%	0.33%	0.97%
2022-11-01	11.7	2053	-7	0	-1	0.0%	3.89%	-0.26%	6	-97.01%	0.0%	0.24%	0.92%
2022-10-31	11.75	2060	41	1	0	0.05%	3.9%	1.83%	203	177.68%	0.1%	0.3%	0.98%
2022-10-28	11.75	2019	10	1	1	0.05%	3.83%	0.52%	73	-6.24%	0.03%	0.23%	0.91%
2022-10-27	11.75	2009	2	0	0	0.0%	3.81%	0.26%	78	-49.8%	0.04%	0.2%	0.9%
2022-10-26	11.75	2007	23	0	0	0.0%	3.8%	1.06%	155	16.14%	0.07%	0.2%	1.02%
2022-10-25	11.75	1984	0	0	0	0.0%	3.76%	0.0%	133	261.53%	0.06%	0.16%	1.0%
2022-10-24	11.8	1984	0	0	0	0.0%	3.76%	0.0%	37	51.74%	0.02%	0.12%	1.05%
2022-10-21	11.85	1984	0	0	0	0.0%	3.76%	0.0%	24	-67.02%	0.01%	0.16%	1.06%
2022-10-20	11.85	1984	46	0	0	0.0%	3.76%	2.45%	74	25.74%	0.04%	0.16%	1.09%
2022-10-19	11.85	1938	1	0	0	0.0%	3.67%	0.0%	58	-0.3%	0.03%	0.32%	1.09%
2022-10-18	11.85	1937	9	0	0	0.0%	3.67%	0.55%	59	-48.68%	0.03%	0.35%	1.12%
2022-10-17	11.85	1928	17	0	0	0.0%	3.65%	0.83%	115	203.88%	0.05%	0.35%	1.13%
2022-10-14	11.95	1911	0	0	0	0.0%	3.62%	0.0%	37	-90.62%	0.02%	0.31%	1.1%
2022-10-13	11.65	1911	44	0	0	0.0%	3.62%	2.26%	403	203.07%	0.19%	0.3%	1.25%
2022-10-12	11.95	1867	11	0	0	0.0%	3.54%	0.57%	133	166.27%	0.06%	0.13%	1.1%
2022-10-11	11.9	1856	15	0	0	0.0%	3.52%	0.86%	50	56.29%	0.02%	0.16%	1.04%
2022-10-07	12.25	1841	-4	0	0	0.0%	3.49%	-0.29%	32	32.8%	0.02%	0.21%	1.05%
2022-10-06	12.05	1845	2	0	0	0.0%	3.5%	0.29%	24	-8.15%	0.01%	0.21%	1.05%
2022-10-05	11.95	1843	0	0	0	0.0%	3.49%	0.0%	26	-87.38%	0.01%	0.23%	1.05%
2022-10-04	11.85	1843	43	0	0	0.0%	3.49%	2.35%	208	37.71%	0.1%	0.38%	1.07%
2022-10-03	11.95	1800	16	0	0	0.0%	3.41%	0.89%	151	319.3%	0.07%	0.33%	1.08%
2022-09-30	12.0	1784	5	0	0	0.0%	3.38%	0.3%	36	-34.54%	0.02%	0.37%	1.04%
2022-09-29	12.1	1779	-3	0	0	0.0%	3.37%	-0.3%	55	-84.06%	0.03%	0.38%	1.05%
2022-09-28	12.0	1782	-93	0	0	0.0%	3.38%	-4.79%	345	228.25%	0.16%	0.4%	1.09%
2022-09-27	12.2	1875	10	0	0	0.0%	3.55%	0.57%	105	-56.38%	0.05%	0.27%	0.95%
2022-09-26	12.25	1865	7	0	0	0.0%	3.53%	0.28%	241	399.52%	0.11%	0.28%	0.96%
2022-09-23	12.3	1858	19	0	0	0.0%	3.52%	1.15%	48	-49.72%	0.02%	0.2%	0.9%
2022-09-22	12.35	1839	19	0	0	0.0%	3.48%	0.87%	96	31.51%	0.05%	0.2%	1.05%
2022-09-21	12.45	1820	46	0	0	0.0%	3.45%	2.68%	73	-45.75%	0.03%	0.33%	1.03%
2022-09-20	12.5	1774	39	0	0	0.0%	3.36%	2.13%	134	78.08%	0.06%	0.33%	1.08%
2022-09-19	12.55	1735	17	0	0	0.0%	3.29%	1.23%	75	57.27%	0.04%	0.27%	1.03%
2022-09-16	12.6	1718	5	0	0	0.0%	3.25%	0.0%	48	-86.62%	0.02%	0.26%	1.01%
2022-09-15	12.7	1713	26	0	0	0.0%	3.25%	1.56%	359	410.11%	0.17%	0.26%	1.01%
2022-09-14	12.5	1687	23	0	0	0.0%	3.2%	1.59%	70	167.63%	0.03%	0.1%	0.91%
2022-09-13	12.55	1664	-1	0	0	0.0%	3.15%	0.0%	26	-51.62%	0.01%	0.1%	0.99%
2022-09-12	12.5	1665	1	0	0	0.0%	3.15%	0.0%	54	26.18%	0.03%	0.19%	1.11%
2022-09-08	12.35	1664	-5	0	0	0.0%	3.15%	-0.32%	43	104.85%	0.02%	0.2%	1.11%
2022-09-07	12.25	1669	-5	0	0	0.0%	3.16%	-0.32%	21	-68.8%	0.01%	0.21%	1.13%
2022-09-06	12.25	1674	1	0	0	0.0%	3.17%	0.0%	67	-69.23%	0.03%	0.27%	1.13%
2022-09-05	12.1	1673	0	0	0	0.0%	3.17%	0.0%	219	217.24%	0.1%	0.26%	1.14%
2022-09-02	12.3	1673	5	0	0	0.0%	3.17%	0.32%	69	3.02%	0.03%	0.21%	1.07%
2022-09-01	12.35	1668	0	0	0	0.0%	3.16%	0.0%	67	-53.11%	0.03%	0.24%	1.04%
2022-08-31	12.55	1668	0	0	0	0.0%	3.16%	0.0%	142	194.78%	0.07%	0.37%	1.02%
2022-08-30	12.65	1668	0	0	0	0.0%	3.16%	0.0%	48	-58.41%	0.02%	0.33%	0.97%
2022-08-29	12.5	1668	-4	0	0	0.0%	3.16%	-0.32%	116	-6.24%	0.06%	0.39%	0.97%
2022-08-26	12.65	1672	3	0	0	0.0%	3.17%	0.32%	124	-64.95%	0.06%	0.35%	0.92%
2022-08-25	12.6	1669	29	0	0	0.0%	3.16%	1.61%	354	511.84%	0.17%	0.31%	0.88%
2022-08-24	12.35	1640	6	0	0	0.0%	3.11%	0.32%	58	-66.54%	0.03%	0.16%	0.72%
2022-08-23	12.25	1634	2	0	0	0.0%	3.1%	0.32%	173	379.77%	0.08%	0.21%	0.7%
2022-08-22	12.2	1632	0	0	0	0.0%	3.09%	0.0%	36	-5.29%	0.02%	0.24%	0.64%
2022-08-19	12.25	1632	3	0	0	0.0%	3.09%	0.0%	38	0.1%	0.02%	0.36%	0.64%
2022-08-18	12.15	1629	0	0	0	0.0%	3.09%	0.0%	38	-75.68%	0.02%	0.36%	0.64%
2022-08-17	11.95	1629	-24	0	0	0.0%	3.09%	-1.28%	156	-32.87%	0.07%	0.39%	0.64%
2022-08-16	12.25	1653	24	0	0	0.0%	3.13%	1.29%	233	-17.57%	0.11%	0.32%	0.58%
2022-08-15	12.3	1629	2	0	0	0.0%	3.09%	0.32%	283	465.28%	0.13%	0.26%	0.48%
2022-08-12	12.25	1627	12	0	0	0.0%	3.08%	0.65%	50	-46.27%	0.02%	0.15%	0.38%
2022-08-11	12.1	1615	3	0	0	0.0%	3.06%	0.33%	93	417.66%	0.04%	0.13%	0.39%
2022-08-10	12.05	1612	0	0	0	0.0%	3.05%	0.0%	18	-81.04%	0.01%	0.09%	0.41%
2022-08-09	12.0	1612	7	0	0	0.0%	3.05%	0.33%	95	60.67%	0.05%	0.1%	0.43%
2022-08-08	12.0	1605	6	0	0	0.0%	3.04%	0.33%	59	884.83%	0.03%	0.08%	0.55%
2022-08-05	12.0	1599	0	0	0	0.0%	3.03%	0.0%	6	-65.57%	0.0%	0.06%	0.53%
2022-08-04	11.95	1599	1	0	0	0.0%	3.03%	0.0%	17	-59.1%	0.01%	0.08%	0.56%
2022-08-03	12.0	1598	0	0	0	0.0%	3.03%	0.0%	42	-3.13%	0.02%	0.08%	0.61%
2022-08-02	12.0	1598	-24	0	0	0.0%	3.03%	-1.3%	44	300.02%	0.02%	0.07%	0.65%
2022-08-01	12.0	1622	0	0	0	0.0%	3.07%	0.0%	11	-78.41%	0.01%	0.06%	0.65%
2022-07-29	12.0	1622	5	0	0	0.0%	3.07%	0.33%	50	154.8%	0.02%	0.07%	0.74%
2022-07-28	12.15	1617	1	0	0	0.0%	3.06%	0.0%	20	19.16%	0.01%	0.07%	0.82%
2022-07-27	12.15	1616	2	0	0	0.0%	3.06%	0.0%	16	-56.24%	0.01%	0.08%	0.91%
2022-07-26	12.15	1614	-5	0	0	0.0%	3.06%	-0.33%	38	26.8%	0.02%	0.08%	0.93%
2022-07-25	12.1	1619	1	0	0	0.0%	3.07%	0.0%	30	-31.25%	0.01%	0.08%	0.96%
2022-07-22	12.2	1618	6	0	0	0.0%	3.07%	0.66%	44	-12.01%	0.02%	0.09%	0.97%
2022-07-21	12.15	1612	7	0	0	0	3.05%	0.33%	50	208.68%	0.02%	0.11%	0.99%
2022-07-20	12.1	1605	4	0	0	0	3.04%	0.33%	16	-53.71%	0.01%	0.15%	1.0%
2022-07-19	12.05	1601	6	0	0	0	3.03%	0.33%	35	-34.84%	0.02%	0.17%	1.02%
2022-07-18	12.0	1595	6	0	0	0	3.02%	0.33%	53	-25.78%	0.03%	0.32%	1.03%
2022-07-15	12.0	1589	1	0	0	0	3.01%	0.0%	72	-46.78%	0.03%	0.3%	1.04%
2022-07-14	12.1	1588	-1	0	0	0	3.01%	0.0%	136	95.63%	0.06%	0.3%	1.11%
2022-07-13	12.0	1589	3	0	0	0	3.01%	0.33%	69	-79.81%	0.03%	0.3%	1.07%
2022-07-12	11.75	1586	-128	0	0	0	3.0%	-7.69%	344	1538.83%	0.16%	0.33%	1.06%
2022-07-11	12.2	1714	0	0	0	0	3.25%	0.0%	21	-68.35%	0.01%	0.18%	0.93%
2022-07-08	12.25	1714	36	0	0	0	3.25%	2.2%	66	-48.94%	0.03%	0.27%	0.98%
2022-07-07	12.25	1678	17	0	0	0	3.18%	0.95%	130	2.39%	0.06%	0.34%	0.95%
2022-07-06	12.05	1661	-11	0	0	0	3.15%	-0.63%	127	209.72%	0.06%	0.37%	0.91%
2022-07-05	12.25	1672	-10	0	0	0	3.17%	-0.63%	41	-79.29%	0.02%	0.34%	0.94%
2022-07-04	12.25	1682	52	0	0	0	3.19%	3.24%	198	-9.49%	0.09%	0.38%	1.41%
2022-07-01	12.2	1630	-11	0	0	0	3.09%	-0.64%	218	6.02%	0.1%	0.31%	1.38%
2022-06-30	12.65	1641	-21	0	0	0	3.11%	-1.27%	206	238.98%	0.1%	0.24%	1.3%
2022-06-29	12.9	1662	-9	0	0	0	3.15%	-0.63%	60	-46.85%	0.03%	0.17%	1.21%
2022-06-28	12.85	1671	-10	0	0	0	3.17%	-0.31%	114	133.88%	0.05%	0.17%	1.19%
2022-06-27	12.9	1681	-40	0	0	0	3.18%	-2.45%	48	-40.8%	0.02%	0.15%	1.15%
2022-06-24	12.85	1721	0	0	0	0	3.26%	0.0%	82	33.31%	0.04%	0.17%	1.16%
2022-06-23	12.85	1721	0	0	0	0	3.26%	0.0%	62	6.99%	0.03%	0.23%	1.13%
2022-06-22	12.9	1721	0	0	0	0	3.26%	0.0%	58	-11.38%	0.03%	0.22%	1.19%
2022-06-21	12.95	1721	10	0	0	0	3.26%	0.62%	65	-20.19%	0.03%	0.22%	1.21%
2022-06-20	12.7	1711	-10	0	0	0	3.24%	-0.61%	82	-61.52%	0.04%	0.22%	1.19%
2022-06-17	12.9	1721	-121	0	0	0	3.26%	-6.59%	213	316.35%	0.1%	0.24%	1.18%
2022-06-16	13.1	1842	0	0	0	0	3.49%	0.0%	51	-3.16%	0.02%	0.14%	1.13%
2022-06-15	13.0	1842	0	0	0	0	3.49%	0.0%	52	-21.89%	0.03%	0.14%	1.12%
2022-06-14	12.95	1842	7	0	0	0	3.49%	0.29%	67	-41.18%	0.03%	0.2%	1.15%
2022-06-13	12.85	1835	9	0	0	0	3.48%	0.58%	115	1337.71%	0.05%	0.66%	1.16%
2022-06-10	13.3	1826	1	0	0	0	3.46%	0.0%	8	-84.39%	0.0%	0.67%	1.15%
2022-06-09	13.4	1825	4	0	0	0	3.46%	0.29%	51	-72.0%	0.02%	0.69%	1.34%
2022-06-08	13.4	1821	31	0	0	0	3.45%	1.77%	183	-82.31%	0.09%	0.68%	1.37%
2022-06-07	13.2	1790	40	0	0	0	3.39%	2.11%	1034	642.17%	0.49%	0.59%	1.35%
2022-06-06	13.2	1750	6	0	0	0	3.32%	0.61%	139	266.69%	0.07%	0.11%	0.93%
2022-06-02	13.15	1744	0	0	0	0	3.3%	0.0%	38	18.2%	0.02%	0.09%	0.94%
2022-06-01	13.1	1744	0	0	0	0	3.3%	0.0%	32	275.89%	0.02%	0.08%	0.97%
2022-05-31	12.95	1744	-1	0	0	0	3.3%	-0.3%	8	-64.41%	0.0%	0.15%	0.99%
2022-05-30	13.0	1745	0	0	0	0	3.31%	0.0%	24	-68.98%	0.01%	0.19%	0.99%
2022-05-27	12.75	1745	-5	0	0	0	3.31%	-0.3%	77	307.76%	0.04%	0.2%	1.02%
2022-05-26	12.75	1750	-2	0	0	0	3.32%	0.0%	19	-90.26%	0.01%	0.19%	1.03%
2022-05-25	12.7	1752	57	0	0	0	3.32%	3.43%	195	109.58%	0.09%	0.23%	1.21%
2022-05-24	12.85	1695	6	0	0	0	3.21%	0.31%	93	239.4%	0.04%	0.16%	1.19%
2022-05-23	12.95	1689	2	0	0	0	3.2%	0.0%	27	-54.71%	0.01%	0.16%	1.3%
2022-05-20	13.0	1687	25	0	0	0	3.2%	1.59%	60	-41.23%	0.03%	0.19%	1.31%
2022-05-19	12.9	1662	47	0	0	0	3.15%	2.94%	103	135.56%	0.05%	0.21%	1.52%
2022-05-18	13.05	1615	-1	0	0	0	3.06%	0.0%	43	-59.92%	0.02%	0.35%	1.55%
2022-05-17	12.9	1616	-5	0	0	0	3.06%	-0.33%	109	27.86%	0.05%	0.39%	1.61%
2022-05-16	12.7	1621	5	0	0	0	3.07%	0.33%	85	-11.44%	0.04%	0.4%	1.64%
2022-05-13	12.8	1616	-1	0	0	0	3.06%	0.0%	96	-76.04%	0.05%	0.43%	1.69%
2022-05-12	12.7	1617	-120	0	0	0	3.06%	-6.99%	402	233.22%	0.19%	0.46%	1.67%
2022-05-11	13.25	1737	53	0	0	0	3.29%	3.13%	120	-18.47%	0.06%	0.32%	1.57%
2022-05-10	13.4	1684	-92	0	0	0	3.19%	-5.06%	148	8.81%	0.07%	0.29%	1.59%
2022-05-09	13.3	1776	-8	0	0	0	3.36%	-0.59%	136	-12.35%	0.06%	0.23%	1.62%
2022-05-06	13.45	1784	-30	0	0	0	3.38%	-1.74%	155	36.34%	0.07%	0.21%	1.71%
2022-05-05	13.45	1814	-10	0	0	0	3.44%	-0.58%	113	64.73%	0.05%	0.18%	1.79%
2022-05-04	13.5	1824	-22	0	0	0	3.46%	-1.14%	69	331.3%	0.03%	0.31%	1.95%
2022-05-03	13.75	1846	1	0	0	0	3.5%	0.0%	16	-82.6%	0.01%	0.36%	1.95%
2022-04-29	13.75	1845	13	0	0	0	3.5%	0.86%	92	-5.08%	0.04%	0.51%	2.0%
2022-04-28	13.7	1832	24	0	0	0	3.47%	1.17%	97	-74.59%	0.05%	0.48%	2.05%
2022-04-27	13.6	1808	-14	0	0	0	3.43%	-0.58%	381	124.17%	0.18%	0.67%	2.07%
2022-04-26	13.7	1822	-106	0	0	0	3.45%	-5.48%	170	-47.7%	0.08%	0.57%	1.97%
2022-04-25	13.7	1928	-16	0	0	0	3.65%	-0.82%	325	873.29%	0.15%	0.57%	1.98%
2022-04-22	13.95	1944	0	0	0	0	3.68%	0.0%	33	-93.37%	0.02%	0.5%	2.34%
2022-04-21	13.95	1944	7	0	0	0	3.68%	0.27%	504	197.58%	0.24%	0.57%	2.48%
2022-04-20	13.9	1937	86	0	0	0	3.67%	4.56%	169	-2.93%	0.08%	0.36%	2.3%
2022-04-19	13.95	1851	5	0	0	0	3.51%	0.29%	174	2.71%	0.08%	0.37%	2.31%
2022-04-18	14.0	1846	-17	0	0	0	3.5%	-0.85%	170	-8.98%	0.08%	0.36%	2.31%
2022-04-15	14.1	1863	36	0	0	0	3.53%	2.02%	186	205.44%	0.09%	0.38%	2.3%
2022-04-14	14.1	1827	1	0	0	0	3.46%	0.0%	61	-67.53%	0.03%	0.45%	2.3%
2022-04-13	14.15	1826	-1	0	0	0	3.46%	0.0%	188	22.14%	0.09%	0.58%	2.38%
2022-04-12	14.0	1827	14	0	0	0	3.46%	0.87%	154	-30.05%	0.07%	0.7%	2.37%
2022-04-11	13.95	1813	-1	0	0	0	3.43%	-0.29%	220	-34.31%	0.1%	0.66%	2.34%
2022-04-08	14.1	1814	5	0	0	0	3.44%	0.29%	335	4.13%	0.16%	0.62%	2.26%
2022-04-07	13.9	1809	-1	0	0	0	3.43%	0.0%	322	-28.84%	0.15%	0.55%	2.21%
2022-04-06	14.15	1810	1	0	0	0	3.43%	0.0%	453	715.9%	0.21%	0.46%	2.2%
2022-04-01	14.3	1809	8	0	0	0	3.43%	0.59%	55	-58.26%	0.03%	0.33%	2.06%
2022-03-31	14.2	1801	16	0	0	0	3.41%	0.89%	133	-32.2%	0.06%	0.39%	2.06%
2022-03-30	14.25	1785	-20	0	0	0	3.38%	-1.17%	196	37.39%	0.09%	0.84%	2.09%
2022-03-29	14.35	1805	3	0	0	0	3.42%	0.29%	142	-16.07%	0.07%	0.91%	2.09%
2022-03-28	14.45	1802	-2	0	0	0	3.41%	-0.29%	170	-3.09%	0.08%	0.89%	2.08%
2022-03-25	14.55	1804	0	0	0	0	3.42%	0.0%	175	-83.94%	0.08%	0.91%	2.09%
2022-03-24	14.5	1804	251	0	0	0	3.42%	16.33%	1093	225.21%	0.52%	0.91%	2.15%
2022-03-23	14.6	1553	-10	0	0	0	2.94%	-0.68%	336	202.02%	0.16%	0.45%	1.65%
2022-03-22	14.45	1563	5	0	0	0	2.96%	0.34%	111	-43.47%	0.05%	0.38%	1.58%
2022-03-21	14.45	1558	0	0	0	0	2.95%	0.0%	196	12.31%	0.09%	0.45%	1.6%
2022-03-18	14.4	1558	-8	0	0	0	2.95%	-0.67%	175	28.37%	0.08%	0.43%	1.55%
2022-03-17	14.25	1566	3	0	0	0	2.97%	0.34%	136	-28.57%	0.06%	0.39%	1.6%
2022-03-16	14.25	1563	47	0	0	0	2.96%	3.14%	191	-22.37%	0.09%	0.35%	1.63%
2022-03-15	14.2	1516	0	0	0	0	2.87%	0.0%	246	58.86%	0.12%	0.37%	1.64%
2022-03-14	14.25	1516	19	0	0	0	2.87%	1.06%	155	66.67%	0.07%	0.39%	1.65%
2022-03-11	14.2	1497	-3	0	0	0	2.84%	0.0%	93	97.09%	0.04%	0.4%	1.73%
2022-03-10	14.2	1500	-23	0	0	0	2.84%	-1.73%	47	-80.54%	0.02%	0.38%	1.7%
2022-03-09	14.1	1523	25	0	0	0	2.89%	1.76%	242	-17.54%	0.11%	0.45%	1.69%
2022-03-08	14.05	1498	1	0	0	0	2.84%	0.0%	294	86.42%	0.14%	0.42%	1.68%
2022-03-07	14.2	1497	0	0	0	0	2.84%	0.0%	157	150.35%	0.07%	0.35%	1.66%
2022-03-04	14.35	1497	2	0	0	0	2.84%	0.35%	63	-65.78%	0.03%	0.36%	1.67%
2022-03-03	14.25	1495	-25	0	0	0	2.83%	-1.74%	184	-5.61%	0.09%	0.47%	1.81%
2022-03-02	14.35	1520	-34	0	0	0	2.88%	-2.04%	195	50.45%	0.09%	0.41%	1.84%
2022-03-01	14.45	1554	-1	0	0	0	2.94%	-0.34%	129	-30.77%	0.06%	0.4%	1.87%
2022-02-25	14.45	1555	0	0	0	0	2.95%	0.0%	187	-38.52%	0.09%	0.42%	1.96%
2022-02-24	14.25	1555	-31	0	0	0	2.95%	-1.67%	304	600.84%	0.14%	0.37%	2.04%
2022-02-23	14.4	1586	-4	0	0	0	3.0%	-0.33%	43	-75.13%	0.02%	0.36%	2.0%
2022-02-22	14.4	1590	-27	0	0	0	3.01%	-1.63%	174	3.91%	0.08%	0.43%	2.13%
2022-02-21	14.4	1617	0	0	0	0	3.06%	0.0%	168	105.51%	0.08%	0.44%	2.18%
2022-02-18	14.45	1617	10	0	0	0	3.06%	0.66%	81	-71.03%	0.04%	0.5%	2.18%
2022-02-17	14.35	1607	-84	0	0	0	3.04%	-5.0%	282	44.86%	0.13%	0.61%	2.25%
2022-02-16	14.5	1691	1	0	0	0	3.2%	0.0%	195	-4.95%	0.09%	0.49%	2.18%
2022-02-15	14.45	1690	-16	0	0	0	3.2%	-0.93%	205	-27.68%	0.1%	0.41%	2.19%
2022-02-14	14.4	1706	-6	0	0	0	3.23%	-0.31%	283	-10.69%	0.13%	0.41%	2.22%
2022-02-11	14.5	1712	5	0	0	0	3.24%	0.31%	317	751.34%	0.15%	0.4%	2.22%
2022-02-10	14.6	1707	-2	0	0	0	3.23%	-0.31%	37	37.67%	0.02%	0.34%	2.15%
2022-02-09	14.55	1709	0	0	0	0	3.24%	0.0%	27	-87.01%	0.01%	0.49%	2.19%
2022-02-08	14.5	1709	1	0	0	0	3.24%	0.0%	208	-16.0%	0.1%	0.6%	2.33%
2022-02-07	14.4	1708	-25	0	0	0	3.24%	-1.22%	248	33.56%	0.12%	0.61%	2.33%
2022-01-26	14.4	1733	-9	0	0	0	3.28%	-0.61%	185	-49.13%	0.09%	0.65%	2.27%
2022-01-25	14.25	1742	-13	0	0	0	3.3%	-0.6%	365	46.8%	0.17%	0.73%	2.29%
2022-01-24	14.55	1755	-43	0	0	0	3.32%	-2.64%	249	-0.02%	0.12%	0.67%	2.26%
2022-01-21	14.55	1798	-31	0	0	0	3.41%	-1.73%	249	-23.7%	0.12%	0.7%	2.16%
2022-01-20	14.65	1829	-12	0	0	0	3.47%	-0.57%	326	-4.62%	0.15%	0.71%	2.14%
2022-01-19	14.65	1841	28	0	0	0	3.49%	1.75%	342	44.05%	0.16%	0.64%	2.04%
2022-01-18	14.6	1813	12	0	0	0	3.43%	0.59%	237	-25.22%	0.11%	0.58%	1.94%
2022-01-17	14.6	1801	-26	0	0	0	3.41%	-1.45%	317	17.5%	0.15%	0.53%	1.87%
2022-01-14	14.6	1827	1	0	0	0	3.46%	0.0%	270	51.23%	0.13%	0.48%	1.87%
2022-01-13	14.65	1826	-14	0	0	0	3.46%	-0.86%	178	-15.67%	0.08%	0.48%	1.89%
2022-01-12	14.65	1840	-14	0	0	0	3.49%	-0.57%	212	40.89%	0.1%	0.53%	1.95%
2022-01-11	14.55	1854	-7	0	0	0	3.51%	-0.57%	150	-27.86%	0.07%	0.51%	2.03%
2022-01-10	14.7	1861	-10	0	0	0	3.53%	-0.28%	208	-20.64%	0.1%	0.5%	2.27%
2022-01-07	14.45	1871	-23	0	0	0	3.54%	-1.39%	262	-7.48%	0.12%	0.56%	2.39%
2022-01-06	14.35	1894	6	0	0	0	3.59%	0.28%	284	58.63%	0.13%	0.53%	2.41%
2022-01-05	14.3	1888	-80	0	0	0	3.58%	-4.02%	179	42.7%	0.08%	0.45%	2.6%
2022-01-04	14.45	1968	-14	0	0	0	3.73%	-0.53%	125	-60.95%	0.06%	0.47%	2.68%
2022-01-03	14.45	1982	-35	0	0	0	3.75%	-1.83%	321	52.28%	0.15%	0.55%	3.16%
2021-12-30	14.45	2017	-78	0	0	0	3.82%	-3.78%	211	79.91%	0.1%	0.42%	3.07%
2021-12-29	14.5	2095	-12	0	0	0	3.97%	-0.5%	117	-45.97%	0.06%	0.42%	3.19%
2021-12-28	14.6	2107	34	0	0	0	3.99%	1.53%	217	-27.56%	0.1%	0.42%	3.3%
2021-12-27	14.65	2073	52	0	0	0	3.93%	2.61%	299	511.69%	0.14%	0.38%	3.24%
2021-12-24	14.65	2021	-12	0	0	0	3.83%	-0.52%	49	-76.99%	0.02%	0.28%	3.24%
2021-12-23	14.65	2033	-17	0	0	0	3.85%	-0.77%	212	92.97%	0.1%	0.41%	3.81%
2021-12-22	14.7	2050	-28	0	0	0	3.88%	-1.52%	110	-8.37%	0.05%	0.46%	3.75%
2021-12-21	14.8	2078	-2	0	0	0	3.94%	0.0%	120	12.65%	0.06%	0.55%	3.74%
2021-12-20	14.7	2080	-20	0	0	0	3.94%	-1.01%	106	-66.16%	0.05%	0.68%	3.76%
2021-12-17	14.6	2100	45	0	0	0	3.98%	2.31%	316	1.89%	0.15%	0.93%	3.77%
2021-12-16	14.7	2055	11	0	0	0	3.89%	0.52%	310	-0.15%	0.15%	1.0%	3.75%
2021-12-15	14.75	2044	30	0	0	0	3.87%	1.31%	310	-18.54%	0.15%	1.0%	3.72%
2021-12-14	14.85	2014	-38	0	0	0	3.82%	-1.8%	381	-40.78%	0.18%	1.18%	3.69%
2021-12-13	15.05	2052	241	0	0	0	3.89%	13.41%	643	36.97%	0.3%	1.16%	3.73%
2021-12-10	15.1	1811	-93	0	0	0	3.43%	-4.99%	470	51.28%	0.22%	1.39%	3.77%
2021-12-09	15.1	1904	22	0	0	0	3.61%	1.12%	310	-54.37%	0.15%	1.23%	3.65%
2021-12-08	15.1	1882	78	0	0	0	3.57%	4.39%	681	93.42%	0.32%	1.31%	3.69%
2021-12-07	15.15	1804	22	0	0	0	3.42%	1.18%	352	-68.61%	0.17%	1.14%	3.9%
2021-12-06	15.1	1782	320	0	0	0	3.38%	22.02%	1121	723.05%	0.53%	1.03%	3.97%
2021-12-03	14.6	1462	-12	0	0	0	2.77%	-0.72%	136	-71.09%	0.06%	0.64%	3.7%
2021-12-02	14.55	1474	84	0	0	0	2.79%	6.08%	471	41.03%	0.22%	1.16%	3.75%
2021-12-01	14.6	1390	106	0	0	0	2.63%	8.23%	334	232.95%	0.16%	0.98%	3.61%
2021-11-30	14.4	1284	24	0	0	0	2.43%	1.67%	100	-66.76%	0.05%	0.86%	3.51%
2021-11-29	14.35	1260	53	0	0	0	2.39%	4.37%	302	-75.79%	0.14%	0.9%	3.51%
2021-11-26	14.3	1207	167	0	0	0	2.29%	16.24%	1247	1297.12%	0.59%	0.82%	3.47%
2021-11-25	14.2	1040	4	0	0	0	1.97%	0.51%	89	5.06%	0.04%	0.36%	3.0%
2021-11-24	14.15	1036	23	0	0	0	1.96%	2.08%	85	-50.29%	0.04%	0.43%	3.0%
2021-11-23	14.15	1013	12	0	0	0	1.92%	1.05%	171	28.41%	0.08%	0.5%	3.0%
2021-11-22	14.15	1001	3	0	0	0	1.9%	0.53%	133	-51.41%	0.06%	0.64%	3.01%
2021-11-19	14.1	998	2	0	0	0	1.89%	0.0%	274	11.8%	0.13%	0.92%	3.1%
2021-11-18	14.3	996	-32	0	0	0	1.89%	-3.08%	245	4.6%	0.12%	0.9%	3.06%
2021-11-17	14.4	1028	3	0	0	0	1.95%	0.52%	234	-50.5%	0.11%	0.97%	2.97%
2021-11-16	14.35	1025	-14	0	0	0	1.94%	-1.52%	473	-33.69%	0.22%	1.39%	2.9%
2021-11-15	14.2	1039	171	0	0	0	1.97%	20.12%	714	202.1%	0.34%	1.41%	2.73%
2021-11-12	14.1	868	34	0	0	0	1.64%	3.8%	236	-37.71%	0.11%	1.33%	2.46%
2021-11-11	14.1	834	-20	0	0	0	1.58%	-2.47%	379	-66.26%	0.18%	1.32%	2.43%
2021-11-10	14.3	854	63	0	0	0	1.62%	8.0%	1124	117.97%	0.53%	1.23%	2.28%
2021-11-09	14.05	791	64	0	0	0	1.5%	8.7%	516	-4.68%	0.24%	0.75%	1.86%
2021-11-08	14.0	727	88	0	0	0	1.38%	14.05%	541	132.38%	0.26%	0.56%	1.81%
2021-11-05	13.9	639	8	0	0	0	1.21%	0.83%	233	23.13%	0.11%	0.41%	1.6%
2021-11-04	13.9	631	-14	0	0	0	1.2%	-1.64%	189	68.97%	0.09%	0.42%	1.63%
2021-11-03	13.9	645	12	0	0	0	1.22%	1.67%	112	9.8%	0.05%	0.37%	1.64%
2021-11-02	13.85	633	-30	0	0	0	1.2%	-4.76%	102	-53.38%	0.05%	0.36%	1.69%
2021-11-01	13.85	663	-9	0	0	0	1.26%	-0.79%	218	-16.46%	0.1%	0.4%	1.84%
2021-10-29	14.0	672	-156	0	0	0	1.27%	-19.11%	261	217.41%	0.12%	0.45%	1.92%
2021-10-28	14.05	828	8	0	0	0	1.57%	1.29%	82	-15.19%	0.04%	0.42%	2.04%
2021-10-27	14.05	820	-20	0	0	0	1.55%	-2.52%	97	-45.1%	0.05%	0.4%	2.13%
2021-10-26	14.05	840	15	0	0	0	1.59%	1.92%	177	-45.81%	0.08%	0.39%	2.16%
2021-10-25	14.0	825	4	0	0	0	1.56%	0.0%	327	67.69%	0.15%	0.37%	2.27%
2021-10-22	13.9	821	0	0	0	0	1.56%	0.0%	195	314.44%	0.09%	0.28%	2.56%
2021-10-21	13.9	821	1	0	0	0	1.56%	0.65%	47	-44.64%	0.02%	0.27%	2.63%
2021-10-20	13.9	820	1	0	0	0	1.55%	0.0%	85	-30.22%	0.04%	0.28%	2.72%
2021-10-19	13.9	819	-98	0	0	0	1.55%	-10.92%	121	-11.53%	0.06%	0.36%	2.75%
2021-10-18	13.95	917	24	0	0	0	1.74%	2.96%	137	-22.8%	0.07%	0.48%	2.78%
2021-10-15	13.95	893	11	0	0	0	1.69%	1.2%	178	178.67%	0.08%	0.47%	2.89%
2021-10-14	13.85	882	-3	0	0	0	1.67%	-0.6%	64	-74.31%	0.03%	0.53%	3.03%
2021-10-13	13.85	885	-43	0	0	0	1.68%	-4.55%	249	-36.13%	0.12%	0.59%	3.36%
2021-10-12	13.8	928	-169	0	0	0	1.76%	-15.38%	390	254.54%	0.18%	0.58%	3.27%
2021-10-08	13.95	1097	-6	0	0	0	2.08%	-0.48%	110	-63.71%	0.05%	0.59%	3.12%
2021-10-07	13.9	1103	5	0	0	0	2.09%	0.48%	303	57.74%	0.14%	0.73%	3.22%
2021-10-06	13.95	1098	-55	0	0	0	2.08%	-4.59%	192	-12.12%	0.09%	0.83%	3.19%
2021-10-05	14.0	1153	-10	0	0	0	2.18%	-0.91%	218	-48.85%	0.1%	0.86%	3.2%
2021-10-04	13.9	1163	-21	0	0	0	2.2%	-1.79%	427	8.88%	0.2%	0.83%	3.15%
2021-10-01	14.1	1184	15	0	0	0	2.24%	1.36%	392	-24.11%	0.19%	0.83%	3.08%
2021-09-30	14.1	1169	8	0	0	0	2.21%	0.45%	517	96.68%	0.25%	1.08%	3.05%
2021-09-29	14.1	1161	26	0	0	0	2.2%	2.33%	263	62.53%	0.12%	1.01%	2.9%
2021-09-28	14.2	1135	-25	0	0	0	2.15%	-2.27%	161	-60.81%	0.08%	0.99%	2.81%
2021-09-27	14.2	1160	10	0	0	0	2.2%	0.92%	412	-55.72%	0.2%	0.98%	2.81%
2021-09-24	14.35	1150	204	0	0	0	2.18%	21.79%	932	161.7%	0.44%	0.88%	2.67%
2021-09-23	14.0	946	10	0	0	0	1.79%	1.13%	356	55.23%	0.17%	0.61%	2.36%
2021-09-22	14.0	936	-6	0	0	0	1.77%	-0.56%	229	56.71%	0.11%	0.67%	2.25%
2021-09-17	14.05	942	-4	0	0	0	1.78%	-0.56%	146	-23.81%	0.07%	0.91%	2.21%
2021-09-16	14.05	946	0	0	0	0	1.79%	0.0%	192	-45.54%	0.09%	0.88%	2.16%
2021-09-15	14.1	946	2	0	0	0	1.79%	0.0%	353	-28.44%	0.17%	0.82%	2.17%
2021-09-14	14.15	944	226	0	0	0	1.79%	31.62%	493	-33.91%	0.23%	0.8%	2.08%
2021-09-13	14.0	718	268	0	0	0	1.36%	60.0%	746	1030.9%	0.35%	0.68%	1.93%
2021-09-10	13.7	450	-1	0	0	0	0.85%	0.0%	66	-14.48%	0.03%	0.43%	1.66%
2021-09-09	13.7	451	-2	0	0	0	0.85%	-1.16%	77	-74.94%	0.04%	0.46%	1.67%
2021-09-08	13.9	453	17	0	0	0	0.86%	3.61%	307	28.0%	0.15%	0.55%	1.73%
2021-09-07	13.85	436	10	0	0	0	0.83%	2.47%	240	9.25%	0.11%	0.56%	1.7%
2021-09-06	13.85	426	-1	0	0	0	0.81%	0.0%	220	88.26%	0.1%	0.54%	1.64%
2021-09-03	13.9	427	6	0	0	0	0.81%	1.25%	116	-56.21%	0.06%	0.48%	1.58%
2021-09-02	13.8	421	2	0	0	0	0.8%	1.27%	267	-23.01%	0.13%	0.5%	1.67%
2021-09-01	13.85	419	46	0	0	0	0.79%	11.27%	346	88.51%	0.16%	0.43%	1.68%
2021-08-31	13.85	373	-1	0	0	0	0.71%	0.0%	184	106.7%	0.09%	0.39%	1.89%
2021-08-30	13.95	374	-4	0	0	0	0.71%	-1.39%	89	-44.94%	0.04%	0.36%	2.03%
2021-08-27	13.9	378	-67	0	0	0	0.72%	-14.29%	161	39.71%	0.08%	0.38%	2.37%
2021-08-26	13.95	445	-4	0	0	0	0.84%	-1.18%	115	-58.16%	0.05%	0.33%	2.38%
2021-08-25	13.75	449	-70	0	0	0	0.85%	-13.27%	276	144.07%	0.13%	0.37%	2.35%
2021-08-24	13.8	519	-4	0	0	0	0.98%	-1.01%	113	-20.05%	0.05%	0.33%	2.38%
2021-08-23	13.7	523	80	0	0	0	0.99%	17.86%	141	142.06%	0.07%	0.35%	2.39%
2021-08-20	13.65	443	-35	0	0	0	0.84%	-7.69%	58	-70.63%	0.03%	0.37%	2.55%
2021-08-19	13.65	478	2	0	0	0	0.91%	1.11%	199	15.0%	0.09%	0.38%	2.7%
2021-08-18	13.65	476	0	0	0	0	0.9%	0.0%	173	-0.82%	0.08%	0.38%	2.62%
2021-08-17	13.6	476	-1	0	0	0	0.9%	0.0%	174	3.33%	0.08%	0.42%	2.65%
2021-08-16	13.6	477	-13	0	0	0	0.9%	-3.23%	169	95.34%	0.08%	0.39%	2.68%
2021-08-13	13.7	490	-5	0	0	0	0.93%	-1.06%	86	-56.52%	0.04%	0.35%	2.73%
2021-08-12	13.8	495	-1	0	0	0	0.94%	0.0%	199	-23.52%	0.09%	0.46%	2.88%
2021-08-11	13.9	496	-11	0	0	0	0.94%	-2.08%	260	140.33%	0.12%	0.5%	2.89%
2021-08-10	14.0	507	0	0	0	0	0.96%	0.0%	108	14.9%	0.05%	0.75%	2.86%
2021-08-09	14.0	507	0	0	0	0	0.96%	0.0%	94	-69.07%	0.04%	0.92%	2.97%
2021-08-06	14.05	507	-20	0	0	0	0.96%	-4.0%	305	4.49%	0.14%	1.26%	3.03%
2021-08-05	14.1	527	-204	0	0	0	1.0%	-27.54%	291	-62.41%	0.14%	1.21%	2.94%
2021-08-04	14.15	731	-201	0	0	0	1.38%	-22.03%	776	60.73%	0.37%	1.1%	2.85%
2021-08-03	14.05	932	3	0	0	0	1.77%	0.57%	483	-40.39%	0.23%	0.89%	2.54%
2021-08-02	14.05	929	6	0	0	0	1.76%	0.57%	810	337.64%	0.38%	0.72%	2.33%
2021-07-30	13.9	923	-9	0	0	0	1.75%	-1.13%	185	208.5%	0.09%	0.56%	2.02%
2021-07-29	13.9	932	-7	0	0	0	1.77%	-0.56%	60	-81.92%	0.03%	0.65%	2.0%
2021-07-28	13.9	939	-70	0	0	0	1.78%	-6.81%	332	155.7%	0.16%	0.64%	2.04%
2021-07-27	13.9	1009	-4	0	0	0	1.91%	-0.52%	129	-72.68%	0.06%	0.6%	1.95%
2021-07-26	14.0	1013	61	0	0	0	1.92%	6.67%	475	25.27%	0.23%	0.65%	1.92%
2021-07-23	13.8	952	43	0	0	0	1.8%	4.65%	379	879.98%	0.18%	0.55%	1.78%
2021-07-22	13.75	909	14	0	0	0	1.72%	1.18%	38	-84.05%	0.02%	0.56%	1.63%
2021-07-21	13.8	895	147	0	0	0	1.7%	19.72%	242	3.52%	0.11%	0.65%	1.66%
2021-07-20	13.65	748	112	0	0	0	1.42%	18.33%	234	-10.84%	0.11%	0.62%	1.56%
2021-07-19	13.6	636	-13	0	0	0	1.2%	-2.44%	262	-35.97%	0.12%	0.68%	1.48%
2021-07-16	13.55	649	10	0	0	0	1.23%	1.65%	410	83.67%	0.19%	0.66%	1.4%
2021-07-15	13.5	639	16	0	0	0	1.21%	2.54%	223	19.31%	0.11%	0.52%	1.28%
2021-07-14	13.55	623	0	0	0	0	1.18%	0.0%	187	-46.49%	0.09%	0.46%	1.2%
2021-07-13	13.55	623	-56	0	0	0	1.18%	-8.53%	350	54.44%	0.17%	0.43%	1.17%
2021-07-12	13.7	679	-90	0	0	0	1.29%	-11.64%	226	126.01%	0.11%	0.28%	1.08%
2021-07-09	13.65	769	5	0	0	0	1.46%	0.69%	100	3.87%	0.05%	0.25%	1.18%
2021-07-08	13.65	764	3	0	0	0	1.45%	0.69%	96	-25.36%	0.05%	0.27%	1.22%
2021-07-07	13.55	761	-31	0	0	0	1.44%	-4.0%	129	219.21%	0.06%	0.29%	1.26%
2021-07-06	13.65	792	0	0	0	0	1.5%	0.0%	40	-74.67%	0.02%	0.3%	1.22%
2021-07-05	13.65	792	0	0	0	0	1.5%	0.0%	159	12.55%	0.08%	0.31%	1.28%
2021-07-02	13.6	792	-49	0	0	0	1.5%	-5.66%	142	-5.42%	0.07%	0.32%	1.25%
2021-07-01	13.55	841	0	0	0	0	1.59%	0.0%	150	10.09%	0.07%	0.28%	1.21%
2021-06-30	13.65	841	-4	0	0	0	1.59%	-0.63%	136	98.59%	0.06%	0.26%	1.25%
2021-06-29	13.6	845	5	0	0	0	1.6%	0.63%	68	-62.14%	0.03%	0.21%	1.23%
2021-06-28	13.75	840	-29	0	0	0	1.59%	-3.64%	181	235.41%	0.09%	0.21%	1.25%
2021-06-25	13.75	869	-21	0	0	0	1.65%	-2.37%	54	-46.02%	0.03%	0.17%	1.22%
2021-06-24	13.9	890	45	0	0	0	1.69%	5.62%	100	118.94%	0.05%	0.21%	1.25%
2021-06-23	13.5	845	-19	0	0	0	1.6%	-2.44%	45	-25.83%	0.02%	0.2%	1.29%
2021-06-22	13.4	864	-6	0	0	0	1.64%	-0.61%	61	-32.93%	0.03%	0.23%	1.31%
2021-06-21	13.35	870	15	0	0	0	1.65%	1.85%	92	-40.04%	0.04%	0.27%	1.43%
2021-06-18	13.5	855	-4	0	0	0	1.62%	-0.61%	153	154.24%	0.07%	0.44%	1.47%
2021-06-17	13.65	859	-1	0	0	0	1.63%	0.0%	60	-50.2%	0.03%	0.46%	1.44%
2021-06-16	13.7	860	18	0	0	0	1.63%	1.87%	121	-18.9%	0.06%	0.51%	1.48%
2021-06-15	13.85	842	56	0	0	0	1.6%	7.38%	149	-66.87%	0.07%	0.47%	1.49%
2021-06-11	13.9	786	0	0	0	0	1.49%	0.0%	451	144.6%	0.21%	0.49%	1.63%
2021-06-10	13.95	786	60	0	0	0	1.49%	7.97%	184	6.3%	0.09%	0.31%	1.69%
2021-06-09	13.85	726	4	0	0	0	1.38%	0.73%	173	361.25%	0.08%	0.26%	2.0%
2021-06-08	13.6	722	1	0	0	0	1.37%	0.0%	37	-78.92%	0.02%	0.29%	2.23%
2021-06-07	13.4	721	-107	0	0	0	1.37%	-12.74%	178	111.3%	0.08%	0.31%	2.46%
2021-06-04	13.6	828	-22	0	0	0	1.57%	-2.48%	84	29.43%	0.04%	0.28%	2.46%
2021-06-03	13.7	850	25	0	0	0	1.61%	3.21%	65	-72.34%	0.03%	0.29%	2.53%
2021-06-02	13.75	825	47	0	0	0	1.56%	6.12%	236	138.43%	0.11%	0.32%	2.64%
2021-06-01	13.8	778	19	0	0	0	1.47%	2.08%	98	-3.68%	0.05%	0.29%	2.98%
2021-05-31	13.75	759	11	0	0	0	1.44%	1.41%	102	-9.79%	0.05%	0.3%	3.16%
2021-05-28	13.75	748	12	0	0	0	1.42%	2.16%	113	-12.73%	0.05%	0.4%	3.31%
2021-05-27	13.75	736	3	0	0	0	1.39%	0.0%	130	-25.97%	0.06%	0.42%	3.43%
2021-05-26	13.85	733	-19	0	0	0	1.39%	-2.11%	176	75.1%	0.08%	0.41%	3.62%
2021-05-25	13.6	752	-25	0	0	0	1.42%	-3.4%	100	-68.18%	0.05%	0.39%	3.73%
2021-05-24	13.45	777	5	0	0	0	1.47%	0.68%	316	91.18%	0.15%	0.41%	3.85%
2021-05-21	13.2	772	-4	0	0	0	1.46%	-0.68%	165	62.63%	0.08%	0.47%	4.13%
2021-05-20	13.2	776	-33	0	0	0	1.47%	-3.92%	101	-21.93%	0.05%	0.66%	4.2%
2021-05-19	13.1	809	-1	0	0	0	1.53%	0.0%	130	-9.44%	0.06%	1.01%	4.25%
2021-05-18	13.1	810	-7	0	0	0	1.53%	-1.29%	144	-67.95%	0.07%	1.26%	4.37%
2021-05-17	12.75	817	8	0	0	0	1.55%	1.31%	449	-20.86%	0.21%	1.44%	4.41%
2021-05-13	13.25	809	-32	0	0	0	1.53%	-3.77%	567	-32.45%	0.27%	1.31%	4.37%
2021-05-12	12.9	841	-17	0	0	0	1.59%	-2.45%	840	25.76%	0.4%	1.15%	4.31%
2021-05-11	13.25	858	-109	0	0	0	1.63%	-10.93%	668	30.95%	0.32%	0.9%	4.2%
2021-05-10	13.45	967	138	0	0	0	1.83%	16.56%	510	172.74%	0.24%	1.03%	4.31%
2021-05-07	13.45	829	15	0	0	0	1.57%	1.95%	187	-17.32%	0.09%	1.02%	4.24%
2021-05-06	13.6	814	39	0	0	0	1.54%	4.76%	226	-26.02%	0.11%	1.13%	4.27%
2021-05-05	13.5	775	51	0	0	0	1.47%	7.3%	305	-67.58%	0.14%	1.19%	4.32%
2021-05-04	13.5	724	49	0	0	0	1.37%	7.03%	943	92.84%	0.45%	1.3%	4.36%
2021-05-03	13.8	675	-33	0	0	0	1.28%	-4.48%	489	16.85%	0.23%	1.05%	4.07%
2021-04-29	13.9	708	-93	0	0	0	1.34%	-11.84%	418	17.19%	0.2%	0.98%	3.97%
2021-04-28	13.85	801	-126	0	0	0	1.52%	-13.64%	357	-32.77%	0.17%	1.21%	4.03%
2021-04-27	13.85	927	-234	0	0	0	1.76%	-20.0%	531	29.58%	0.25%	1.19%	4.09%
2021-04-26	13.9	1161	25	0	0	0	2.2%	2.33%	410	15.05%	0.19%	1.05%	4.01%
2021-04-23	13.95	1136	-67	0	0	0	2.15%	-5.7%	356	-60.42%	0.17%	1.03%	4.01%
2021-04-22	14.1	1203	-24	0	0	0	2.28%	-1.72%	901	179.79%	0.43%	0.97%	4.08%
2021-04-21	14.2	1227	-80	0	0	0	2.32%	-6.45%	322	49.14%	0.15%	0.71%	4.15%
2021-04-20	14.25	1307	-65	0	0	0	2.48%	-4.62%	215	-44.21%	0.1%	0.77%	4.22%
2021-04-19	14.25	1372	-50	0	0	0	2.6%	-3.35%	387	71.24%	0.18%	0.96%	4.17%
2021-04-16	14.15	1422	-33	0	0	0	2.69%	-2.54%	226	-36.38%	0.11%	1.2%	4.16%
2021-04-15	14.15	1455	-133	0	0	0	2.76%	-8.31%	355	-19.48%	0.17%	1.26%	4.15%
2021-04-14	14.25	1588	-30	0	0	0	3.01%	-1.95%	441	-28.24%	0.21%	1.22%	4.09%
2021-04-13	14.35	1618	-253	0	0	0	3.07%	-13.28%	615	-30.79%	0.29%	1.17%	4.03%
2021-04-12	14.4	1871	-30	0	0	0	3.54%	-1.67%	888	140.14%	0.42%	1.06%	3.82%
2021-04-09	14.4	1901	-20	0	0	0	3.6%	-1.1%	370	43.8%	0.18%	0.79%	3.54%
2021-04-08	14.55	1921	-67	0	0	0	3.64%	-3.45%	257	-23.02%	0.12%	0.75%	3.48%
2021-04-07	14.5	1988	31	0	0	0	3.77%	1.62%	334	-13.59%	0.16%	0.89%	3.46%
2021-04-06	14.35	1957	17	0	0	0	3.71%	0.82%	386	19.36%	0.18%	0.96%	3.39%
2021-04-01	14.35	1940	-11	0	0	0	3.68%	-0.54%	324	13.08%	0.15%	0.94%	3.22%
2021-03-31	14.35	1951	-27	0	0	0	3.7%	-1.33%	286	-47.69%	0.14%	0.98%	3.12%
2021-03-30	14.45	1978	-1	0	0	0	3.75%	0.0%	547	15.97%	0.26%	1.09%	3.05%
2021-03-29	14.5	1979	-5	0	0	0	3.75%	-0.27%	472	32.11%	0.22%	1.33%	3.02%
2021-03-26	14.25	1984	17	0	0	0	3.76%	0.8%	357	-12.74%	0.17%	1.33%	2.89%
2021-03-25	14.25	1967	-1	0	0	0	3.73%	0.0%	409	-20.42%	0.19%	1.21%	2.79%
2021-03-24	14.2	1968	-30	0	0	0	3.73%	-1.58%	515	-50.65%	0.24%	1.18%	2.7%
2021-03-23	13.95	1998	17	0	0	0	3.79%	1.07%	1043	118.99%	0.49%	1.04%	2.62%
2021-03-22	13.65	1981	41	0	0	0	3.75%	1.9%	476	316.13%	0.23%	0.65%	2.26%
2021-03-19	13.45	1940	16	0	0	0	3.68%	0.82%	114	-67.43%	0.05%	0.58%	2.06%
2021-03-18	13.45	1924	-71	0	0	0	3.65%	-3.44%	351	62.15%	0.17%	0.6%	2.08%
2021-03-17	13.35	1995	-75	0	0	0	3.78%	-3.57%	216	-0.94%	0.1%	0.58%	2.19%
2021-03-16	13.3	2070	38	0	0	0	3.92%	1.82%	218	-31.76%	0.1%	0.6%	2.19%
2021-03-15	13.35	2032	-6	0	0	0	3.85%	-0.26%	320	91.79%	0.15%	0.59%	2.15%
2021-03-12	13.4	2038	10	0	0	0	3.86%	0.52%	167	-46.1%	0.08%	0.52%	2.02%
2021-03-11	13.45	2028	2	0	0	0	3.84%	0.0%	310	28.52%	0.15%	0.46%	2.02%
2021-03-10	13.3	2026	-11	0	0	0	3.84%	-0.52%	241	19.52%	0.11%	0.36%	1.94%
2021-03-09	13.1	2037	-103	0	0	0	3.86%	-4.69%	202	10.8%	0.1%	0.32%	1.91%
2021-03-08	13.15	2140	-7	0	0	0	4.05%	-0.49%	182	405.75%	0.09%	0.45%	1.92%
2021-03-05	13.2	2147	-3	0	0	0	4.07%	0.0%	36	-66.13%	0.02%	0.46%	1.87%
2021-03-04	13.25	2150	7	0	0	0	4.07%	0.25%	106	-23.14%	0.05%	0.52%	1.94%
2021-03-03	13.35	2143	-10	0	0	0	4.06%	-0.49%	138	-71.62%	0.07%	0.56%	1.95%
2021-03-02	13.15	2153	-5	0	0	0	4.08%	-0.24%	487	145.99%	0.23%	0.67%	2.01%
2021-02-26	13.1	2158	-22	0	0	0	4.09%	-0.97%	198	23.62%	0.09%	0.57%	2.13%
2021-02-25	13.4	2180	4	0	0	0	4.13%	0.24%	160	-19.85%	0.08%	0.5%	2.22%
2021-02-24	13.6	2176	-10	0	0	0	4.12%	-0.48%	200	-44.25%	0.09%	0.5%	2.28%
2021-02-23	13.6	2186	12	0	0	0	4.14%	0.49%	359	30.1%	0.17%	0.68%	2.3%
2021-02-22	13.25	2174	-72	0	0	0	4.12%	-3.29%	276	306.59%	0.13%	0.61%	2.25%
2021-02-19	13.3	2246	0	0	0	0	4.26%	0.0%	67	-56.37%	0.03%	0.55%	2.23%
2021-02-18	13.3	2246	36	0	0	0	4.26%	1.67%	155	-72.94%	0.07%	0.54%	2.26%
2021-02-17	13.35	2210	53	0	0	0	4.19%	2.44%	574	162.6%	0.27%	0.54%	2.3%
2021-02-05	12.85	2157	-23	0	0	0	4.09%	-0.97%	218	57.84%	0.1%	0.33%	2.11%
2021-02-04	12.9	2180	0	0	0	0	4.13%	0.0%	138	191.03%	0.07%	0.32%	2.11%
2021-02-03	12.95	2180	0	0	0	0	4.13%	0.0%	47	-69.93%	0.02%	0.36%	2.12%
2021-02-02	12.9	2180	-1	0	0	0	4.13%	0.0%	158	15.23%	0.08%	0.37%	2.49%
2021-02-01	12.9	2181	15	0	0	0	4.13%	0.73%	137	-28.52%	0.07%	0.38%	2.48%
2021-01-29	12.85	2166	0	0	0	0	4.1%	0.0%	192	-13.07%	0.09%	0.38%	2.56%
2021-01-28	12.85	2166	-47	0	0	0	4.1%	-2.15%	221	183.1%	0.1%	0.42%	2.5%
2021-01-27	12.95	2213	-1	0	0	0	4.19%	0.0%	78	-56.95%	0.04%	0.66%	2.49%
2021-01-26	12.95	2214	-5	0	0	0	4.19%	-0.24%	181	44.69%	0.09%	0.8%	2.71%
2021-01-25	13.1	2219	5	0	0	0	4.2%	0.24%	125	-53.51%	0.06%	0.86%	2.69%
2021-01-22	13.0	2214	13	0	0	0	4.19%	0.48%	269	-63.54%	0.13%	0.91%	2.67%
2021-01-21	13.0	2201	9	0	0	0	4.17%	0.48%	740	98.64%	0.35%	0.9%	2.6%
2021-01-20	12.95	2192	-23	0	0	0	4.15%	-1.19%	372	23.8%	0.18%	0.66%	2.36%
2021-01-19	13.05	2215	48	0	0	0	4.2%	2.19%	301	31.19%	0.14%	0.55%	2.35%
2021-01-18	13.05	2167	2	0	0	0	4.11%	0.24%	229	-13.07%	0.11%	0.52%	2.35%
2021-01-15	13.0	2165	1	0	0	0	4.1%	0.0%	264	11.95%	0.13%	0.49%	2.27%
2021-01-14	13.0	2164	6	0	0	0	4.1%	0.24%	235	73.34%	0.11%	0.48%	2.22%
2021-01-13	13.1	2158	3	0	0	0	4.09%	0.25%	136	-42.51%	0.06%	0.44%	2.22%
2021-01-12	13.0	2155	-1	0	0	0	4.08%	0.0%	236	44.84%	0.11%	0.76%	2.24%
2021-01-11	13.0	2156	-159	0	0	0	4.08%	-7.06%	163	-29.79%	0.08%	0.72%	2.32%
2021-01-08	13.0	2315	1	0	0	0	4.39%	0.23%	232	52.3%	0.11%	0.78%	2.37%
2021-01-07	13.15	2314	27	0	0	0	4.38%	1.15%	152	-81.38%	0.07%	0.7%	2.41%
2021-01-06	13.25	2287	85	0	0	0	4.33%	3.84%	820	455.45%	0.39%	0.72%	3.1%
2021-01-05	12.85	2202	0	0	0	0	4.17%	0.0%	147	-51.02%	0.07%	0.6%	3.4%
2021-01-04	12.85	2202	0	0	0	0	4.17%	0.0%	301	383.05%	0.14%	0.6%	3.44%
2020-12-31	12.9	2202	2	0	0	0	4.17%	0.0%	62	-68.18%	0.03%	0.49%	3.43%
2020-12-30	12.8	2200	-8	0	0	0	4.17%	-0.24%	196	-64.52%	0.09%	0.52%	3.57%
2020-12-29	12.9	2208	14	0	0	0	4.18%	0.48%	553	281.51%	0.26%	0.54%	3.59%
2020-12-28	12.85	2194	4	0	0	0	4.16%	0.24%	144	74.98%	0.07%	0.44%	3.57%
2020-12-25	12.85	2190	1	0	0	0	4.15%	0.0%	82	-27.2%	0.04%	0.51%	3.8%
2020-12-24	13.0	2189	-3	0	0	0	4.15%	0.0%	113	-52.0%	0.05%	0.51%	3.87%
2020-12-23	12.9	2192	4	0	0	0	4.15%	0.0%	237	-33.14%	0.11%	0.53%	4.18%
2020-12-22	12.75	2188	-44	0	0	0	4.15%	-1.89%	354	22.65%	0.17%	0.52%	4.17%
2020-12-21	12.9	2232	3	0	0	0	4.23%	0.24%	289	303.26%	0.14%	0.44%	4.12%
2020-12-18	13.2	2229	2	0	0	0	4.22%	0.0%	71	-55.56%	0.03%	0.49%	4.17%
2020-12-17	13.3	2227	-24	0	0	0	4.22%	-0.94%	161	-26.96%	0.08%	0.58%	4.3%
2020-12-16	13.25	2251	-14	0	0	0	4.26%	-0.7%	220	19.65%	0.1%	0.66%	4.34%
2020-12-15	13.15	2265	-19	0	0	0	4.29%	-0.92%	184	-53.82%	0.09%	1.32%	4.54%
2020-12-14	13.2	2284	-13	0	0	0	4.33%	-0.46%	399	50.58%	0.19%	1.92%	4.61%
2020-12-11	13.15	2297	6	0	0	0	4.35%	0.23%	265	-18.07%	0.13%	1.84%	4.5%
2020-12-10	13.2	2291	5	0	0	0	4.34%	0.23%	324	-79.86%	0.15%	1.85%	4.46%
2020-12-09	12.95	2286	-427	0	0	0	4.33%	-15.76%	1609	10.25%	0.76%	1.86%	4.67%
2020-12-08	13.5	2713	-531	0	0	0	5.14%	-16.42%	1459	558.19%	0.69%	1.22%	3.97%
2020-12-07	14.2	3244	0	0	0	0	6.15%	0.0%	221	-24.33%	0.11%	0.77%	3.38%
2020-12-04	14.2	3244	-2	0	0	0	6.15%	0.0%	293	-16.71%	0.14%	0.96%	3.37%
2020-12-03	14.2	3246	34	0	0	0	6.15%	0.99%	351	44.74%	0.17%	0.93%	3.5%
2020-12-02	14.3	3212	-30	0	0	0	6.09%	-0.81%	243	-52.36%	0.12%	1.13%	3.41%
2020-11-30	14.55	3242	47	0	0	0	6.14%	1.49%	510	-18.45%	0.24%	1.11%	3.4%
2020-11-27	14.7	3195	188	0	0	0	6.05%	6.14%	625	168.2%	0.3%	0.99%	3.35%
2020-11-26	14.15	3007	4	0	0	0	5.7%	0.18%	233	-69.43%	0.11%	0.88%	3.2%
2020-11-25	14.15	3003	-3	0	0	0	5.69%	0.0%	763	249.48%	0.36%	0.94%	3.21%
2020-11-24	14.2	3006	4	0	0	0	5.69%	0.0%	218	-8.65%	0.1%	0.69%	3.4%
2020-11-23	14.15	3002	-43	0	0	0	5.69%	-1.39%	239	-39.96%	0.11%	0.89%	3.44%
2020-11-20	14.2	3045	27	0	0	0	5.77%	0.87%	398	11.1%	0.19%	0.94%	3.47%
2020-11-19	14.2	3018	0	0	0	0	5.72%	0.0%	358	44.75%	0.17%	0.83%	3.39%
2020-11-18	14.2	3018	20	0	0	0	5.72%	0.7%	247	-61.61%	0.12%	0.74%	3.36%
2020-11-17	14.2	2998	0	0	0	0	5.68%	0.0%	645	94.77%	0.31%	0.98%	3.37%
2020-11-16	14.4	2998	11	0	0	0	5.68%	0.35%	331	95.9%	0.16%	0.75%	3.15%
2020-11-13	14.5	2987	-9	0	0	0	5.66%	-0.35%	169	-4.45%	0.08%	0.69%	3.07%
2020-11-12	14.6	2996	-4	0	0	0	5.68%	0.0%	176	-76.47%	0.08%	0.7%	3.1%
2020-11-11	14.8	3000	229	0	0	0	5.68%	8.19%	751	412.64%	0.36%	0.89%	3.1%
2020-11-10	14.6	2771	4	0	0	0	5.25%	0.19%	146	-28.58%	0.07%	0.61%	2.81%
2020-11-09	14.5	2767	-46	0	0	0	5.24%	-1.69%	205	4.59%	0.1%	0.65%	2.83%
2020-11-06	14.6	2813	2	0	0	0	5.33%	0.0%	196	-65.56%	0.09%	0.74%	2.83%
2020-11-05	14.65	2811	-56	0	0	0	5.33%	-1.84%	570	223.19%	0.27%	0.79%	2.84%
2020-11-04	14.7	2867	40	0	0	0	5.43%	1.31%	176	-17.85%	0.08%	0.64%	2.66%
2020-11-03	14.7	2827	-34	0	0	0	5.36%	-1.11%	214	-46.72%	0.1%	1.11%	2.66%
2020-11-02	14.55	2861	51	0	0	0	5.42%	1.88%	403	32.4%	0.19%	1.15%	2.66%
2020-10-30	14.45	2810	28	0	0	0	5.32%	0.95%	304	18.13%	0.14%	1.1%	2.6%
2020-10-29	14.6	2782	94	0	0	0	5.27%	3.54%	257	-77.93%	0.12%	1.07%	2.53%
2020-10-28	14.7	2688	470	0	0	0	5.09%	21.19%	1167	283.93%	0.55%	1.09%	2.49%
2020-10-27	14.45	2218	-8	0	0	0	4.2%	-0.47%	304	3.41%	0.14%	0.66%	2.21%
2020-10-26	14.1	2226	13	0	0	0	4.22%	0.72%	294	23.2%	0.14%	0.6%	2.25%
2020-10-23	14.25	2213	-17	0	0	0	4.19%	-0.71%	238	-20.43%	0.11%	0.54%	2.29%
2020-10-22	14.25	2230	-12	0	0	0	4.22%	-0.71%	300	18.54%	0.14%	0.54%	2.32%
2020-10-21	14.3	2242	-46	0	0	0	4.25%	-1.85%	253	39.27%	0.12%	0.48%	2.4%
2020-10-20	14.35	2288	-88	0	0	0	4.33%	-3.78%	181	13.2%	0.09%	0.43%	2.36%
2020-10-19	14.4	2376	-4	0	0	0	4.5%	-0.22%	160	-32.3%	0.08%	0.43%	2.39%
2020-10-16	14.45	2380	-5	0	0	0	4.51%	-0.22%	237	28.88%	0.11%	0.45%	2.93%
2020-10-15	14.5	2385	-9	0	0	0	4.52%	-0.44%	184	32.41%	0.09%	0.44%	2.98%
2020-10-14	14.5	2394	-50	0	0	0	4.54%	-1.94%	138	-23.23%	0.07%	0.45%	3.04%
2020-10-13	14.6	2444	45	0	0	0	4.63%	1.98%	181	-12.14%	0.09%	0.46%	3.3%
2020-10-12	14.65	2399	-10	0	0	0	4.54%	-0.44%	206	-4.22%	0.1%	0.48%	3.52%
2020-10-08	14.75	2409	16	0	0	0	4.56%	0.66%	215	4.46%	0.1%	0.51%	3.62%
2020-10-07	14.7	2393	-2	0	0	0	4.53%	-0.22%	205	27.77%	0.1%	0.48%	3.9%
2020-10-06	14.75	2395	-2	0	0	0	4.54%	0.0%	161	-29.94%	0.08%	0.46%	4.31%
2020-10-05	14.65	2397	-88	0	0	0	4.54%	-3.61%	230	-14.01%	0.11%	0.66%	4.53%
2020-09-30	14.6	2485	-10	0	0	0	4.71%	-0.42%	267	77.46%	0.13%	0.74%	4.64%
2020-09-29	14.55	2495	6	0	0	0	4.73%	0.21%	150	-11.77%	0.07%	0.79%	4.81%
2020-09-28	14.5	2489	-8	0	0	0	4.72%	-0.21%	170	-70.47%	0.08%	0.87%	5.29%
2020-09-25	14.2	2497	-149	0	0	0	4.73%	-5.59%	578	49.8%	0.27%	1.0%	5.47%
2020-09-24	14.5	2646	-9	0	0	0	5.01%	-0.4%	386	-0.02%	0.18%	0.81%	5.44%
2020-09-23	14.65	2655	-94	0	0	0	5.03%	-3.45%	386	24.35%	0.18%	0.75%	5.51%
2020-09-22	14.85	2749	14	0	0	0	5.21%	0.58%	310	-31.32%	0.15%	1.18%	5.77%
2020-09-21	15.05	2735	-3	0	0	0	5.18%	-0.19%	452	169.89%	0.21%	1.19%	6.33%
2020-09-18	15.0	2738	0	0	0	0	5.19%	0.0%	167	-35.43%	0.08%	1.12%	N/A
2020-09-17	15.0	2738	-15	0	0	0	5.19%	-0.57%	259	-80.09%	0.12%	1.37%	N/A
2020-09-16	15.0	2753	18	0	0	0	5.22%	0.77%	1303	287.85%	0.62%	1.56%	N/A
2020-09-15	14.85	2735	5	0	0	0	5.18%	0.19%	336	9.47%	0.16%	1.14%	N/A
2020-09-14	14.65	2730	-4	0	0	0	5.17%	-0.19%	307	-54.82%	0.15%	1.36%	N/A
2020-09-11	14.6	2734	2734	0	0	0	5.18%	N/A	679	2.69%	0.32%	1.72%	N/A
2020-09-10	14.9	0	0	0	0	0	N/A	N/A	661	59.37%	0.31%	1.69%	N/A
2020-09-09	15.0	0	0	0	0	0	N/A	N/A	415	-48.02%	0.2%	1.6%	N/A
2020-09-08	15.1	0	0	0	0	0	N/A	N/A	799	-25.72%	0.38%	1.7%	N/A
2020-09-07	15.2	0	0	0	0	0	N/A	N/A	1075	73.63%	0.51%	1.87%	N/A
2020-09-04	15.2	0	0	0	0	0	N/A	N/A	619	33.3%	0.29%	1.62%	N/A
2020-09-03	15.25	0	0	0	0	0	N/A	N/A	464	-26.36%	0.22%	1.57%	N/A
2020-09-02	15.25	0	0	0	0	0	N/A	N/A	631	-45.56%	0.3%	1.6%	N/A
2020-09-01	15.3	0	0	0	0	0	N/A	N/A	1159	110.25%	0.55%	1.75%	N/A
2020-08-31	15.2	0	0	0	0	0	N/A	N/A	551	6.42%	0.26%	1.91%	N/A
2020-08-28	15.15	0	0	0	0	0	N/A	N/A	518	-1.95%	0.25%	N/A	N/A
2020-08-27	15.2	0	0	0	0	0	N/A	N/A	528	-43.32%	0.25%	N/A	N/A
2020-08-26	15.4	0	0	0	0	0	N/A	N/A	932	-38.2%	0.44%	N/A	N/A
2020-08-25	15.4	0	0	0	0	0	N/A	N/A	1508	172.11%	0.71%	N/A	N/A
2020-08-24	15.15	0	0	0	0	0	N/A	N/A	554	-86.76%	N/A	N/A	N/A
2020-08-21	15.05	0	0	0	0	0	N/A	N/A	4186	302.67%	N/A	N/A	N/A
2020-08-20	14.8	0	0	0	0	0	N/A	N/A	1039	162.66%	N/A	N/A	N/A
2020-08-19	15.1	0	0	0	0	0	N/A	N/A	395	19.2%	N/A	N/A	N/A
2020-08-18	15.4	0	0	0	0	0	N/A	N/A	332	-55.61%	N/A	N/A	N/A
2020-08-17	15.5	0	0	0	0	0	N/A	N/A	748	388.96%	N/A	N/A	N/A
2020-08-14	15.3	0	0	0	0	0	N/A	N/A	153	-48.38%	N/A	N/A	N/A
2020-08-13	15.25	0	0	0	0	0	N/A	N/A	296	2.81%	N/A	N/A	N/A
2020-08-12	15.25	0	0	0	0	0	N/A	N/A	288	8.91%	N/A	N/A	N/A
2020-08-11	15.3	0	0	0	0	0	N/A	N/A	264	-57.33%	N/A	N/A	N/A
2020-08-10	15.35	0	0	0	0	0	N/A	N/A	620	31.65%	N/A	N/A	N/A
2020-08-07	15.1	0	0	0	0	0	N/A	N/A	471	20.11%	N/A	N/A	N/A
2020-08-06	15.25	0	0	0	0	0	N/A	N/A	392	-62.19%	N/A	N/A	N/A
2020-08-05	15.5	0	0	0	0	0	N/A	N/A	1037	-57.71%	N/A	N/A	N/A
2020-08-04	16.1	0	0	0	0	0	N/A	N/A	2453	82.4%	N/A	N/A	N/A
2020-08-03	15.5	0	0	0	0	0	N/A	N/A	1344	179.1%	N/A	N/A	N/A
2020-07-31	15.2	0	0	0	0	0	N/A	N/A	481	67.89%	N/A	N/A	N/A
2020-07-30	15.05	0	0	0	0	0	N/A	N/A	287	19.09%	N/A	N/A	N/A
2020-07-29	14.5	0	0	0	0	0	N/A	N/A	241	-39.16%	N/A	N/A	N/A
2020-07-28	14.1	0	0	0	0	0	N/A	N/A	396	-0.06%	N/A	N/A	N/A
2020-07-27	14.25	0	0	0	0	0	N/A	N/A	396	-40.09%	N/A	N/A	N/A
2020-07-24	14.65	0	0	0	0	0	N/A	N/A	661	261.49%	N/A	N/A	N/A
2020-07-23	15.1	0	0	0	0	0	N/A	N/A	183	-56.12%	N/A	N/A	N/A
2020-07-22	15.05	0	0	0	0	0	N/A	N/A	417	99.32%	N/A	N/A	N/A
2020-07-21	15.25	0	0	0	0	0	N/A	N/A	209	-43.19%	N/A	N/A	N/A
2020-07-20	15.2	0	0	0	0	0	N/A	N/A	368	-33.67%	N/A	N/A	N/A
2020-07-17	15.4	0	0	0	0	0	N/A	N/A	555	-17.36%	N/A	N/A	N/A
2020-07-16	15.55	0	0	0	0	0	N/A	N/A	671	115.42%	N/A	N/A	N/A
2020-07-15	15.0	0	0	0	0	0	N/A	N/A	311	-45.79%	N/A	N/A	N/A
2020-07-14	14.9	0	0	0	0	0	N/A	N/A	575	27.15%	N/A	N/A	N/A
2020-07-13	15.2	0	0	0	0	0	N/A	N/A	452	-32.56%	N/A	N/A	N/A
2020-07-10	15.3	0	0	0	0	0	N/A	N/A	671	-0.34%	N/A	N/A	N/A
2020-07-09	15.65	0	0	0	0	0	N/A	N/A	673	-43.61%	N/A	N/A	N/A
2020-07-08	15.75	0	0	0	0	0	N/A	N/A	1193	10.34%	N/A	N/A	N/A
2020-07-07	15.55	0	0	0	0	0	N/A	N/A	1082	-3.61%	N/A	N/A	N/A
2020-07-06	15.65	0	0	0	0	0	N/A	N/A	1122	81.24%	N/A	N/A	N/A
2020-07-03	15.15	0	0	0	0	0	N/A	N/A	619	12.12%	N/A	N/A	N/A
2020-07-02	15.05	0	0	0	0	0	N/A	N/A	552	14.99%	N/A	N/A	N/A
2020-07-01	14.8	0	0	0	0	0	N/A	N/A	480	154.66%	N/A	N/A	N/A
2020-06-30	14.5	0	0	0	0	0	N/A	N/A	188	-26.66%	N/A	N/A	N/A
2020-06-29	14.55	0	0	0	0	0	N/A	N/A	257	-20.01%	N/A	N/A	N/A
2020-06-24	14.8	0	0	0	0	0	N/A	N/A	321	-30.78%	N/A	N/A	N/A
2020-06-23	14.85	0	0	0	0	0	N/A	N/A	464	-8.8%	N/A	N/A	N/A
2020-06-22	14.95	0	0	0	0	0	N/A	N/A	509	-46.93%	N/A	N/A	N/A
2020-06-19	14.95	0	0	0	0	0	N/A	N/A	959	66.61%	N/A	N/A	N/A
2020-06-18	14.6	0	0	0	0	0	N/A	N/A	576	78.2%	N/A	N/A	N/A
2020-06-17	14.15	0	0	0	0	0	N/A	N/A	323	-38.34%	N/A	N/A	N/A
2020-06-16	14.05	0	0	0	0	0	N/A	N/A	524	37.93%	N/A	N/A	N/A
2020-06-15	13.4	0	0	0	0	0	N/A	N/A	380	-53.38%	N/A	N/A	N/A
2020-06-12	13.7	0	0	0	0	0	N/A	N/A	815	19.5%	N/A	N/A	N/A
2020-06-11	13.8	0	0	0	0	0	N/A	N/A	682	-5.56%	N/A	N/A	N/A
2020-06-10	14.25	0	0	0	0	0	N/A	N/A	722	-42.82%	N/A	N/A	N/A
2020-06-09	14.0	0	0	0	0	0	N/A	N/A	1263	62.89%	N/A	N/A	N/A
2020-06-08	13.65	0	0	0	0	0	N/A	N/A	775	229.96%	N/A	N/A	N/A
2020-06-05	13.2	0	0	0	0	0	N/A	N/A	235	-55.86%	N/A	N/A	N/A
2020-06-04	13.15	0	0	0	0	0	N/A	N/A	532	-48.22%	N/A	N/A	N/A
2020-06-03	13.35	0	0	0	0	0	N/A	N/A	1028	316.57%	N/A	N/A	N/A
2020-06-02	12.6	0	0	0	0	0	N/A	N/A	246	-23.96%	N/A	N/A	N/A
2020-06-01	12.35	0	0	0	0	0	N/A	N/A	324	60.34%	N/A	N/A	N/A
2020-05-29	12.25	0	0	0	0	0	N/A	N/A	202	-27.04%	N/A	N/A	N/A
2020-05-28	12.2	0	0	0	0	0	N/A	N/A	277	143.06%	N/A	N/A	N/A
2020-05-27	12.4	0	0	0	0	0	N/A	N/A	114	-50.16%	N/A	N/A	N/A
2020-05-26	12.35	0	0	0	0	0	N/A	N/A	229	12.1%	N/A	N/A	N/A
2020-05-25	12.5	0	0	0	0	0	N/A	N/A	204	-4.2%	N/A	N/A	N/A
2020-05-22	12.3	0	0	0	0	0	N/A	N/A	213	-18.45%	N/A	N/A	N/A
2020-05-21	12.3	0	0	0	0	0	N/A	N/A	261	29.38%	N/A	N/A	N/A
2020-05-20	12.3	0	0	0	0	0	N/A	N/A	202	-68.25%	N/A	N/A	N/A
2020-05-19	12.3	0	0	0	0	0	N/A	N/A	636	178.26%	N/A	N/A	N/A
2020-05-18	12.5	0	0	0	0	0	N/A	N/A	228	-21.59%	N/A	N/A	N/A
2020-05-15	12.6	0	0	0	0	0	N/A	N/A	291	-1.05%	N/A	N/A	N/A
2020-05-14	12.7	0	0	0	0	0	N/A	N/A	295	11.27%	N/A	N/A	N/A
2020-05-13	12.9	0	0	0	0	0	N/A	N/A	265	-6.74%	N/A	N/A	N/A
2020-05-12	12.65	0	0	0	0	0	N/A	N/A	284	41.79%	N/A	N/A	N/A
2020-05-11	12.8	0	0	0	0	0	N/A	N/A	200	-38.18%	N/A	N/A	N/A
2020-05-08	12.8	0	0	0	0	0	N/A	N/A	324	38.35%	N/A	N/A	N/A
2020-05-07	12.95	0	0	0	0	0	N/A	N/A	234	28.69%	N/A	N/A	N/A
2020-05-06	12.85	0	0	0	0	0	N/A	N/A	182	-22.11%	N/A	N/A	N/A
2020-05-05	12.8	0	0	0	0	0	N/A	N/A	233	-15.44%	N/A	N/A	N/A
2020-05-04	13.0	0	0	0	0	0	N/A	N/A	276	-43.87%	N/A	N/A	N/A
2020-04-30	13.1	0	0	0	0	0	N/A	N/A	492	17.95%	N/A	N/A	N/A
2020-04-29	12.6	0	0	0	0	0	N/A	N/A	417	43.64%	N/A	N/A	N/A
2020-04-28	12.5	0	0	0	0	0	N/A	N/A	290	6.72%	N/A	N/A	N/A
2020-04-27	12.1	0	0	0	0	0	N/A	N/A	272	281.14%	N/A	N/A	N/A
2020-04-24	12.0	0	0	0	0	0	N/A	N/A	71	-71.07%	N/A	N/A	N/A
2020-04-23	12.05	0	0	0	0	0	N/A	N/A	247	-48.2%	N/A	N/A	N/A
2020-04-22	12.15	0	0	0	0	0	N/A	N/A	477	26.86%	N/A	N/A	N/A
2020-04-21	11.9	0	0	0	0	0	N/A	N/A	376	24.61%	N/A	N/A	N/A
2020-04-20	12.5	0	0	0	0	0	N/A	N/A	301	26.81%	N/A	N/A	N/A
2020-04-17	12.75	0	0	0	0	0	N/A	N/A	238	206.15%	N/A	N/A	N/A
2020-04-16	12.9	0	0	0	0	0	N/A	N/A	77	-81.22%	N/A	N/A	N/A
2020-04-15	13.0	0	0	0	0	0	N/A	N/A	414	-26.91%	N/A	N/A	N/A
2020-04-14	12.8	0	0	0	0	0	N/A	N/A	566	106.77%	N/A	N/A	N/A
2020-04-13	12.3	0	0	0	0	0	N/A	N/A	274	127.1%	N/A	N/A	N/A
2020-04-10	12.6	0	0	0	0	0	N/A	N/A	120	-65.7%	N/A	N/A	N/A
2020-04-09	12.4	0	0	0	0	0	N/A	N/A	351	12.95%	N/A	N/A	N/A
2020-04-08	12.75	0	0	0	0	0	N/A	N/A	311	19.73%	N/A	N/A	N/A
2020-04-07	12.3	0	0	0	0	0	N/A	N/A	260	36.24%	N/A	N/A	N/A
2020-04-06	11.9	0	0	0	0	0	N/A	N/A	190	-16.9%	N/A	N/A	N/A
2020-04-01	12.1	0	0	0	0	0	N/A	N/A	229	-29.04%	N/A	N/A	N/A
2020-03-31	12.2	0	0	0	0	0	N/A	N/A	323	-3.12%	N/A	N/A	N/A
2020-03-30	12.2	0	0	0	0	0	N/A	N/A	334	-72.4%	N/A	N/A	N/A
2020-03-27	12.2	0	0	0	0	0	N/A	N/A	1210	6.45%	N/A	N/A	N/A
2020-03-26	13.5	0	0	0	0	0	N/A	N/A	1137	10.41%	N/A	N/A	N/A
2020-03-25	12.4	0	0	0	0	0	N/A	N/A	1030	129.91%	N/A	N/A	N/A
2020-03-24	11.3	0	0	0	0	0	N/A	N/A	448	24.29%	N/A	N/A	N/A
2020-03-23	10.85	0	0	0	0	0	N/A	N/A	360	-44.95%	N/A	N/A	N/A
2020-03-20	10.75	0	0	0	0	0	N/A	N/A	654	-71.86%	N/A	N/A	N/A
2020-03-19	9.99	0	0	0	0	0	N/A	N/A	2327	339.71%	N/A	N/A	N/A
2020-03-18	11.1	0	0	0	0	0	N/A	N/A	529	-66.87%	N/A	N/A	N/A
2020-03-17	10.95	0	0	0	0	0	N/A	N/A	1597	47.0%	N/A	N/A	N/A
2020-03-16	11.55	0	0	0	0	0	N/A	N/A	1086	-62.83%	N/A	N/A	N/A
2020-03-13	11.35	0	0	0	0	0	N/A	N/A	2924	120.71%	N/A	N/A	N/A
2020-03-12	12.4	0	0	0	0	0	N/A	N/A	1324	73.19%	N/A	N/A	N/A
2020-03-11	12.7	0	0	0	0	0	N/A	N/A	764	-27.45%	N/A	N/A	N/A
2020-03-10	12.4	0	0	0	0	0	N/A	N/A	1054	7.37%	N/A	N/A	N/A
2020-03-09	12.65	0	0	0	0	0	N/A	N/A	982	342.35%	N/A	N/A	N/A
2020-03-06	13.7	0	0	0	0	0	N/A	N/A	222	-14.66%	N/A	N/A	N/A
2020-03-05	13.75	0	0	0	0	0	N/A	N/A	260	-65.07%	N/A	N/A	N/A
2020-03-04	13.1	0	0	0	0	0	N/A	N/A	744	134.07%	N/A	N/A	N/A
2020-03-03	13.5	0	0	0	0	0	N/A	N/A	318	-65.21%	N/A	N/A	N/A
2020-03-02	13.2	0	0	0	0	0	N/A	N/A	914	-41.29%	N/A	N/A	N/A
2020-02-27	14.15	0	0	0	0	0	N/A	N/A	1558	467.34%	N/A	N/A	N/A
2020-02-26	14.85	0	0	0	0	0	N/A	N/A	274	-34.83%	N/A	N/A	N/A
2020-02-25	15.05	0	0	0	0	0	N/A	N/A	421	4.68%	N/A	N/A	N/A
2020-02-24	15.25	0	0	0	0	0	N/A	N/A	402	231.67%	N/A	N/A	N/A
2020-02-21	15.65	0	0	0	0	0	N/A	N/A	121	-24.74%	N/A	N/A	N/A
2020-02-20	15.65	0	0	0	0	0	N/A	N/A	161	-60.52%	N/A	N/A	N/A
2020-02-19	15.65	0	0	0	0	0	N/A	N/A	408	135.19%	N/A	N/A	N/A
2020-02-18	15.65	0	0	0	0	0	N/A	N/A	173	-30.65%	N/A	N/A	N/A
2020-02-17	15.7	0	0	0	0	0	N/A	N/A	250	31.82%	N/A	N/A	N/A
2020-02-14	16.0	0	0	0	0	0	N/A	N/A	190	-30.51%	N/A	N/A	N/A
2020-02-13	15.9	0	0	0	0	0	N/A	N/A	273	2.4%	N/A	N/A	N/A
2020-02-12	16.0	0	0	0	0	0	N/A	N/A	267	5.66%	N/A	N/A	N/A
2020-02-11	16.15	0	0	0	0	0	N/A	N/A	252	-11.65%	N/A	N/A	N/A
2020-02-10	16.05	0	0	0	0	0	N/A	N/A	286	-33.78%	N/A	N/A	N/A
2020-02-07	16.05	0	0	0	0	0	N/A	N/A	431	-17.94%	N/A	N/A	N/A
2020-02-06	16.4	0	0	0	0	0	N/A	N/A	526	23.63%	N/A	N/A	N/A
2020-02-05	15.8	0	0	0	0	0	N/A	N/A	425	-14.78%	N/A	N/A	N/A
2020-02-04	15.45	0	0	0	0	0	N/A	N/A	499	-66.46%	N/A	N/A	N/A
2020-02-03	14.9	0	0	0	0	0	N/A	N/A	1489	42.03%	N/A	N/A	N/A
2020-01-31	15.5	0	0	0	0	0	N/A	N/A	1048	-54.02%	N/A	N/A	N/A
2020-01-30	15.45	0	0	0	0	0	N/A	N/A	2280	480.37%	N/A	N/A	N/A
2020-01-20	17.15	0	0	0	0	0	N/A	N/A	392	-37.37%	N/A	N/A	N/A
2020-01-17	17.3	0	0	0	0	0	N/A	N/A	627	-46.42%	N/A	N/A	N/A
2020-01-16	17.55	0	0	0	0	0	N/A	N/A	1171	N/A	N/A	N/A	N/A

其它人也看了

融資維持率查詢融資使用率計算融資維持率大盤融資維持率融資斷頭融資餘額聯上融資使用率 cmoney個股融資維持率大盤融資維持率

融資使用率相關資訊

(2537) 聯上發融資融券餘額日線圖 - 台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 793, 909, 0, -116, 7,797 ...

聯上發(2537) - 融資融券變化- 台股 - 玩股網

聯上發(2537)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

融資使用率排行- 聚財網wearn.com

2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

聯上(4113) 融資融券與借券- HiStock嗨投資理財社群

... (張) 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧聯上(4113) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。